Dark

EPAZ
EPAZZ INC
stock OTC

EOD

Aug 7, 2026

0.0213USD+6.045%(+0.0012)10,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.021000	0.021315	0.020100	0.021315	+6.045%	10,000	0.000%
2026-08-06	0.021000	0.021225	0.020100	0.020100	+0.500%	5,150	+6.045%
2026-08-05	0.020000	0.020000	0.020000	0.020000	-19.028%	5,000	+6.575%
2026-08-04	0.024700	0.024700	0.024700	0.024700	0.000%	700	-13.704%
2026-08-03	0.021175	0.024700	0.021175	0.024700	+23.500%	22,500	-13.704%
2026-07-31	0.020800	0.020800	0.020000	0.020000	-2.296%	2,500	+6.575%
2026-07-29	0.020470	0.020470	0.020470	0.020470	-2.681%	5,000	+4.128%
2026-07-28	0.021034	0.021034	0.021034	0.021034	+5.170%	2,500	+1.336%
2026-07-27	0.020000	0.020000	0.020000	0.020000	-15.433%	32,500	+6.575%
2026-07-24	0.024000	0.024000	0.023650	0.023650	-3.272%	51,600	-9.873%
2026-07-23	0.021861	0.024450	0.020700	0.024450	-2.200%	44,888	-12.822%
2026-07-22	0.020200	0.025000	0.020200	0.025000	-3.846%	1,852	-14.740%
2026-07-21	0.021400	0.026000	0.020800	0.026000	+29.353%	6,661	-18.019%
2026-07-20	0.026000	0.026000	0.020100	0.020100	-20.238%	10,000	+6.045%
2026-07-17	0.022100	0.025200	0.022100	0.025200	-15.436%	102,750	-15.417%
2026-07-16	0.025000	0.029800	0.025000	0.029800	+19.987%	7,503	-28.473%
2026-07-15	0.024836	0.024836	0.024836	0.024836	+4.882%	2,500	-14.177%
2026-07-14	0.023000	0.023680	0.023000	0.023680	-10.303%	5,632	-9.987%
2026-07-13	0.026400	0.026400	0.026400	0.026400	+20.000%	2,500	-19.261%
2026-07-09	0.022000	0.022000	0.022000	0.022000	-8.839%	2,501	-3.114%
2026-07-08	0.029900	0.029900	0.022000	0.024133	+0.554%	14,025	-11.677%
2026-07-07	0.022000	0.024000	0.022000	0.024000	+18.519%	6,000	-11.188%
2026-07-06	0.025000	0.025000	0.020250	0.020250	-25.957%	7,545	+5.259%
2026-07-02	0.025000	0.027349	0.025000	0.027349	-18.846%	28,000	-22.063%
2026-07-01	0.028000	0.033700	0.028000	0.033700	+1.813%	900	-36.751%
2026-06-29	0.029700	0.033100	0.020000	0.033100	+11.448%	185,043	-35.604%
2026-06-26	0.029700	0.029700	0.029700	0.029700	0.000%	7,750	-28.232%
2026-06-25	0.030844	0.031104	0.029700	0.029700	-4.514%	10,050	-28.232%
2026-06-24	0.029700	0.031104	0.029700	0.031104	+0.843%	12,599	-31.472%
2026-06-23	0.029700	0.033000	0.029700	0.030844	+3.852%	6,004	-30.894%
2026-06-22	0.029700	0.034900	0.029700	0.029700	-8.615%	6,050	-28.232%
2026-06-17	0.032500	0.033220	0.032500	0.032500	-6.609%	6,100	-34.415%
2026-06-16	0.032500	0.034800	0.032500	0.034800	+5.136%	15,075	-38.750%
2026-06-15	0.033100	0.033100	0.033100	0.033100	+0.218%	2,883	-35.604%
2026-06-12	0.032740	0.033028	0.032740	0.033028	+1.625%	5,250	-35.464%
2026-06-11	0.034900	0.034900	0.031000	0.032500	+0.932%	5,910	-34.415%
2026-06-10	0.029400	0.032200	0.029400	0.032200	-8.000%	5,000	-33.804%
2026-06-09	0.029400	0.035000	0.029400	0.035000	+19.048%	1,400	-39.100%
2026-06-08	0.029400	0.029400	0.029400	0.029400	-13.529%	2,600	-27.500%
2026-06-05	0.036900	0.036900	0.030000	0.034000	+15.646%	13,701	-37.309%
2026-06-04	0.029500	0.037100	0.029400	0.029400	-0.339%	17,194	-27.500%
2026-06-03	0.032800	0.032800	0.029500	0.029500	-10.061%	10,330	-27.746%
2026-06-02	0.032800	0.034120	0.032800	0.032800	-0.304%	19,500	-35.015%
2026-06-01	0.032900	0.037200	0.032900	0.032900	-6.134%	45,439	-35.213%
2026-05-29	0.035050	0.035050	0.035050	0.035050	-2.744%	2,500	-39.187%
2026-05-27	0.027600	0.036039	0.027600	0.036039	+30.576%	83,333	-40.856%
