EPAZ
EPAZZ INC
stockOTC
EODOct 2, 2026
0.1558USD-0.954%(-0.0015)40,643
EPAZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1350 | 0.1558 | 0.1250 | 0.1558 | -0.954% | 40,643 | 0.000% |
| 2026-10-01 | 0.1351 | 0.1573 | 0.1351 | 0.1573 | +16.519% | 6,800 | -0.954% |
| 2026-09-30 | 0.1300 | 0.1797 | 0.1300 | 0.1350 | +3.846% | 43,630 | +15.407% |
| 2026-09-29 | 0.1624 | 0.1888 | 0.1300 | 0.1300 | -15.573% | 54,578 | +19.846% |
| 2026-09-28 | 0.1501 | 0.1700 | 0.1501 | 0.1540 | -4.597% | 11,425 | +1.182% |
| 2026-09-25 | 0.1520 | 0.1764 | 0.1520 | 0.1614 | -8.060% | 12,420 | -3.470% |
| 2026-09-24 | 0.1842 | 0.1842 | 0.1756 | 0.1756 | -5.517% | 8,500 | -11.250% |
| 2026-09-23 | 0.1800 | 0.1858 | 0.1783 | 0.1858 | +5.941% | 6,585 | -16.146% |
| 2026-09-22 | 0.1800 | 0.1949 | 0.1656 | 0.1754 | +0.793% | 60,300 | -11.164% |
| 2026-09-21 | 0.1623 | 0.1786 | 0.1623 | 0.1740 | -0.674% | 8,520 | -10.460% |
| 2026-09-18 | 0.1815 | 0.1815 | 0.1752 | 0.1752 | -2.678% | 525 | -11.063% |
| 2026-09-17 | 0.1821 | 0.1880 | 0.1800 | 0.1800 | -1.424% | 18,270 | -13.444% |
| 2026-09-16 | 0.1261 | 0.1999 | 0.1261 | 0.1826 | +30.429% | 172,956 | -14.677% |
| 2026-09-15 | 0.1479 | 0.1479 | 0.1400 | 0.1400 | -5.380% | 12,909 | +11.286% |
| 2026-09-14 | 0.1400 | 0.1699 | 0.1400 | 0.1480 | -7.490% | 6,825 | +5.299% |
| 2026-09-11 | 0.1550 | 0.1699 | 0.1525 | 0.1599 | +3.354% | 59,233 | -2.588% |
| 2026-09-10 | 0.1603 | 0.1603 | 0.1450 | 0.1547 | -8.971% | 13,399 | +0.679% |
| 2026-09-09 | 0.1550 | 0.1790 | 0.1550 | 0.1700 | +6.250% | 46,162 | -8.353% |
| 2026-09-08 | 0.1550 | 0.1694 | 0.1550 | 0.1600 | -4.192% | 36,102 | -2.625% |
| 2026-09-04 | 0.2399 | 0.2399 | 0.1550 | 0.1670 | -34.510% | 163,953 | -6.707% |
| 2026-09-03 | 0.2686 | 0.2800 | 0.2431 | 0.2550 | -11.734% | 35,175 | -38.902% |
| 2026-09-02 | 0.2550 | 0.2889 | 0.2500 | 0.2889 | -3.700% | 31,338 | -46.071% |
| 2026-09-01 | 0.2950 | 0.3080 | 0.2700 | 0.3000 | +1.249% | 100,594 | -48.067% |
| 2026-08-31 | 0.2560 | 0.3150 | 0.2560 | 0.2963 | +10.560% | 196,971 | -47.418% |
| 2026-08-28 | 0.2170 | 0.2855 | 0.2075 | 0.2680 | +30.732% | 428,832 | -41.866% |
| 2026-08-27 | 0.1900 | 0.2160 | 0.1800 | 0.2050 | +5.128% | 124,597 | -24.000% |
| 2026-08-26 | 0.1850 | 0.2361 | 0.1800 | 0.1950 | +9.679% | 613,174 | -20.103% |
| 2026-08-25 | 0.2000 | 0.2100 | 0.1750 | 0.1778 | -6.426% | 113,159 | -12.369% |
| 2026-08-24 | 0.1750 | 0.2600 | 0.1720 | 0.1900 | +8.571% | 278,798 | -18.000% |
| 2026-08-21 | 0.1251 | 0.1750 | 0.1100 | 0.1750 | +20.773% | 857,213 | -10.971% |
| 2026-08-20 | 0.1170 | 0.1715 | 0.1100 | 0.1449 | +22.797% | 1,250,929 | +7.522% |
| 2026-08-19 | 0.1230 | 0.1274 | 0.1030 | 0.1180 | -1.667% | 353,596 | +32.034% |
| 2026-08-18 | 0.0808 | 0.1251 | 0.0799 | 0.1200 | +45.455% | 911,336 | +29.833% |
| 2026-08-17 | 0.0605 | 0.1060 | 0.0560 | 0.0825 | +38.655% | 1,094,634 | +88.848% |
| 2026-08-14 | 0.0498 | 0.0630 | 0.0343 | 0.0595 | +19.238% | 292,626 | +161.849% |
| 2026-08-13 | 0.0383 | 0.0550 | 0.0350 | 0.0499 | +34.865% | 678,324 | +212.224% |
| 2026-08-12 | 0.0240 | 0.0370 | 0.0240 | 0.0370 | +85.000% | 527,153 | +321.081% |
| 2026-08-11 | 0.0201 | 0.0213 | 0.0200 | 0.0200 | -6.169% | 7,900 | +679.000% |
| 2026-08-07 | 0.0210 | 0.0213 | 0.0201 | 0.0213 | +6.045% | 10,000 | +630.941% |
| 2026-08-06 | 0.0210 | 0.0212 | 0.0201 | 0.0201 | +0.500% | 5,150 | +675.124% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -19.028% | 5,000 | +679.000% |
| 2026-08-04 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 700 | +530.769% |
| 2026-08-03 | 0.0212 | 0.0247 | 0.0212 | 0.0247 | +23.500% | 22,500 | +530.769% |
| 2026-07-31 | 0.0208 | 0.0208 | 0.0200 | 0.0200 | -2.296% | 2,500 | +679.000% |
| 2026-07-29 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -2.681% | 5,000 | +661.114% |
| 2026-07-28 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +5.170% | 2,500 | +640.706% |
