Dark

EOPT
Eos Petro, Inc. Common Stock
stock OTC

Inactive

Jan 26, 2021

0.000100USD-94.737%(-0.001800)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-26	0.0001	0.0001	0.0001	0.0001	-94.737%	200	0.000%
2020-12-22	0.0019	0.0019	0.0019	0.0019	0.000%	300	-94.737%
2020-08-11	0.0019	0.0019	0.0019	0.0019	-98.100%	100	-94.737%
2020-06-29	0.1000	0.1000	0.1000	0.1000	-50.000%	4,000	-99.900%
2020-06-25	0.2000	0.2000	0.2000	0.2000	+60.000%	6,500	-99.950%
2020-06-05	0.1250	0.1250	0.1250	0.1250	-37.500%	100	-99.920%
2020-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	100	-99.950%
2020-05-27	0.2000	0.2000	0.2000	0.2000	0.000%	100	-99.950%
2020-05-21	0.2000	0.2000	0.2000	0.2000	+33.333%	100	-99.950%
2020-05-07	0.2000	0.2000	0.1500	0.1500	-42.308%	7,500	-99.933%
2020-05-01	0.2600	0.2600	0.2600	0.2600	-5.455%	150	-99.962%
2020-04-29	0.2750	0.2750	0.2750	0.2750	-8.333%	100	-99.964%
2020-04-27	0.3000	0.3000	0.3000	0.3000	+25.000%	100	-99.967%
2020-04-09	0.2400	0.2400	0.2400	0.2400	-11.012%	200	-99.958%
2020-02-25	0.2697	0.2697	0.2697	0.2697	0.000%	2,500	-99.963%
2019-09-30	0.2697	0.2697	0.2697	0.2697	-53.905%	3,248	-99.963%
2019-09-16	0.3851	0.5851	0.3851	0.5851	+30.022%	4,000	-99.983%
2019-09-13	0.4500	0.4500	0.4500	0.4500	-18.182%	2,000	-99.978%
2019-09-12	0.5500	0.7500	0.5500	0.5500	0.000%	2,200	-99.982%
2019-08-29	0.7500	0.7500	0.5500	0.5500	-46.078%	6,638	-99.982%
2019-08-27	1.0200	1.0200	1.0200	1.0200	-11.304%	200	-99.990%
2019-07-11	1.1500	1.1500	1.1500	1.1500	0.000%	170	-99.991%
2019-07-08	1.1500	1.1500	1.1500	1.1500	-17.266%	100	-99.991%
2019-06-05	1.3900	1.3900	1.3900	1.3900	+11.200%	200	-99.993%
2019-05-13	1.2500	1.2500	1.2500	1.2500	-26.036%	100	-99.992%
2018-11-27	1.6900	1.6900	1.6900	1.6900	+23.358%	200	-99.994%
2018-11-26	1.5000	1.5000	1.3000	1.3700	-31.500%	327	-99.993%
2018-10-12	2.0000	2.0000	2.0000	2.0000	+90.476%	150	-99.995%
2018-10-11	1.6500	1.6500	1.0500	1.0500	-47.500%	2,628	-99.990%
2018-10-03	1.6900	2.0000	1.6500	2.0000	+2.564%	600	-99.995%
2018-09-27	1.9500	1.9500	1.9500	1.9500	+9.551%	200	-99.995%
2018-09-24	1.8900	1.8900	1.7800	1.7800	-5.820%	200	-99.994%
2018-08-29	2.0000	2.0000	1.8900	1.8900	-18.182%	560	-99.995%
2018-07-18	2.3100	2.3100	2.3100	2.3100	-4.938%	500	-99.996%
2018-07-12	1.8700	2.4300	1.8700	2.4300	-2.800%	730	-99.996%
2018-07-10	2.5000	2.5000	2.5000	2.5000	0.000%	130	-99.996%
2018-07-09	2.5000	2.5000	2.5000	2.5000	+25.000%	100	-99.996%
2018-07-06	2.0000	2.0000	2.0000	2.0000	-2.439%	200	-99.995%
2018-07-05	2.0500	2.0500	2.0500	2.0500	-31.438%	100	-99.995%
2018-06-11	2.0500	2.9900	2.0500	2.9900	0.000%	1,150	-99.997%