2026-05-26	0.027500	0.027600	0.027500	0.027600	-3.866%	2,648	-22.772%
2026-05-22	0.027500	0.028710	0.027500	0.028710	+0.737%	5,072	-25.758%
2026-05-21	0.028500	0.028512	0.028500	0.028500	-5.934%	40,507	-25.211%
2026-05-19	0.039800	0.039800	0.028600	0.030298	+4.476%	9,500	-29.649%
2026-05-18	0.029200	0.030000	0.028600	0.029000	-0.685%	20,400	-26.500%
2026-05-15	0.030000	0.030000	0.029200	0.029200	-2.667%	6,905	-27.003%
2026-05-14	0.030000	0.033300	0.028600	0.030000	-10.448%	11,000	-28.950%
2026-05-13	0.028100	0.033500	0.028100	0.033500	+7.717%	5,500	-36.373%
2026-05-12	0.028200	0.033600	0.028200	0.031100	-20.256%	15,722	-31.463%
2026-05-11	0.039900	0.039900	0.035500	0.039000	-2.256%	3,001	-45.346%
2026-05-08	0.026800	0.039900	0.026800	0.039900	+48.881%	67,103	-46.579%
2026-05-07	0.031980	0.031980	0.026800	0.026800	-2.545%	11,001	-20.466%
2026-05-06	0.026900	0.027500	0.026900	0.027500	+0.733%	6,240	-22.491%
2026-05-05	0.036000	0.040000	0.026500	0.027300	+2.247%	86,400	-21.923%
2026-05-04	0.034400	0.034400	0.026700	0.026700	+1.908%	10,750	-20.169%
2026-05-01	0.026200	0.026200	0.026200	0.026200	-25.186%	5,000	-18.645%
2026-04-30	0.036400	0.036400	0.027000	0.035020	+29.704%	3,200	-39.135%
2026-04-29	0.026400	0.028750	0.026400	0.027000	-5.263%	9,799	-21.056%
2026-04-28	0.028488	0.029100	0.026200	0.028500	-22.343%	12,064	-25.211%
2026-04-27	0.034000	0.036700	0.026200	0.036700	+26.117%	9,180	-41.921%
2026-04-24	0.029100	0.029100	0.029100	0.029100	0.000%	5,000	-26.753%
2026-04-23	0.029100	0.029100	0.029100	0.029100	0.000%	2,504	-26.753%
2026-04-22	0.035184	0.036900	0.029100	0.029100	0.000%	79,652	-26.753%
2026-04-20	0.026200	0.029500	0.026200	0.029100	-22.812%	8,200	-26.753%
2026-04-17	0.026000	0.037700	0.026000	0.037700	+8.915%	9,675	-43.462%
2026-04-16	0.025600	0.037800	0.025600	0.034614	-6.449%	4,745	-38.421%
2026-04-15	0.036405	0.037000	0.030200	0.037000	+19.355%	8,235	-42.392%
2026-04-14	0.038000	0.038000	0.031000	0.031000	+2.649%	15,090	-31.242%
2026-04-13	0.034450	0.034450	0.030200	0.030200	-2.581%	9,500	-29.421%
2026-04-10	0.034600	0.034600	0.031000	0.031000	+10.714%	1,100	-31.242%
2026-04-09	0.030200	0.030200	0.028000	0.028000	-10.199%	11,800	-23.875%
2026-04-08	0.030200	0.040000	0.030200	0.031180	+3.588%	2,990	-31.639%
2026-04-07	0.030100	0.030100	0.030100	0.030100	0.000%	1,300	-29.186%
2026-04-06	0.032100	0.042000	0.030100	0.030100	-18.649%	7,653	-29.186%
2026-04-02	0.036800	0.037000	0.036800	0.037000	+1.093%	9,050	-42.392%
2026-04-01	0.036600	0.036600	0.036600	0.036600	+40.769%	20,095	-41.762%
2026-03-31	0.026000	0.026000	0.026000	0.026000	-3.704%	2,500	-18.019%
2026-03-27	0.025700	0.028350	0.025700	0.027000	-5.923%	14,360	-21.056%
2026-03-26	0.030675	0.030675	0.028700	0.028700	-4.333%	3,500	-25.732%
2026-03-24	0.036900	0.036900	0.028700	0.030000	-28.571%	67,078	-28.950%
2026-03-23	0.034425	0.042000	0.031900	0.042000	+31.250%	8,500	-49.250%
2026-03-20	0.032000	0.032000	0.032000	0.032000	-2.765%	52,502	-33.391%
2026-03-19	0.032910	0.032910	0.032910	0.032910	-21.643%	2,500	-35.232%
2026-03-18	0.031900	0.042000	0.031900	0.042000	+22.004%	5,000	-49.250%
2026-03-17	0.034425	0.034425	0.034425	0.034425	+7.915%	2,500	-38.083%
2026-03-16	0.031800	0.031900	0.031800	0.031900	-24.048%	5,028	-33.182%
2026-03-13	0.031700	0.042000	0.026000	0.042000	+32.492%	11,691	-49.250%