| 2026-07-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -15.433% | 32,500 | +679.000% |
| 2026-07-24 | 0.0240 | 0.0240 | 0.0237 | 0.0237 | -3.272% | 51,600 | +558.774% |
| 2026-07-23 | 0.0219 | 0.0244 | 0.0207 | 0.0244 | -2.200% | 44,888 | +537.219% |
| 2026-07-22 | 0.0202 | 0.0250 | 0.0202 | 0.0250 | -3.846% | 1,852 | +523.200% |
| 2026-07-21 | 0.0214 | 0.0260 | 0.0208 | 0.0260 | +29.353% | 6,661 | +499.231% |
| 2026-07-20 | 0.0260 | 0.0260 | 0.0201 | 0.0201 | -20.238% | 10,000 | +675.124% |
| 2026-07-17 | 0.0221 | 0.0252 | 0.0221 | 0.0252 | -15.436% | 102,750 | +518.254% |
| 2026-07-16 | 0.0250 | 0.0298 | 0.0250 | 0.0298 | +19.987% | 7,503 | +422.819% |
| 2026-07-15 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +4.882% | 2,500 | +527.315% |
| 2026-07-14 | 0.0230 | 0.0237 | 0.0230 | 0.0237 | -10.303% | 5,632 | +557.939% |
| 2026-07-13 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +20.000% | 2,500 | +490.152% |
| 2026-07-09 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -8.839% | 2,501 | +608.182% |
| 2026-07-08 | 0.0299 | 0.0299 | 0.0220 | 0.0241 | +0.554% | 14,025 | +545.589% |
| 2026-07-07 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | +18.519% | 6,000 | +549.167% |
| 2026-07-06 | 0.0250 | 0.0250 | 0.0203 | 0.0203 | -25.957% | 7,545 | +669.383% |
| 2026-07-02 | 0.0250 | 0.0273 | 0.0250 | 0.0273 | -18.846% | 28,000 | +469.673% |
| 2026-07-01 | 0.0280 | 0.0337 | 0.0280 | 0.0337 | +1.813% | 900 | +362.315% |
| 2026-06-29 | 0.0297 | 0.0331 | 0.0200 | 0.0331 | +11.448% | 185,043 | +370.695% |
| 2026-06-26 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000% | 7,750 | +424.579% |
| 2026-06-25 | 0.0308 | 0.0311 | 0.0297 | 0.0297 | -4.514% | 10,050 | +424.579% |
| 2026-06-24 | 0.0297 | 0.0311 | 0.0297 | 0.0311 | +0.843% | 12,599 | +400.900% |
| 2026-06-23 | 0.0297 | 0.0330 | 0.0297 | 0.0308 | +3.852% | 6,004 | +405.123% |
| 2026-06-22 | 0.0297 | 0.0349 | 0.0297 | 0.0297 | -8.615% | 6,050 | +424.579% |
| 2026-06-17 | 0.0325 | 0.0332 | 0.0325 | 0.0325 | -6.609% | 6,100 | +379.385% |
| 2026-06-16 | 0.0325 | 0.0348 | 0.0325 | 0.0348 | +5.136% | 15,075 | +347.701% |
| 2026-06-15 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.218% | 2,883 | +370.695% |
| 2026-06-12 | 0.0327 | 0.0330 | 0.0327 | 0.0330 | +1.625% | 5,250 | +371.721% |
| 2026-06-11 | 0.0349 | 0.0349 | 0.0310 | 0.0325 | +0.932% | 5,910 | +379.385% |
| 2026-06-10 | 0.0294 | 0.0322 | 0.0294 | 0.0322 | -8.000% | 5,000 | +383.851% |
| 2026-06-09 | 0.0294 | 0.0350 | 0.0294 | 0.0350 | +19.048% | 1,400 | +345.143% |
| 2026-06-08 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -13.529% | 2,600 | +429.932% |
| 2026-06-05 | 0.0369 | 0.0369 | 0.0300 | 0.0340 | +15.646% | 13,701 | +358.235% |
| 2026-06-04 | 0.0295 | 0.0371 | 0.0294 | 0.0294 | -0.339% | 17,194 | +429.932% |
| 2026-06-03 | 0.0328 | 0.0328 | 0.0295 | 0.0295 | -10.061% | 10,330 | +428.136% |
| 2026-06-02 | 0.0328 | 0.0341 | 0.0328 | 0.0328 | -0.304% | 19,500 | +375.000% |
| 2026-06-01 | 0.0329 | 0.0372 | 0.0329 | 0.0329 | -6.134% | 45,439 | +373.556% |
| 2026-05-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.744% | 2,500 | +344.508% |
| 2026-05-27 | 0.0276 | 0.0360 | 0.0276 | 0.0360 | +30.576% | 83,333 | +332.309% |
| 2026-05-26 | 0.0275 | 0.0276 | 0.0275 | 0.0276 | -3.866% | 2,648 | +464.493% |
| 2026-05-22 | 0.0275 | 0.0287 | 0.0275 | 0.0287 | +0.737% | 5,072 | +442.668% |
| 2026-05-21 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -5.934% | 40,507 | +446.667% |
| 2026-05-19 | 0.0398 | 0.0398 | 0.0286 | 0.0303 | +4.476% | 9,500 | +414.225% |
| 2026-05-18 | 0.0292 | 0.0300 | 0.0286 | 0.0290 | -0.685% | 20,400 | +437.241% |
| 2026-05-15 | 0.0300 | 0.0300 | 0.0292 | 0.0292 | -2.667% | 6,905 | +433.562% |
| 2026-05-14 | 0.0300 | 0.0333 | 0.0286 | 0.0300 | -10.448% | 11,000 | +419.333% |