2018-06-07	2.9900	2.9900	2.9900	2.9900	+3.819%	100	-99.997%
2018-06-05	2.8800	2.8800	2.8800	2.8800	+4.727%	100	-99.997%
2018-05-18	2.7500	2.7500	2.7500	2.7500	+10.000%	100	-99.996%
2018-05-17	2.5000	2.5000	2.5000	2.5000	+13.636%	100	-99.996%
2018-05-16	2.2000	2.2000	2.2000	2.2000	+10.000%	100	-99.995%
2018-05-15	2.0000	2.0000	2.0000	2.0000	-33.333%	280	-99.995%
2018-05-07	3.0000	3.0000	3.0000	3.0000	0.000%	110	-99.997%
2018-05-04	3.0000	3.0000	3.0000	3.0000	+7.143%	215	-99.997%
2018-05-03	2.8000	2.9000	2.8000	2.8000	0.000%	400	-99.996%
2018-05-01	2.5000	2.9000	2.5000	2.8000	+12.000%	300	-99.996%
2018-04-30	2.4900	2.5000	2.4900	2.5000	-16.667%	285	-99.996%
2018-04-27	3.0000	3.0000	2.8900	3.0000	+15.385%	300	-99.997%
2018-04-26	2.6000	2.6000	2.6000	2.6000	0.000%	100	-99.996%
2018-04-25	2.6000	2.6000	2.6000	2.6000	+4.000%	100	-99.996%
2018-04-24	2.5000	2.5000	2.5000	2.5000	0.000%	480	-99.996%
2018-04-23	2.5000	2.5000	2.5000	2.5000	+11.111%	100	-99.996%
2018-04-20	2.2000	2.2500	2.2000	2.2500	+9.223%	410	-99.996%
2018-04-16	2.0500	2.0600	2.0500	2.0600	+0.488%	1,395	-99.995%
2018-04-13	1.4500	2.0500	1.2700	2.0500	+35.762%	4,298	-99.995%
2018-04-12	2.0100	2.0100	1.5100	1.5100	-48.110%	616	-99.993%
2018-04-11	3.0000	3.0000	2.9100	2.9100	-6.129%	400	-99.997%
2018-04-03	3.1000	3.1000	3.1000	3.1000	-1.899%	416	-99.997%
2018-03-14	3.1600	3.1600	3.1600	3.1600	-4.242%	100	-99.997%
2018-03-09	3.2500	3.3000	3.2500	3.3000	-2.941%	300	-99.997%
2018-03-08	3.3000	3.4000	3.3000	3.4000	+7.595%	320	-99.997%
2018-03-06	3.0000	3.1600	3.0000	3.1600	+14.493%	2,750	-99.997%
2018-03-05	2.3500	2.7600	2.3500	2.7600	+20.000%	2,200	-99.996%
2018-03-02	2.0500	2.3000	2.0500	2.3000	+15.578%	1,456	-99.996%
2018-03-01	2.2800	2.2800	1.9900	1.9900	+2.051%	600	-99.995%
2018-02-28	1.3500	1.9500	1.3500	1.9500	-9.302%	2,800	-99.995%
2018-02-23	2.1500	2.1500	2.1500	2.1500	0.000%	350	-99.995%
2018-02-22	2.0200	2.2100	2.0200	2.1500	+13.158%	1,254	-99.995%
2018-02-21	1.9000	1.9000	1.9000	1.9000	+90.000%	200	-99.995%
2018-02-15	1.0000	1.0000	1.0000	1.0000	0.000%	1,200	-99.990%
2018-02-14	1.0000	1.0000	1.0000	1.0000	+25.000%	100	-99.990%
2018-02-13	0.8000	0.8000	0.8000	0.8000	-11.111%	100	-99.988%
2018-01-17	0.9000	0.9000	0.9000	0.9000	-2.492%	1,000	-99.989%
2018-01-09	0.9230	0.9230	0.9230	0.9230	+15.375%	200	-99.989%
2017-12-20	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-99.988%
2017-12-07	0.8000	0.8000	0.8000	0.8000	-4.762%	100	-99.988%
2017-12-04	0.8400	0.8400	0.8400	0.8400	-6.667%	100	-99.988%
2017-11-28	0.9000	0.9000	0.9000	0.9000	+12.500%	2,000	-99.989%
2017-11-13	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-99.988%