2026-03-11	0.043900	0.043900	0.031700	0.031700	-3.706%	9,504	-32.760%
2026-03-09	0.031700	0.032920	0.031700	0.032920	+3.849%	5,001	-35.252%
2026-03-06	0.034618	0.034618	0.031700	0.031700	-0.938%	16,071	-32.760%
2026-03-05	0.033000	0.033000	0.032000	0.032000	-28.571%	7,500	-33.391%
2026-03-04	0.044800	0.044800	0.044800	0.044800	+12.000%	2,500	-52.422%
2026-03-03	0.035000	0.040000	0.035000	0.040000	+13.636%	39,998	-46.713%
2026-03-02	0.031000	0.040000	0.031000	0.035200	+2.029%	6,100	-39.446%
2026-02-27	0.035500	0.038000	0.032000	0.034500	+11.290%	7,900	-38.217%
2026-02-25	0.031400	0.042900	0.031000	0.031000	-8.012%	5,253	-31.242%
2026-02-24	0.033200	0.035000	0.031400	0.033700	+7.325%	5,000	-36.751%
2026-02-23	0.035000	0.035000	0.031400	0.031400	-10.286%	5,003	-32.118%
2026-02-20	0.035000	0.035000	0.035000	0.035000	+3.858%	2,500	-39.100%
2026-02-19	0.033700	0.033700	0.033700	0.033700	0.000%	654	-36.751%
2026-02-18	0.034275	0.034275	0.033700	0.033700	+5.313%	9,000	-36.751%
2026-02-17	0.032200	0.037000	0.032000	0.032000	-0.621%	5,000	-33.391%
2026-02-13	0.035500	0.036000	0.032200	0.032200	-11.660%	5,204	-33.804%
2026-02-12	0.036715	0.040000	0.036450	0.036450	+2.676%	29,525	-41.523%
2026-02-11	0.035500	0.035500	0.035500	0.035500	0.000%	2,510	-39.958%
2026-02-10	0.036400	0.040000	0.035500	0.035500	-2.473%	13,444	-39.958%
2026-02-09	0.035500	0.036400	0.035500	0.036400	-0.614%	5,700	-41.442%
2026-02-06	0.039437	0.040000	0.035500	0.036625	-7.130%	11,075	-41.802%
2026-02-05	0.032000	0.039437	0.032000	0.039437	+23.241%	133,450	-45.952%
2026-02-04	0.031000	0.035200	0.031000	0.032000	-8.832%	51,380	-33.391%
2026-02-03	0.035000	0.035100	0.035000	0.035100	-1.127%	12,500	-39.274%
2026-02-02	0.040350	0.041000	0.035500	0.035500	-19.318%	17,215	-39.958%
2026-01-30	0.044000	0.044000	0.040000	0.044000	-1.566%	11,100	-51.557%
2026-01-29	0.035000	0.044700	0.035000	0.044700	+39.252%	22,966	-52.315%
2026-01-28	0.032100	0.032100	0.032000	0.032100	-0.895%	113,130	-33.598%
2026-01-27	0.031100	0.037950	0.031100	0.032390	+4.148%	11,957	-34.193%
2026-01-26	0.031100	0.031100	0.031100	0.031100	0.000%	2,500	-31.463%
2026-01-23	0.031000	0.031100	0.031000	0.031100	-0.321%	6,456	-31.463%
2026-01-22	0.031000	0.038000	0.031000	0.031200	-11.740%	10,011	-31.683%
2026-01-21	0.030000	0.035350	0.025100	0.035350	+10.469%	10,187	-39.703%
2026-01-20	0.033000	0.038100	0.032000	0.032000	-3.323%	8,901	-33.391%
2026-01-16	0.035000	0.045000	0.033100	0.033100	-5.429%	18,140	-35.604%
2026-01-15	0.035000	0.035000	0.035000	0.035000	-2.778%	2,500	-39.100%
2026-01-14	0.036000	0.036000	0.036000	0.036000	-2.703%	2,541	-40.792%
2026-01-13	0.034500	0.037000	0.033000	0.037000	+2.778%	12,700	-42.392%
2026-01-12	0.036000	0.039000	0.036000	0.036000	-2.439%	14,002	-40.792%
2026-01-09	0.036000	0.036900	0.036000	0.036900	-3.403%	2,600	-42.236%
2026-01-08	0.042500	0.043875	0.036000	0.038200	-14.922%	11,040	-44.202%
2026-01-07	0.037088	0.044900	0.036000	0.044900	+21.269%	17,554	-52.528%
2026-01-06	0.036100	0.047050	0.036000	0.037025	-15.852%	22,744	-42.431%
2026-01-05	0.035500	0.044000	0.035500	0.044000	+23.944%	59,894	-51.557%
2026-01-02	0.035500	0.035500	0.035500	0.035500	-10.692%	2,500	-39.958%
2025-12-31	0.040000	0.040000	0.033650	0.039750	+10.417%	52,800	-46.377%
2025-12-30	0.033600	0.044100	0.033600	0.036000	-9.206%	39,634	-40.792%
2025-12-29	0.043000	0.047000	0.032000	0.039650	-21.485%	41,884	-46.242%