| 2026-05-13 | 0.0281 | 0.0335 | 0.0281 | 0.0335 | +7.717% | 5,500 | +365.075% |
| 2026-05-12 | 0.0282 | 0.0336 | 0.0282 | 0.0311 | -20.256% | 15,722 | +400.965% |
| 2026-05-11 | 0.0399 | 0.0399 | 0.0355 | 0.0390 | -2.256% | 3,001 | +299.487% |
| 2026-05-08 | 0.0268 | 0.0399 | 0.0268 | 0.0399 | +48.881% | 67,103 | +290.476% |
| 2026-05-07 | 0.0320 | 0.0320 | 0.0268 | 0.0268 | -2.545% | 11,001 | +481.343% |
| 2026-05-06 | 0.0269 | 0.0275 | 0.0269 | 0.0275 | +0.733% | 6,240 | +466.545% |
| 2026-05-05 | 0.0360 | 0.0400 | 0.0265 | 0.0273 | +2.247% | 86,400 | +470.696% |
| 2026-05-04 | 0.0344 | 0.0344 | 0.0267 | 0.0267 | +1.908% | 10,750 | +483.521% |
| 2026-05-01 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -25.186% | 5,000 | +494.656% |
| 2026-04-30 | 0.0364 | 0.0364 | 0.0270 | 0.0350 | +29.704% | 3,200 | +344.889% |
| 2026-04-29 | 0.0264 | 0.0288 | 0.0264 | 0.0270 | -5.263% | 9,799 | +477.037% |
| 2026-04-28 | 0.0285 | 0.0291 | 0.0262 | 0.0285 | -22.343% | 12,064 | +446.667% |
| 2026-04-27 | 0.0340 | 0.0367 | 0.0262 | 0.0367 | +26.117% | 9,180 | +324.523% |
| 2026-04-24 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.000% | 5,000 | +435.395% |
| 2026-04-23 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.000% | 2,504 | +435.395% |
| 2026-04-22 | 0.0352 | 0.0369 | 0.0291 | 0.0291 | 0.000% | 79,652 | +435.395% |
| 2026-04-20 | 0.0262 | 0.0295 | 0.0262 | 0.0291 | -22.812% | 8,200 | +435.395% |
| 2026-04-17 | 0.0260 | 0.0377 | 0.0260 | 0.0377 | +8.915% | 9,675 | +313.263% |
| 2026-04-16 | 0.0256 | 0.0378 | 0.0256 | 0.0346 | -6.449% | 4,745 | +350.107% |
| 2026-04-15 | 0.0364 | 0.0370 | 0.0302 | 0.0370 | +19.355% | 8,235 | +321.081% |
| 2026-04-14 | 0.0380 | 0.0380 | 0.0310 | 0.0310 | +2.649% | 15,090 | +402.581% |
| 2026-04-13 | 0.0345 | 0.0345 | 0.0302 | 0.0302 | -2.581% | 9,500 | +415.894% |
| 2026-04-10 | 0.0346 | 0.0346 | 0.0310 | 0.0310 | +10.714% | 1,100 | +402.581% |
| 2026-04-09 | 0.0302 | 0.0302 | 0.0280 | 0.0280 | -10.199% | 11,800 | +456.429% |
| 2026-04-08 | 0.0302 | 0.0400 | 0.0302 | 0.0312 | +3.588% | 2,990 | +399.679% |
| 2026-04-07 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.000% | 1,300 | +417.608% |
| 2026-04-06 | 0.0321 | 0.0420 | 0.0301 | 0.0301 | -18.649% | 7,653 | +417.608% |
| 2026-04-02 | 0.0368 | 0.0370 | 0.0368 | 0.0370 | +1.093% | 9,050 | +321.081% |
| 2026-04-01 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +40.769% | 20,095 | +325.683% |
| 2026-03-31 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -3.704% | 2,500 | +499.231% |
| 2026-03-27 | 0.0257 | 0.0284 | 0.0257 | 0.0270 | -5.923% | 14,360 | +477.037% |
| 2026-03-26 | 0.0307 | 0.0307 | 0.0287 | 0.0287 | -4.333% | 3,500 | +442.857% |
| 2026-03-24 | 0.0369 | 0.0369 | 0.0287 | 0.0300 | -28.571% | 67,078 | +419.333% |
| 2026-03-23 | 0.0344 | 0.0420 | 0.0319 | 0.0420 | +31.250% | 8,500 | +270.952% |
| 2026-03-20 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -2.765% | 52,502 | +386.875% |
| 2026-03-19 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -21.643% | 2,500 | +373.412% |
| 2026-03-18 | 0.0319 | 0.0420 | 0.0319 | 0.0420 | +22.004% | 5,000 | +270.952% |
| 2026-03-17 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +7.915% | 2,500 | +352.578% |
| 2026-03-16 | 0.0318 | 0.0319 | 0.0318 | 0.0319 | -24.048% | 5,028 | +388.401% |
| 2026-03-13 | 0.0317 | 0.0420 | 0.0260 | 0.0420 | +32.492% | 11,691 | +270.952% |
| 2026-03-11 | 0.0439 | 0.0439 | 0.0317 | 0.0317 | -3.706% | 9,504 | +391.483% |
| 2026-03-09 | 0.0317 | 0.0329 | 0.0317 | 0.0329 | +3.849% | 5,001 | +373.269% |
| 2026-03-06 | 0.0346 | 0.0346 | 0.0317 | 0.0317 | -0.938% | 16,071 | +391.483% |
| 2026-03-05 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | -28.571% | 7,500 | +386.875% |
| 2026-03-04 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +12.000% | 2,500 | +247.768% |