2017-10-17	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-99.988%
2017-09-22	0.8000	0.8000	0.8000	0.8000	0.000%	498	-99.988%
2017-09-14	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-99.988%
2017-08-16	0.8000	0.8000	0.8000	0.8000	0.000%	1,820	-99.988%
2017-08-11	0.8000	0.8000	0.8000	0.8000	0.000%	380	-99.988%
2017-07-12	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-99.988%
2017-06-22	0.8000	0.8000	0.8000	0.8000	0.000%	444	-99.988%
2017-06-21	0.9000	0.9000	0.8000	0.8000	-11.111%	3,355	-99.988%
2017-06-19	1.0000	1.0000	0.9000	0.9000	-10.891%	1,000	-99.989%
2017-06-09	1.0100	1.0100	1.0100	1.0100	-9.009%	100	-99.990%
2017-06-08	1.1100	1.1100	1.1100	1.1100	+11.000%	200	-99.991%
2017-05-30	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.990%
2017-05-16	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-99.990%
2017-04-17	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-99.990%
2017-04-11	1.0000	1.0000	1.0000	1.0000	0.000%	737	-99.990%
2017-03-22	1.0000	1.0000	1.0000	1.0000	0.000%	711	-99.990%
2017-03-20	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.990%
2017-03-14	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-99.990%
2017-03-02	1.0000	1.0000	1.0000	1.0000	0.000%	340	-99.990%
2017-02-27	1.4000	1.4000	1.0000	1.0000	-37.500%	1,000	-99.990%
2017-02-23	1.6000	1.6000	1.6000	1.6000	+5.960%	1,000	-99.994%
2017-02-22	1.1000	1.6000	1.1000	1.5100	+1.342%	1,072	-99.993%
2017-01-31	1.4900	1.4900	1.4900	1.4900	+49.000%	100	-99.993%
2017-01-30	1.1000	1.2000	1.0000	1.0000	-32.886%	3,000	-99.990%
2017-01-17	1.4900	1.4900	1.4900	1.4900	+49.000%	500	-99.993%
2016-12-06	1.0000	1.0000	1.0000	1.0000	0.000%	300	-99.990%
2016-11-16	1.0000	1.0000	1.0000	1.0000	0.000%	1,200	-99.990%
2016-11-14	1.0000	1.0000	1.0000	1.0000	0.000%	1,500	-99.990%
2016-11-08	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.990%
2016-10-25	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-99.990%
2016-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	1,123	-99.990%
2016-10-12	1.0000	1.0000	1.0000	1.0000	0.000%	2,000	-99.990%
2016-10-07	1.0000	1.0000	1.0000	1.0000	0.000%	500	-99.990%
2016-10-06	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-99.990%
2016-10-03	1.0000	1.0000	1.0000	1.0000	0.000%	600	-99.990%
2016-09-27	0.8610	1.0000	0.8610	1.0000	0.000%	1,400	-99.990%
2016-09-23	1.0000	1.0000	1.0000	1.0000	0.000%	5,000	-99.990%
2016-09-21	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.990%
2016-09-19	0.7500	1.0000	0.7500	1.0000	-4.762%	2,100	-99.990%
2016-08-22	0.8000	1.0500	0.8000	1.0500	+31.250%	5,683	-99.990%
2016-08-19	0.6100	0.8000	0.6100	0.8000	0.000%	1,101	-99.988%