2025-12-26	0.043000	0.058000	0.043000	0.050500	+17.442%	28,169	-57.792%
2025-12-24	0.044200	0.045720	0.043000	0.043000	-2.935%	20,700	-50.430%
2025-12-23	0.044300	0.059000	0.044300	0.044300	-0.225%	8,177	-51.885%
2025-12-22	0.044100	0.059000	0.044100	0.044400	-3.688%	22,333	-51.993%
2025-12-19	0.040400	0.056500	0.040400	0.046100	+4.773%	37,745	-53.764%
2025-12-18	0.055000	0.055000	0.043000	0.044000	0.000%	14,888	-51.557%
2025-12-17	0.050000	0.055000	0.044000	0.044000	-2.222%	11,950	-51.557%
2025-12-16	0.045000	0.045000	0.045000	0.045000	+4.651%	5,000	-52.633%
2025-12-15	0.043000	0.043000	0.043000	0.043000	-8.413%	5,000	-50.430%
2025-12-12	0.042600	0.055500	0.042600	0.046950	-6.100%	84,404	-54.601%
2025-12-11	0.053400	0.060000	0.050000	0.050000	-14.237%	9,543	-57.370%
2025-12-10	0.055000	0.060000	0.055000	0.058300	+5.045%	16,500	-63.439%
2025-12-09	0.060000	0.063500	0.055000	0.055500	-11.905%	19,499	-61.595%
2025-12-08	0.058000	0.063000	0.058000	0.063000	+11.781%	4,100	-66.167%
2025-12-05	0.062500	0.062500	0.055000	0.056360	-13.954%	15,081	-62.181%
2025-12-04	0.060000	0.065500	0.055000	0.065500	+9.167%	24,380	-67.458%
2025-12-03	0.060000	0.069030	0.060000	0.060000	0.000%	17,510	-64.475%
2025-12-02	0.060100	0.072900	0.060000	0.060000	-0.166%	15,685	-64.475%
2025-12-01	0.060000	0.066500	0.060000	0.060100	-9.624%	8,726	-64.534%
2025-11-28	0.060000	0.066500	0.060000	0.066500	+10.833%	5,000	-67.947%
2025-11-26	0.073900	0.073900	0.058213	0.060000	-16.678%	7,600	-64.475%
2025-11-25	0.056100	0.073900	0.056100	0.072010	+20.017%	8,633	-70.400%
2025-11-24	0.056550	0.065000	0.056100	0.060000	0.000%	22,600	-64.475%
2025-11-21	0.057880	0.060000	0.057880	0.060000	+6.195%	10,004	-64.475%
2025-11-20	0.056500	0.056500	0.056500	0.056500	0.000%	2,500	-62.274%
2025-11-19	0.061440	0.065000	0.056500	0.056500	-2.384%	22,168	-62.274%
2025-11-18	0.055100	0.060500	0.055100	0.057880	-21.784%	10,000	-63.174%
2025-11-17	0.055100	0.074000	0.055100	0.074000	+21.311%	7,679	-71.196%
2025-11-14	0.055100	0.074900	0.055100	0.061000	+7.018%	19,882	-65.057%
2025-11-13	0.055000	0.075000	0.055000	0.057000	-24.837%	3,997	-62.605%
2025-11-12	0.080000	0.080000	0.055000	0.075835	+37.882%	5,763	-71.893%
2025-11-11	0.050950	0.089000	0.050950	0.055000	+30.952%	138,365	-61.245%
2025-11-10	0.041100	0.060000	0.041100	0.042000	+2.941%	110,538	-49.250%
2025-11-07	0.050550	0.055000	0.040800	0.040800	-21.210%	30,043	-47.757%
2025-11-06	0.050500	0.060000	0.050100	0.051783	-13.695%	15,250	-58.838%
2025-11-05	0.050000	0.074000	0.050000	0.060000	+20.000%	32,974	-64.475%
2025-11-04	0.050000	0.060000	0.050000	0.050000	-12.281%	3,600	-57.370%
2025-11-03	0.057100	0.061500	0.057000	0.057000	-0.350%	9,000	-62.605%
2025-10-31	0.057200	0.057200	0.057200	0.057200	0.000%	2,500	-62.736%
2025-10-30	0.079900	0.079900	0.057100	0.057200	+0.175%	33,387	-62.736%
2025-10-29	0.057500	0.066550	0.057000	0.057100	-3.694%	65,995	-62.671%
2025-10-28	0.059290	0.059290	0.059290	0.059290	-12.937%	2,505	-64.050%
2025-10-27	0.061000	0.078000	0.056500	0.068100	+20.531%	25,000	-68.700%
2025-10-24	0.065500	0.080000	0.056000	0.056500	-3.004%	23,700	-62.274%
2025-10-23	0.066000	0.080000	0.056000	0.058250	-11.742%	14,890	-63.408%
2025-10-22	0.063000	0.066000	0.060000	0.066000	+1.538%	3,903	-67.705%
2025-10-21	0.060000	0.080000	0.060000	0.065000	-18.750%	10,368	-67.208%