| 2026-03-03 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | +13.636% | 39,998 | +289.500% |
| 2026-03-02 | 0.0310 | 0.0400 | 0.0310 | 0.0352 | +2.029% | 6,100 | +342.614% |
| 2026-02-27 | 0.0355 | 0.0380 | 0.0320 | 0.0345 | +11.290% | 7,900 | +351.594% |
| 2026-02-25 | 0.0314 | 0.0429 | 0.0310 | 0.0310 | -8.012% | 5,253 | +402.581% |
| 2026-02-24 | 0.0332 | 0.0350 | 0.0314 | 0.0337 | +7.325% | 5,000 | +362.315% |
| 2026-02-23 | 0.0350 | 0.0350 | 0.0314 | 0.0314 | -10.286% | 5,003 | +396.178% |
| 2026-02-20 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +3.858% | 2,500 | +345.143% |
| 2026-02-19 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.000% | 654 | +362.315% |
| 2026-02-18 | 0.0343 | 0.0343 | 0.0337 | 0.0337 | +5.313% | 9,000 | +362.315% |
| 2026-02-17 | 0.0322 | 0.0370 | 0.0320 | 0.0320 | -0.621% | 5,000 | +386.875% |
| 2026-02-13 | 0.0355 | 0.0360 | 0.0322 | 0.0322 | -11.660% | 5,204 | +383.851% |
| 2026-02-12 | 0.0367 | 0.0400 | 0.0365 | 0.0365 | +2.676% | 29,525 | +327.435% |
| 2026-02-11 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000% | 2,510 | +338.873% |
| 2026-02-10 | 0.0364 | 0.0400 | 0.0355 | 0.0355 | -2.473% | 13,444 | +338.873% |
| 2026-02-09 | 0.0355 | 0.0364 | 0.0355 | 0.0364 | -0.614% | 5,700 | +328.022% |
| 2026-02-06 | 0.0394 | 0.0400 | 0.0355 | 0.0366 | -7.130% | 11,075 | +325.392% |
| 2026-02-05 | 0.0320 | 0.0394 | 0.0320 | 0.0394 | +23.241% | 133,450 | +295.060% |
| 2026-02-04 | 0.0310 | 0.0352 | 0.0310 | 0.0320 | -8.832% | 51,380 | +386.875% |
| 2026-02-03 | 0.0350 | 0.0351 | 0.0350 | 0.0351 | -1.127% | 12,500 | +343.875% |
| 2026-02-02 | 0.0403 | 0.0410 | 0.0355 | 0.0355 | -19.318% | 17,215 | +338.873% |
| 2026-01-30 | 0.0440 | 0.0440 | 0.0400 | 0.0440 | -1.566% | 11,100 | +254.091% |
| 2026-01-29 | 0.0350 | 0.0447 | 0.0350 | 0.0447 | +39.252% | 22,966 | +248.546% |
| 2026-01-28 | 0.0321 | 0.0321 | 0.0320 | 0.0321 | -0.895% | 113,130 | +385.358% |
| 2026-01-27 | 0.0311 | 0.0379 | 0.0311 | 0.0324 | +4.148% | 11,957 | +381.013% |
| 2026-01-26 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.000% | 2,500 | +400.965% |
| 2026-01-23 | 0.0310 | 0.0311 | 0.0310 | 0.0311 | -0.321% | 6,456 | +400.965% |
| 2026-01-22 | 0.0310 | 0.0380 | 0.0310 | 0.0312 | -11.740% | 10,011 | +399.359% |
| 2026-01-21 | 0.0300 | 0.0353 | 0.0251 | 0.0353 | +10.469% | 10,187 | +340.736% |
| 2026-01-20 | 0.0330 | 0.0381 | 0.0320 | 0.0320 | -3.323% | 8,901 | +386.875% |
| 2026-01-16 | 0.0350 | 0.0450 | 0.0331 | 0.0331 | -5.429% | 18,140 | +370.695% |
| 2026-01-15 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.778% | 2,500 | +345.143% |
| 2026-01-14 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -2.703% | 2,541 | +332.778% |
| 2026-01-13 | 0.0345 | 0.0370 | 0.0330 | 0.0370 | +2.778% | 12,700 | +321.081% |
| 2026-01-12 | 0.0360 | 0.0390 | 0.0360 | 0.0360 | -2.439% | 14,002 | +332.778% |
| 2026-01-09 | 0.0360 | 0.0369 | 0.0360 | 0.0369 | -3.403% | 2,600 | +322.222% |
| 2026-01-08 | 0.0425 | 0.0439 | 0.0360 | 0.0382 | -14.922% | 11,040 | +307.853% |
| 2026-01-07 | 0.0371 | 0.0449 | 0.0360 | 0.0449 | +21.269% | 17,554 | +246.993% |
| 2026-01-06 | 0.0361 | 0.0471 | 0.0360 | 0.0370 | -15.852% | 22,744 | +320.797% |
| 2026-01-05 | 0.0355 | 0.0440 | 0.0355 | 0.0440 | +23.944% | 59,894 | +254.091% |
| 2026-01-02 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -10.692% | 2,500 | +338.873% |
| 2025-12-31 | 0.0400 | 0.0400 | 0.0336 | 0.0398 | +10.417% | 52,800 | +291.950% |
| 2025-12-30 | 0.0336 | 0.0441 | 0.0336 | 0.0360 | -9.206% | 39,634 | +332.778% |
| 2025-12-29 | 0.0430 | 0.0470 | 0.0320 | 0.0396 | -21.485% | 41,884 | +292.938% |
| 2025-12-26 | 0.0430 | 0.0580 | 0.0430 | 0.0505 | +17.442% | 28,169 | +208.515% |
| 2025-12-24 | 0.0442 | 0.0457 | 0.0430 | 0.0430 | -2.935% | 20,700 | +262.326% |
| 2025-12-23 | 0.0443 | 0.0590 | 0.0443 | 0.0443 | -0.225% | 8,177 | +251.693% |
| 2025-12-22 | 0.0441 | 0.0590 | 0.0441 | 0.0444 | -3.688% | 22,333 | +250.901% |
| 2025-12-19 | 0.0404 | 0.0565 | 0.0404 | 0.0461 | +4.773% | 37,745 | +237.961% |
| 2025-12-18 | 0.0550 | 0.0550 | 0.0430 | 0.0440 | 0.000% | 14,888 | +254.091% |
| 2025-12-17 | 0.0500 | 0.0550 | 0.0440 | 0.0440 | -2.222% | 11,950 | +254.091% |
| 2025-12-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.651% | 5,000 | +246.222% |
| 2025-12-15 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -8.413% | 5,000 | +262.326% |
| 2025-12-12 | 0.0426 | 0.0555 | 0.0426 | 0.0469 | -6.100% | 84,404 | +231.842% |
| 2025-12-11 | 0.0534 | 0.0600 | 0.0500 | 0.0500 | -14.237% | 9,543 | +211.600% |
| 2025-12-10 | 0.0550 | 0.0600 | 0.0550 | 0.0583 | +5.045% | 16,500 | +167.238% |
| 2025-12-09 | 0.0600 | 0.0635 | 0.0550 | 0.0555 | -11.905% | 19,499 | +180.721% |
| 2025-12-08 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | +11.781% | 4,100 | +147.302% |
| 2025-12-05 | 0.0625 | 0.0625 | 0.0550 | 0.0564 | -13.954% | 15,081 | +176.437% |
| 2025-12-04 | 0.0600 | 0.0655 | 0.0550 | 0.0655 | +9.167% | 24,380 | +137.863% |
| 2025-12-03 | 0.0600 | 0.0690 | 0.0600 | 0.0600 | 0.000% | 17,510 | +159.667% |
| 2025-12-02 | 0.0601 | 0.0729 | 0.0600 | 0.0600 | -0.166% | 15,685 | +159.667% |
| 2025-12-01 | 0.0600 | 0.0665 | 0.0600 | 0.0601 | -9.624% | 8,726 | +159.235% |
| 2025-11-28 | 0.0600 | 0.0665 | 0.0600 | 0.0665 | +10.833% | 5,000 | +134.286% |
| 2025-11-26 | 0.0739 | 0.0739 | 0.0582 | 0.0600 | -16.678% | 7,600 | +159.667% |
| 2025-11-25 | 0.0561 | 0.0739 | 0.0561 | 0.0720 | +20.017% | 8,633 | +116.359% |
| 2025-11-24 | 0.0566 | 0.0650 | 0.0561 | 0.0600 | 0.000% | 22,600 | +159.667% |
| 2025-11-21 | 0.0579 | 0.0600 | 0.0579 | 0.0600 | +6.195% | 10,004 | +159.667% |
| 2025-11-20 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.000% | 2,500 | +175.752% |
| 2025-11-19 | 0.0614 | 0.0650 | 0.0565 | 0.0565 | -2.384% | 22,168 | +175.752% |
| 2025-11-18 | 0.0551 | 0.0605 | 0.0551 | 0.0579 | -21.784% | 10,000 | +169.178% |
| 2025-11-17 | 0.0551 | 0.0740 | 0.0551 | 0.0740 | +21.311% | 7,679 | +110.541% |
| 2025-11-14 | 0.0551 | 0.0749 | 0.0551 | 0.0610 | +7.018% | 19,882 | +155.410% |
| 2025-11-13 | 0.0550 | 0.0750 | 0.0550 | 0.0570 | -24.837% | 3,997 | +173.333% |
| 2025-11-12 | 0.0800 | 0.0800 | 0.0550 | 0.0758 | +37.882% | 5,763 | +105.446% |
| 2025-11-11 | 0.0510 | 0.0890 | 0.0510 | 0.0550 | +30.952% | 138,365 | +183.273% |
| 2025-11-10 | 0.0411 | 0.0600 | 0.0411 | 0.0420 | +2.941% | 110,538 | +270.952% |
| 2025-11-07 | 0.0505 | 0.0550 | 0.0408 | 0.0408 | -21.210% | 30,043 | +281.863% |
| 2025-11-06 | 0.0505 | 0.0600 | 0.0501 | 0.0518 | -13.695% | 15,250 | +200.871% |
| 2025-11-05 | 0.0500 | 0.0740 | 0.0500 | 0.0600 | +20.000% | 32,974 | +159.667% |
| 2025-11-04 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -12.281% | 3,600 | +211.600% |
| 2025-11-03 | 0.0571 | 0.0615 | 0.0570 | 0.0570 | -0.350% | 9,000 | +173.333% |
| 2025-10-31 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.000% | 2,500 | +172.378% |
| 2025-10-30 | 0.0799 | 0.0799 | 0.0571 | 0.0572 | +0.175% | 33,387 | +172.378% |
| 2025-10-29 | 0.0575 | 0.0665 | 0.0570 | 0.0571 | -3.694% | 65,995 | +172.855% |
| 2025-10-28 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -12.937% | 2,505 | +162.776% |
| 2025-10-27 | 0.0610 | 0.0780 | 0.0565 | 0.0681 | +20.531% | 25,000 | +128.781% |
| 2025-10-24 | 0.0655 | 0.0800 | 0.0560 | 0.0565 | -3.004% | 23,700 | +175.752% |
| 2025-10-23 | 0.0660 | 0.0800 | 0.0560 | 0.0583 | -11.742% | 14,890 | +167.468% |
| 2025-10-22 | 0.0630 | 0.0660 | 0.0600 | 0.0660 | +1.538% | 3,903 | +136.061% |
| 2025-10-21 | 0.0600 | 0.0800 | 0.0600 | 0.0650 | -18.750% | 10,368 | +139.692% |
| 2025-10-20 | 0.0651 | 0.0800 | 0.0600 | 0.0800 | +33.111% | 10,035 | +94.750% |
| 2025-10-17 | 0.0661 | 0.0661 | 0.0601 | 0.0601 | -9.624% | 17,000 | +159.235% |