2025-10-20	0.065075	0.080000	0.060000	0.080000	+33.111%	10,035	-73.356%
2025-10-17	0.066070	0.066070	0.060100	0.060100	-9.624%	17,000	-64.534%
2025-10-16	0.070550	0.071000	0.060000	0.066500	-8.591%	55,505	-67.947%
2025-10-15	0.086000	0.094090	0.069850	0.072750	-20.081%	44,082	-70.701%
2025-10-14	0.077300	0.091030	0.075000	0.091030	+19.776%	7,309	-76.585%
2025-10-13	0.077190	0.080000	0.076000	0.076000	-4.403%	9,500	-71.954%
2025-10-10	0.076000	0.079500	0.076000	0.079500	+6.000%	9,503	-73.189%
2025-10-09	0.083100	0.085533	0.075000	0.075000	-22.680%	32,513	-71.580%
2025-10-08	0.083000	0.097900	0.083000	0.097000	-0.919%	23,567	-78.026%
2025-10-07	0.083000	0.097900	0.083000	0.097900	+11.924%	21,940	-78.228%
2025-10-06	0.083000	0.087470	0.083000	0.087470	+5.386%	8,750	-75.632%
2025-10-03	0.090550	0.097500	0.083000	0.083000	-8.338%	20,628	-74.319%
2025-10-02	0.083200	0.090550	0.083200	0.090550	+8.834%	19,980	-76.461%
2025-10-01	0.093950	0.093950	0.083200	0.083200	+0.120%	3,700	-74.381%
2025-09-30	0.090900	0.098800	0.083000	0.083100	-15.204%	11,128	-74.350%
2025-09-29	0.083000	0.098000	0.083000	0.098000	+15.867%	29,500	-78.250%
2025-09-26	0.083100	0.089100	0.083000	0.084580	+1.781%	115,388	-74.799%
2025-09-25	0.086240	0.098800	0.083100	0.083100	-1.854%	12,645	-74.350%
2025-09-24	0.083100	0.084670	0.083100	0.084670	-14.302%	7,560	-74.826%
2025-09-23	0.083100	0.098800	0.083100	0.098800	+8.571%	14,750	-78.426%
2025-09-22	0.084680	0.091000	0.083100	0.091000	+5.397%	14,512	-76.577%
2025-09-19	0.087100	0.098900	0.083200	0.086340	-5.121%	22,900	-75.313%
2025-09-18	0.083100	0.091000	0.083100	0.091000	+5.495%	21,024	-76.577%
2025-09-17	0.083200	0.095000	0.083100	0.086260	+4.305%	15,488	-75.290%
2025-09-16	0.082600	0.088800	0.082600	0.082700	+0.121%	15,187	-74.226%
2025-09-15	0.083000	0.087770	0.082600	0.082600	-15.282%	13,000	-74.195%
2025-09-12	0.084450	0.097500	0.083000	0.097500	0.000%	20,109	-78.138%
2025-09-11	0.082500	0.097500	0.082000	0.097500	+7.143%	64,505	-78.138%
2025-09-10	0.088700	0.091000	0.082500	0.091000	+8.670%	13,850	-76.577%
2025-09-09	0.088700	0.090000	0.082500	0.083740	-0.428%	11,526	-74.546%
2025-09-08	0.082800	0.088750	0.082800	0.084100	-6.659%	8,645	-74.655%
2025-09-05	0.094450	0.098800	0.083830	0.090100	-0.956%	101,583	-76.343%
2025-09-04	0.097060	0.097060	0.090970	0.090970	-3.684%	29,440	-76.569%
2025-09-03	0.090100	0.094450	0.090100	0.094450	-3.554%	29,799	-77.433%
2025-09-02	0.090100	0.098800	0.090100	0.097930	+4.181%	21,275	-78.234%
2025-08-29	0.090100	0.094450	0.090100	0.094000	+3.331%	8,939	-77.324%
2025-08-28	0.090000	0.098800	0.090000	0.090970	+1.078%	15,145	-76.569%
2025-08-27	0.090970	0.097920	0.090000	0.090000	-0.111%	30,516	-76.317%
2025-08-26	0.090100	0.098900	0.090100	0.090100	-4.656%	19,692	-76.343%
2025-08-25	0.090100	0.094500	0.090100	0.094500	+2.384%	20,103	-77.444%
2025-08-22	0.098900	0.098900	0.090100	0.092300	-0.474%	21,677	-76.907%
2025-08-21	0.090100	0.098900	0.090100	0.092740	+2.930%	69,744	-77.016%
2025-08-20	0.090100	0.092710	0.090100	0.090100	-4.606%	8,005	-76.343%
2025-08-19	0.098900	0.098900	0.094450	0.094450	+1.844%	781	-77.433%
2025-08-18	0.104000	0.104000	0.090100	0.092740	-0.940%	40,437	-77.016%
2025-08-15	0.094450	0.098900	0.090000	0.093620	+3.004%	11,200	-77.232%
2025-08-14	0.090000	0.098900	0.090000	0.090890	-8.099%	43,700	-76.549%