| 2025-10-16 | 0.0706 | 0.0710 | 0.0600 | 0.0665 | -8.591% | 55,505 | +134.286% |
| 2025-10-15 | 0.0860 | 0.0941 | 0.0698 | 0.0727 | -20.081% | 44,082 | +114.158% |
| 2025-10-14 | 0.0773 | 0.0910 | 0.0750 | 0.0910 | +19.776% | 7,309 | +71.152% |
| 2025-10-13 | 0.0772 | 0.0800 | 0.0760 | 0.0760 | -4.403% | 9,500 | +105.000% |
| 2025-10-10 | 0.0760 | 0.0795 | 0.0760 | 0.0795 | +6.000% | 9,503 | +95.975% |
| 2025-10-09 | 0.0831 | 0.0855 | 0.0750 | 0.0750 | -22.680% | 32,513 | +107.733% |
| 2025-10-08 | 0.0830 | 0.0979 | 0.0830 | 0.0970 | -0.919% | 23,567 | +60.619% |
| 2025-10-07 | 0.0830 | 0.0979 | 0.0830 | 0.0979 | +11.924% | 21,940 | +59.142% |
| 2025-10-06 | 0.0830 | 0.0875 | 0.0830 | 0.0875 | +5.386% | 8,750 | +78.118% |
| 2025-10-03 | 0.0906 | 0.0975 | 0.0830 | 0.0830 | -8.338% | 20,628 | +87.711% |
| 2025-10-02 | 0.0832 | 0.0906 | 0.0832 | 0.0906 | +8.834% | 19,980 | +72.060% |
| 2025-10-01 | 0.0940 | 0.0940 | 0.0832 | 0.0832 | +0.120% | 3,700 | +87.260% |
| 2025-09-30 | 0.0909 | 0.0988 | 0.0830 | 0.0831 | -15.204% | 11,128 | +87.485% |
| 2025-09-29 | 0.0830 | 0.0980 | 0.0830 | 0.0980 | +15.867% | 29,500 | +58.980% |
| 2025-09-26 | 0.0831 | 0.0891 | 0.0830 | 0.0846 | +1.781% | 115,388 | +84.204% |
| 2025-09-25 | 0.0862 | 0.0988 | 0.0831 | 0.0831 | -1.854% | 12,645 | +87.485% |
| 2025-09-24 | 0.0831 | 0.0847 | 0.0831 | 0.0847 | -14.302% | 7,560 | +84.009% |
| 2025-09-23 | 0.0831 | 0.0988 | 0.0831 | 0.0988 | +8.571% | 14,750 | +57.692% |
| 2025-09-22 | 0.0847 | 0.0910 | 0.0831 | 0.0910 | +5.397% | 14,512 | +71.209% |
| 2025-09-19 | 0.0871 | 0.0989 | 0.0832 | 0.0863 | -5.121% | 22,900 | +80.449% |
| 2025-09-18 | 0.0831 | 0.0910 | 0.0831 | 0.0910 | +5.495% | 21,024 | +71.209% |
| 2025-09-17 | 0.0832 | 0.0950 | 0.0831 | 0.0863 | +4.305% | 15,488 | +80.617% |
| 2025-09-16 | 0.0826 | 0.0888 | 0.0826 | 0.0827 | +0.121% | 15,187 | +88.392% |
| 2025-09-15 | 0.0830 | 0.0878 | 0.0826 | 0.0826 | -15.282% | 13,000 | +88.620% |
| 2025-09-12 | 0.0844 | 0.0975 | 0.0830 | 0.0975 | 0.000% | 20,109 | +59.795% |
| 2025-09-11 | 0.0825 | 0.0975 | 0.0820 | 0.0975 | +7.143% | 64,505 | +59.795% |
| 2025-09-10 | 0.0887 | 0.0910 | 0.0825 | 0.0910 | +8.670% | 13,850 | +71.209% |
| 2025-09-09 | 0.0887 | 0.0900 | 0.0825 | 0.0837 | -0.428% | 11,526 | +86.052% |
| 2025-09-08 | 0.0828 | 0.0887 | 0.0828 | 0.0841 | -6.659% | 8,645 | +85.256% |
| 2025-09-05 | 0.0945 | 0.0988 | 0.0838 | 0.0901 | -0.956% | 101,583 | +72.919% |
| 2025-09-04 | 0.0971 | 0.0971 | 0.0910 | 0.0910 | -3.684% | 29,440 | +71.265% |
| 2025-09-03 | 0.0901 | 0.0945 | 0.0901 | 0.0945 | -3.554% | 29,799 | +64.955% |
| 2025-09-02 | 0.0901 | 0.0988 | 0.0901 | 0.0979 | +4.181% | 21,275 | +59.093% |
| 2025-08-29 | 0.0901 | 0.0945 | 0.0901 | 0.0940 | +3.331% | 8,939 | +65.745% |
| 2025-08-28 | 0.0900 | 0.0988 | 0.0900 | 0.0910 | +1.078% | 15,145 | +71.265% |
| 2025-08-27 | 0.0910 | 0.0979 | 0.0900 | 0.0900 | -0.111% | 30,516 | +73.111% |
| 2025-08-26 | 0.0901 | 0.0989 | 0.0901 | 0.0901 | -4.656% | 19,692 | +72.919% |
| 2025-08-25 | 0.0901 | 0.0945 | 0.0901 | 0.0945 | +2.384% | 20,103 | +64.868% |
| 2025-08-22 | 0.0989 | 0.0989 | 0.0901 | 0.0923 | -0.474% | 21,677 | +68.797% |
| 2025-08-21 | 0.0901 | 0.0989 | 0.0901 | 0.0927 | +2.930% | 69,744 | +67.997% |
| 2025-08-20 | 0.0901 | 0.0927 | 0.0901 | 0.0901 | -4.606% | 8,005 | +72.919% |
| 2025-08-19 | 0.0989 | 0.0989 | 0.0945 | 0.0945 | +1.844% | 781 | +64.955% |
| 2025-08-18 | 0.1040 | 0.1040 | 0.0901 | 0.0927 | -0.940% | 40,437 | +67.997% |
| 2025-08-15 | 0.0945 | 0.0989 | 0.0900 | 0.0936 | +3.004% | 11,200 | +66.417% |
| 2025-08-14 | 0.0900 | 0.0989 | 0.0900 | 0.0909 | -8.099% | 43,700 | +71.416% |
| 2025-08-13 | 0.0825 | 0.0989 | 0.0820 | 0.0989 | +9.342% | 19,147 | +57.533% |
| 2025-08-12 | 0.0838 | 0.0905 | 0.0820 | 0.0905 | +10.171% | 10,964 | +72.250% |
| 2025-08-11 | 0.0820 | 0.0905 | 0.0820 | 0.0821 | -0.122% | 18,525 | +89.769% |
| 2025-08-08 | 0.0821 | 0.0995 | 0.0821 | 0.0822 | +0.122% | 22,415 | +89.538% |
| 2025-08-07 | 0.0900 | 0.0991 | 0.0821 | 0.0821 | -20.982% | 59,330 | +89.769% |
| 2025-08-06 | 0.1040 | 0.1040 | 0.0851 | 0.1039 | -0.096% | 12,000 | +49.952% |
| 2025-08-05 | 0.0801 | 0.1040 | 0.0801 | 0.1040 | +21.951% | 25,152 | +49.808% |
| 2025-08-04 | 0.0978 | 0.0978 | 0.0851 | 0.0853 | -22.473% | 59,045 | +82.692% |
| 2025-08-01 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 357,413 | +41.636% |
| 2025-07-31 | 0.1001 | 0.1001 | 0.0901 | 0.1000 | -0.100% | 55,890 | +55.800% |
| 2025-07-30 | 0.1083 | 0.1199 | 0.1001 | 0.1001 | -7.572% | 97,128 | +55.644% |
| 2025-07-29 | 0.1117 | 0.1200 | 0.1083 | 0.1083 | -1.813% | 15,975 | +43.860% |
| 2025-07-28 | 0.1100 | 0.1298 | 0.1100 | 0.1103 | -4.889% | 24,859 | +41.251% |
| 2025-07-25 | 0.1225 | 0.1300 | 0.1160 | 0.1160 | -5.331% | 25,860 | +34.345% |
| 2025-07-24 | 0.1100 | 0.1468 | 0.1100 | 0.1225 | -2.078% | 36,574 | +27.184% |
| 2025-07-23 | 0.1190 | 0.1375 | 0.1190 | 0.1251 | -15.473% | 10,154 | +24.540% |
| 2025-07-22 | 0.1500 | 0.1500 | 0.1061 | 0.1480 | -2.068% | 64,253 | +5.270% |
| 2025-07-21 | 0.1275 | 0.1600 | 0.1150 | 0.1511 | +8.786% | 64,430 | +3.093% |
| 2025-07-18 | 0.1499 | 0.1499 | 0.1250 | 0.1389 | -2.169% | 56,051 | +12.151% |
| 2025-07-17 | 0.1311 | 0.1747 | 0.1200 | 0.1420 | +8.314% | 29,475 | +9.718% |
| 2025-07-16 | 0.1512 | 0.1799 | 0.1252 | 0.1311 | -9.586% | 129,578 | +18.841% |
| 2025-07-15 | 0.1300 | 0.1697 | 0.1300 | 0.1450 | +22.986% | 106,908 | +7.448% |
| 2025-07-14 | 0.1536 | 0.1700 | 0.1179 | 0.1179 | -27.446% | 195,305 | +32.146% |
| 2025-07-11 | 0.1399 | 0.1800 | 0.1201 | 0.1625 | +35.417% | 284,651 | -4.123% |
| 2025-07-10 | 0.1300 | 0.1490 | 0.1175 | 0.1200 | -11.765% | 161,734 | +29.833% |
| 2025-07-09 | 0.1000 | 0.1360 | 0.1000 | 0.1360 | +4.656% | 21,008 | +14.559% |
| 2025-07-08 | 0.1325 | 0.1400 | 0.1001 | 0.1300 | +8.292% | 53,378 | +19.892% |
| 2025-07-07 | 0.1000 | 0.1400 | 0.0802 | 0.1200 | +20.000% | 227,048 | +29.833% |
| 2025-07-03 | 0.0854 | 0.1099 | 0.0854 | 0.1000 | +13.830% | 7,100 | +55.800% |
| 2025-07-02 | 0.1126 | 0.1126 | 0.0853 | 0.0878 | -21.980% | 19,050 | +77.348% |
| 2025-07-01 | 0.1400 | 0.1400 | 0.0855 | 0.1126 | -19.571% | 13,349 | +38.366% |
| 2025-06-30 | 0.0850 | 0.1400 | 0.0850 | 0.1400 | +62.810% | 110,066 | +11.286% |
| 2025-06-27 | 0.0820 | 0.0939 | 0.0820 | 0.0860 | -3.490% | 15,200 | +81.184% |
| 2025-06-26 | 0.0950 | 0.0950 | 0.0831 | 0.0891 | +8.000% | 24,500 | +74.860% |
| 2025-06-25 | 0.0797 | 0.0950 | 0.0780 | 0.0825 | -13.158% | 30,130 | +88.848% |
| 2025-06-24 | 0.0900 | 0.0950 | 0.0750 | 0.0950 | +4.683% | 68,397 | +64.000% |
| 2025-06-23 | 0.0525 | 0.1235 | 0.0525 | 0.0907 | +70.904% | 336,318 | +71.680% |
| 2025-06-20 | 0.0610 | 0.0700 | 0.0525 | 0.0531 | -24.143% | 146,224 | +193.409% |
| 2025-06-18 | 0.0850 | 0.0925 | 0.0610 | 0.0700 | -22.222% | 86,240 | +122.571% |
| 2025-06-17 | 0.1150 | 0.1200 | 0.0850 | 0.0900 | -25.000% | 164,407 | +73.111% |
| 2025-06-16 | 0.1300 | 0.1450 | 0.1150 | 0.1200 | -20.000% | 139,894 | +29.833% |
| 2025-06-13 | 0.1450 | 0.1700 | 0.1200 | 0.1500 | +24.378% | 314,865 | +3.867% |
| 2025-06-12 | 0.0900 | 0.2000 | 0.0900 | 0.1206 | +52.852% | 401,761 | +29.187% |
| 2025-06-11 | 0.0700 | 0.1100 | 0.0700 | 0.0789 | +4.781% | 356,701 | +97.465% |
| 2025-06-10 | 0.0401 | 0.1199 | 0.0401 | 0.0753 | +87.781% | 563,830 | +106.906% |
| 2025-06-09 | 0.0450 | 0.0600 | 0.0400 | 0.0401 | -15.490% | 183,303 | +288.529% |
| 2025-06-06 | 0.0335 | 0.0499 | 0.0302 | 0.0474 | +58.167% | 178,898 | +228.346% |
| 2025-06-05 | 0.0300 | 0.0332 | 0.0300 | 0.0300 | 0.000% | 5,200 | +419.333% |
| 2025-06-04 | 0.0310 | 0.0315 | 0.0300 | 0.0300 | -10.581% | 7,600 | +419.333% |
| 2025-06-03 | 0.0335 | 0.0350 | 0.0321 | 0.0336 | +3.231% | 20,610 | +364.382% |