2025-08-13	0.082500	0.098900	0.082000	0.098900	+9.342%	19,147	-78.448%
2025-08-12	0.083780	0.090450	0.082000	0.090450	+10.171%	10,964	-76.434%
2025-08-11	0.082000	0.090500	0.082000	0.082100	-0.122%	18,525	-74.038%
2025-08-08	0.082100	0.099500	0.082100	0.082200	+0.122%	22,415	-74.069%
2025-08-07	0.090000	0.099125	0.082100	0.082100	-20.982%	59,330	-74.038%
2025-08-06	0.104000	0.104000	0.085100	0.103900	-0.096%	12,000	-79.485%
2025-08-05	0.080100	0.104000	0.080100	0.104000	+21.951%	25,152	-79.505%
2025-08-04	0.097750	0.097750	0.085100	0.085280	-22.473%	59,045	-75.006%
2025-08-01	0.100000	0.110000	0.080000	0.110000	+10.000%	357,413	-80.623%
2025-07-31	0.100100	0.100100	0.090100	0.100000	-0.100%	55,890	-78.685%
2025-07-30	0.108300	0.119900	0.100100	0.100100	-7.572%	97,128	-78.706%
2025-07-29	0.111700	0.120000	0.108300	0.108300	-1.813%	15,975	-80.319%
2025-07-28	0.110000	0.129800	0.110000	0.110300	-4.889%	24,859	-80.675%
2025-07-25	0.122500	0.130000	0.115970	0.115970	-5.331%	25,860	-81.620%
2025-07-24	0.110000	0.146800	0.110000	0.122500	-2.078%	36,574	-82.600%
2025-07-23	0.119000	0.137500	0.119000	0.125100	-15.473%	10,154	-82.962%
2025-07-22	0.150000	0.150000	0.106100	0.148000	-2.068%	64,253	-85.598%
2025-07-21	0.127500	0.160000	0.115000	0.151125	+8.786%	64,430	-85.896%
2025-07-18	0.149900	0.149900	0.125000	0.138920	-2.169%	56,051	-84.657%
2025-07-17	0.131100	0.174700	0.120000	0.142000	+8.314%	29,475	-84.989%
2025-07-16	0.151250	0.179900	0.125200	0.131100	-9.586%	129,578	-83.741%
2025-07-15	0.130000	0.169700	0.130000	0.145000	+22.986%	106,908	-85.300%
2025-07-14	0.153600	0.170000	0.117900	0.117900	-27.446%	195,305	-81.921%
2025-07-11	0.139900	0.180000	0.120100	0.162500	+35.417%	284,651	-86.883%
2025-07-10	0.130000	0.149000	0.117500	0.120000	-11.765%	161,734	-82.238%
2025-07-09	0.100000	0.136000	0.100000	0.136000	+4.656%	21,008	-84.327%
2025-07-08	0.132500	0.140000	0.100100	0.129950	+8.292%	53,378	-83.598%
2025-07-07	0.100000	0.140000	0.080200	0.120000	+20.000%	227,048	-82.238%
2025-07-03	0.085400	0.109900	0.085400	0.100000	+13.830%	7,100	-78.685%
2025-07-02	0.112600	0.112600	0.085300	0.087850	-21.980%	19,050	-75.737%
2025-07-01	0.140000	0.140000	0.085500	0.112600	-19.571%	13,349	-81.070%
2025-06-30	0.085000	0.140000	0.085000	0.140000	+62.810%	110,066	-84.775%
2025-06-27	0.082000	0.093900	0.082000	0.085990	-3.490%	15,200	-75.212%
2025-06-26	0.095000	0.095000	0.083100	0.089100	+8.000%	24,500	-76.077%
2025-06-25	0.079700	0.095000	0.078000	0.082500	-13.158%	30,130	-74.164%
2025-06-24	0.090000	0.095000	0.075000	0.095000	+4.683%	68,397	-77.563%
2025-06-23	0.052500	0.123500	0.052500	0.090750	+70.904%	336,318	-76.512%
2025-06-20	0.061000	0.070000	0.052500	0.053100	-24.143%	146,224	-59.859%
2025-06-18	0.085000	0.092500	0.061000	0.070000	-22.222%	86,240	-69.550%
2025-06-17	0.115000	0.120000	0.085000	0.090000	-25.000%	164,407	-76.317%
2025-06-16	0.130000	0.145000	0.115000	0.120000	-20.000%	139,894	-82.238%
2025-06-13	0.145000	0.170000	0.120000	0.150000	+24.378%	314,865	-85.790%
2025-06-12	0.090000	0.200000	0.090000	0.120600	+52.852%	401,761	-82.326%
2025-06-11	0.070000	0.110000	0.070000	0.078900	+4.781%	356,701	-72.985%
2025-06-10	0.040100	0.119900	0.040100	0.075300	+87.781%	563,830	-71.693%
2025-06-09	0.045000	0.059950	0.040000	0.040100	-15.490%	183,303	-46.845%