| 2025-06-02 | 0.0350 | 0.0360 | 0.0321 | 0.0325 | -3.101% | 64,132 | +379.385% |
| 2025-05-30 | 0.0321 | 0.0335 | 0.0321 | 0.0335 | +1.636% | 9,992 | +364.520% |
| 2025-05-29 | 0.0260 | 0.0497 | 0.0260 | 0.0330 | -13.158% | 281,438 | +372.121% |
| 2025-05-28 | 0.0257 | 0.0380 | 0.0257 | 0.0380 | +18.012% | 57,726 | +310.000% |
| 2025-05-27 | 0.0254 | 0.0322 | 0.0254 | 0.0322 | +19.259% | 7,502 | +383.851% |
| 2025-05-23 | 0.0389 | 0.0389 | 0.0270 | 0.0270 | -16.019% | 15,500 | +477.037% |
| 2025-05-22 | 0.0254 | 0.0389 | 0.0254 | 0.0321 | 0.000% | 15,000 | +384.603% |
| 2025-05-21 | 0.0322 | 0.0322 | 0.0254 | 0.0321 | +11.632% | 14,999 | +384.603% |
| 2025-05-20 | 0.0322 | 0.0390 | 0.0254 | 0.0288 | -11.927% | 23,150 | +440.972% |
| 2025-05-19 | 0.0254 | 0.0327 | 0.0254 | 0.0327 | +17.838% | 22,100 | +376.453% |
| 2025-05-16 | 0.0256 | 0.0400 | 0.0253 | 0.0278 | +9.684% | 20,000 | +461.441% |
| 2025-05-15 | 0.0300 | 0.0326 | 0.0252 | 0.0253 | -0.784% | 7,440 | +515.810% |
| 2025-05-14 | 0.0251 | 0.0400 | 0.0251 | 0.0255 | -11.535% | 12,018 | +510.980% |
| 2025-05-13 | 0.0288 | 0.0300 | 0.0250 | 0.0288 | +15.300% | 39,380 | +440.503% |
| 2025-05-12 | 0.0250 | 0.0401 | 0.0250 | 0.0250 | -16.667% | 29,399 | +523.200% |
| 2025-05-09 | 0.0230 | 0.0400 | 0.0230 | 0.0300 | +20.000% | 228,023 | +419.333% |
| 2025-05-08 | 0.0268 | 0.0273 | 0.0250 | 0.0250 | -7.407% | 79,476 | +523.200% |
| 2025-05-07 | 0.0264 | 0.0282 | 0.0264 | 0.0270 | +2.273% | 31,301 | +477.037% |
| 2025-05-06 | 0.0275 | 0.0288 | 0.0264 | 0.0264 | -12.000% | 12,260 | +490.152% |
| 2025-05-05 | 0.0321 | 0.0321 | 0.0275 | 0.0300 | -3.537% | 32,651 | +419.333% |
| 2025-05-02 | 0.0320 | 0.0330 | 0.0311 | 0.0311 | -2.964% | 28,699 | +400.965% |
| 2025-05-01 | 0.0325 | 0.0340 | 0.0310 | 0.0321 | -5.735% | 26,430 | +386.115% |
| 2025-04-30 | 0.0400 | 0.0400 | 0.0255 | 0.0340 | -6.207% | 92,750 | +358.235% |
| 2025-04-29 | 0.0350 | 0.0400 | 0.0330 | 0.0362 | +6.618% | 15,462 | +329.793% |
| 2025-04-28 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | +6.250% | 38,111 | +358.235% |
| 2025-04-25 | 0.0300 | 0.0352 | 0.0300 | 0.0320 | +4.918% | 33,070 | +386.875% |
| 2025-04-24 | 0.0401 | 0.0401 | 0.0272 | 0.0305 | -0.489% | 19,290 | +410.820% |
| 2025-04-23 | 0.0274 | 0.0380 | 0.0274 | 0.0307 | +13.519% | 10,910 | +408.320% |
| 2025-04-22 | 0.0270 | 0.0336 | 0.0270 | 0.0270 | 0.000% | 14,150 | +477.037% |
| 2025-04-21 | 0.0260 | 0.0335 | 0.0260 | 0.0270 | -3.537% | 26,940 | +477.037% |
| 2025-04-17 | 0.0260 | 0.0350 | 0.0260 | 0.0280 | -8.230% | 33,988 | +456.627% |
| 2025-04-16 | 0.0320 | 0.0401 | 0.0251 | 0.0305 | +17.308% | 113,017 | +410.820% |
| 2025-04-15 | 0.0260 | 0.0280 | 0.0260 | 0.0260 | -1.850% | 28,800 | +499.231% |
| 2025-04-14 | 0.0220 | 0.0280 | 0.0200 | 0.0265 | +17.733% | 57,882 | +488.146% |
| 2025-04-11 | 0.0187 | 0.0250 | 0.0174 | 0.0225 | +6.132% | 11,665 | +592.444% |
| 2025-04-10 | 0.0250 | 0.0250 | 0.0202 | 0.0212 | +4.950% | 16,735 | +634.906% |
| 2025-04-09 | 0.0202 | 0.0226 | 0.0202 | 0.0202 | 0.000% | 20,151 | +671.287% |
| 2025-04-08 | 0.0202 | 0.0251 | 0.0202 | 0.0202 | 0.000% | 19,319 | +671.287% |
| 2025-04-07 | 0.0202 | 0.0251 | 0.0202 | 0.0202 | +0.498% | 30,119 | +671.287% |
| 2025-04-04 | 0.0374 | 0.0374 | 0.0201 | 0.0201 | -49.624% | 30,100 | +675.124% |
| 2025-04-03 | 0.0300 | 0.0399 | 0.0200 | 0.0399 | +33.000% | 17,618 | +290.476% |
| 2025-04-02 | 0.0275 | 0.0499 | 0.0250 | 0.0300 | +20.000% | 109,049 | +419.333% |
| 2025-04-01 | 0.0300 | 0.0496 | 0.0250 | 0.0250 | -16.667% | 51,017 | +523.200% |
| 2025-03-31 | 0.0300 | 0.0375 | 0.0300 | 0.0300 | -19.893% | 45,594 | +419.333% |
| 2025-03-28 | 0.0350 | 0.0399 | 0.0350 | 0.0374 | +7.000% | 63,117 | +316.021% |
| 2025-03-27 | 0.0597 | 0.0597 | 0.0251 | 0.0350 | -27.386% | 78,085 | +345.143% |
| 2025-03-26 | 0.0200 | 0.1500 | 0.0200 | 0.0482 | 0.000% | 101,545 | +223.237% |