2025-06-06	0.033500	0.049900	0.030200	0.047450	+58.167%	178,898	-55.079%
2025-06-05	0.030000	0.033200	0.030000	0.030000	0.000%	5,200	-28.950%
2025-06-04	0.031000	0.031500	0.030000	0.030000	-10.581%	7,600	-28.950%
2025-06-03	0.033540	0.035000	0.032100	0.033550	+3.231%	20,610	-36.468%
2025-06-02	0.035000	0.036050	0.032100	0.032500	-3.101%	64,132	-34.415%
2025-05-30	0.032100	0.033540	0.032100	0.033540	+1.636%	9,992	-36.449%
2025-05-29	0.026000	0.049700	0.026000	0.033000	-13.158%	281,438	-35.409%
2025-05-28	0.025700	0.038000	0.025700	0.038000	+18.012%	57,726	-43.908%
2025-05-27	0.025400	0.032200	0.025400	0.032200	+19.259%	7,502	-33.804%
2025-05-23	0.038900	0.038900	0.027000	0.027000	-16.019%	15,500	-21.056%
2025-05-22	0.025400	0.038900	0.025400	0.032150	0.000%	15,000	-33.701%
2025-05-21	0.032200	0.032200	0.025400	0.032150	+11.632%	14,999	-33.701%
2025-05-20	0.032200	0.039000	0.025400	0.028800	-11.927%	23,150	-25.990%
2025-05-19	0.025400	0.032700	0.025400	0.032700	+17.838%	22,100	-34.817%
2025-05-16	0.025650	0.040000	0.025300	0.027750	+9.684%	20,000	-23.189%
2025-05-15	0.030000	0.032640	0.025200	0.025300	-0.784%	7,440	-15.751%
2025-05-14	0.025100	0.040000	0.025100	0.025500	-11.535%	12,018	-16.412%
2025-05-13	0.028750	0.030000	0.025000	0.028825	+15.300%	39,380	-26.054%
2025-05-12	0.025000	0.040050	0.025000	0.025000	-16.667%	29,399	-14.740%
2025-05-09	0.023000	0.040000	0.023000	0.030000	+20.000%	228,023	-28.950%
2025-05-08	0.026850	0.027325	0.025000	0.025000	-7.407%	79,476	-14.740%
2025-05-07	0.026400	0.028200	0.026400	0.027000	+2.273%	31,301	-21.056%
2025-05-06	0.027500	0.028750	0.026400	0.026400	-12.000%	12,260	-19.261%
2025-05-05	0.032050	0.032050	0.027500	0.030000	-3.537%	32,651	-28.950%
2025-05-02	0.032000	0.033000	0.031100	0.031100	-2.964%	28,699	-31.463%
2025-05-01	0.032500	0.034000	0.031000	0.032050	-5.735%	26,430	-33.495%
2025-04-30	0.040000	0.040000	0.025550	0.034000	-6.207%	92,750	-37.309%
2025-04-29	0.035000	0.040000	0.033000	0.036250	+6.618%	15,462	-41.200%
2025-04-28	0.032000	0.034000	0.032000	0.034000	+6.250%	38,111	-37.309%
2025-04-25	0.030000	0.035190	0.030000	0.032000	+4.918%	33,070	-33.391%
2025-04-24	0.040100	0.040100	0.027200	0.030500	-0.489%	19,290	-30.115%
2025-04-23	0.027400	0.038000	0.027400	0.030650	+13.519%	10,910	-30.457%
2025-04-22	0.027000	0.033550	0.027000	0.027000	0.000%	14,150	-21.056%
2025-04-21	0.026000	0.033540	0.026000	0.027000	-3.537%	26,940	-21.056%
2025-04-17	0.026000	0.035000	0.026000	0.027990	-8.230%	33,988	-23.848%
2025-04-16	0.032000	0.040100	0.025100	0.030500	+17.308%	113,017	-30.115%
2025-04-15	0.026000	0.028000	0.026000	0.026000	-1.850%	28,800	-18.019%
2025-04-14	0.022000	0.028000	0.020000	0.026490	+17.733%	57,882	-19.536%
2025-04-11	0.018700	0.025000	0.017400	0.022500	+6.132%	11,665	-5.267%
2025-04-10	0.025000	0.025000	0.020200	0.021200	+4.950%	16,735	+0.542%
2025-04-09	0.020200	0.022600	0.020200	0.020200	0.000%	20,151	+5.520%
2025-04-08	0.020200	0.025100	0.020200	0.020200	0.000%	19,319	+5.520%
2025-04-07	0.020200	0.025100	0.020200	0.020200	+0.498%	30,119	+5.520%
2025-04-04	0.037450	0.037450	0.020100	0.020100	-49.624%	30,100	+6.045%
2025-04-03	0.030000	0.039900	0.020000	0.039900	+33.000%	17,618	-46.579%
2025-04-02	0.027500	0.049900	0.025000	0.030000	+20.000%	109,049	-28.950%
2025-04-01	0.030000	0.049600	0.025000	0.025000	-16.667%	51,017	-14.740%
2025-03-31	0.030000	0.037500	0.030000	0.030000	-19.893%	45,594	-28.950%
2025-03-28	0.035000	0.039900	0.035000	0.037450	+7.000%	63,117	-43.084%
2025-03-27	0.059750	0.059750	0.025100	0.035000	-27.386%	78,085	-39.100%
2025-03-26	0.020000	0.150000	0.020000	0.048200	+92.800%	101,545	-55.778%
2025-03-25	0.025000	0.029000	0.018000	0.025000	-97.500%	25,724	-14.740%
2025-02-12	0.750000	1.750000	0.500000	1.000000	+199,900.000%	60,206	-97.869%
2025-02-11	0.000400	0.000500	0.000400	0.000500	+25.000%	1,303,000	+4,163.000%
2025-02-10	0.000500	0.000500	0.000300	0.000400	0.000%	843,184	+5,228.750%
2025-02-07	0.000400	0.000400	0.000300	0.000400	0.000%	3,925,374	+5,228.750%
2025-02-06	0.000400	0.000440	0.000300	0.000400	0.000%	3,193,354	+5,228.750%
2025-02-05	0.000450	0.000450	0.000350	0.000400	0.000%	2,493,378	+5,228.750%
2025-02-04	0.000400	0.000440	0.000350	0.000400	0.000%	3,093,275	+5,228.750%
2025-02-03	0.000400	0.000500	0.000300	0.000400	0.000%	8,623,328	+5,228.750%
2025-01-31	0.000400	0.000450	0.000350	0.000400	-20.000%	822,691	+5,228.750%
2025-01-30	0.000450	0.000500	0.000400	0.000500	+25.000%	260,500	+4,163.000%
2025-01-29	0.000400	0.000400	0.000350	0.000400	-11.111%	5,313,889	+5,228.750%
2025-01-28	0.000450	0.000450	0.000450	0.000450	+12.500%	200,606	+4,636.667%
2025-01-27	0.000400	0.000400	0.000400	0.000400	-11.111%	432,501	+5,228.750%
2025-01-24	0.000450	0.000450	0.000450	0.000450	-10.000%	92,368	+4,636.667%
2025-01-23	0.000400	0.000500	0.000400	0.000500	+11.111%	1,261,103	+4,163.000%
2025-01-22	0.000400	0.000500	0.000400	0.000450	0.000%	1,201,800	+4,636.667%
2025-01-21	0.000400	0.000500	0.000400	0.000450	+12.500%	307,501	+4,636.667%
2025-01-17	0.000500	0.000500	0.000400	0.000400	-20.000%	830,047	+5,228.750%
2025-01-16	0.000500	0.000500	0.000400	0.000500	0.000%	288,600	+4,163.000%
2025-01-15	0.000400	0.000500	0.000400	0.000500	+11.111%	6,928,502	+4,163.000%
2025-01-14	0.000450	0.000500	0.000400	0.000450	+12.500%	9,648,499	+4,636.667%
2025-01-13	0.000500	0.000500	0.000400	0.000400	-20.000%	33,986,014	+5,228.750%
2025-01-10	0.000450	0.000500	0.000400	0.000500	0.000%	1,362,155	+4,163.000%
2025-01-08	0.000500	0.000500	0.000400	0.000500	0.000%	10,216,367	+4,163.000%
2025-01-07	0.000500	0.000500	0.000400	0.000500	+25.000%	12,070,061	+4,163.000%
2025-01-06	0.000500	0.000500	0.000400	0.000400	-20.000%	3,255,000	+5,228.750%
2025-01-03	0.000500	0.000500	0.000400	0.000500	0.000%	1,830,000	+4,163.000%
2025-01-02	0.000450	0.000500	0.000400	0.000500	+11.111%	4,319,508	+4,163.000%
2024-12-31	0.000400	0.000500	0.000400	0.000450	0.000%	13,008,341	+4,636.667%
2024-12-30	0.000450	0.000500	0.000400	0.000450	+12.500%	12,582,218	+4,636.667%
2024-12-27	0.000400	0.000500	0.000400	0.000400	0.000%	2,911,501	+5,228.750%
2024-12-26	0.000400	0.000500	0.000400	0.000400	0.000%	1,564,561	+5,228.750%
2024-12-24	0.000400	0.000450	0.000400	0.000400	0.000%	605,293	+5,228.750%
2024-12-23	0.000400	0.000500	0.000400	0.000400	-20.000%	5,870,304	+5,228.750%
2024-12-20	0.000450	0.000500	0.000400	0.000500	0.000%	3,158,434	+4,163.000%
2024-12-19	0.000500	0.000500	0.000400	0.000500	0.000%	451,299	+4,163.000%
2024-12-18	0.000500	0.000500	0.000400	0.000500	0.000%	1,094,123	+4,163.000%

.dark-mode .jMdq4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMdq4m{ color: #333333; background-color: white; border: 2px solid #333333; }EPAZEPAZZ INCstock OTC

EPAZ
EPAZZ INC
stock OTC