2016-08-18	0.7000	0.8000	0.5500	0.8000	-11.111%	4,554	-99.988%
2016-08-01	0.7000	0.9000	0.7000	0.9000	0.000%	200	-99.989%
2016-07-20	0.7000	0.9000	0.7000	0.9000	+5.882%	2,900	-99.989%
2016-07-19	0.7345	0.8500	0.7345	0.8500	+21.429%	918	-99.988%
2016-07-18	0.8000	0.9000	0.7000	0.7000	-17.258%	3,000	-99.986%
2016-07-15	0.8460	0.8460	0.8460	0.8460	-15.400%	100	-99.988%
2016-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	900	-99.990%
2016-07-06	0.8000	1.0000	0.8000	1.0000	0.000%	1,600	-99.990%
2016-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	200	-99.990%
2016-06-29	0.9770	1.0000	0.9770	1.0000	0.000%	590	-99.990%
2016-06-28	0.8850	1.0000	0.8850	1.0000	0.000%	1,100	-99.990%
2016-06-27	0.8500	1.0000	0.8500	1.0000	0.000%	1,000	-99.990%
2016-06-23	1.0000	1.0000	1.0000	1.0000	+11.857%	390	-99.990%
2016-06-22	0.8940	0.8940	0.8940	0.8940	-30.698%	900	-99.989%
2016-06-17	1.0500	1.2900	0.9500	1.2900	-18.868%	1,600	-99.992%
2016-06-16	1.0500	1.5900	1.0500	1.5900	+6.000%	300	-99.994%
2016-06-02	1.5000	1.5000	1.5000	1.5000	-3.226%	100	-99.993%
2016-05-26	1.1600	1.5500	1.1600	1.5500	-3.125%	350	-99.994%
2016-05-24	1.6000	1.6000	1.6000	1.6000	0.000%	100	-99.994%
2016-05-23	1.1600	1.6000	1.1600	1.6000	-14.894%	1,400	-99.994%
2016-05-20	1.8800	1.8800	1.8800	1.8800	+62.069%	101	-99.995%
2016-05-19	2.2400	2.2400	1.1600	1.1600	-35.556%	3,050	-99.991%
2016-05-17	1.8000	1.8000	1.8000	1.8000	+16.129%	100	-99.994%
2016-05-16	1.9000	1.9000	1.5500	1.5500	-21.717%	1,100	-99.994%
2016-05-12	1.5000	1.9800	1.5000	1.9800	+20.000%	1,901	-99.995%
2016-05-11	1.5000	1.6500	1.2500	1.6500	-5.714%	2,723	-99.994%
2016-05-06	1.5900	1.7500	1.5900	1.7500	-12.500%	2,038	-99.994%
2016-04-28	2.0000	2.0000	2.0000	2.0000	-24.528%	920	-99.995%
2016-04-26	2.6500	2.6500	2.6500	2.6500	0.000%	700	-99.996%
2016-04-25	2.6500	2.6500	2.6500	2.6500	-1.487%	200	-99.996%
2016-04-22	2.6900	2.6900	2.6900	2.6900	-2.182%	460	-99.996%
2016-04-18	2.7500	2.7500	2.7500	2.7500	0.000%	200	-99.996%
2016-04-15	2.9000	2.9000	1.3000	2.7500	-12.141%	2,675	-99.996%
2016-04-12	3.1300	3.1300	3.1300	3.1300	0.000%	649	-99.997%
2016-04-11	3.1300	3.1300	3.1300	3.1300	-13.056%	300	-99.997%
2016-04-06	2.7500	3.6000	2.5600	3.6000	-4.000%	1,262	-99.997%
2016-03-29	3.7500	3.7500	3.7500	3.7500	-5.063%	200	-99.997%
2016-03-28	3.9500	3.9500	3.9000	3.9500	+5.333%	400	-99.997%
2016-03-24	2.7500	3.7500	2.5600	3.7500	-6.250%	1,100	-99.997%
2016-02-17	3.0000	4.0000	2.5300	4.0000	0.000%	2,356	-99.998%
2016-02-04	4.0000	4.0000	4.0000	4.0000	0.000%	100	-99.998%
2016-02-02	4.0000	4.0000	4.0000	4.0000	0.000%	144	-99.998%
2016-01-28	3.9900	4.0000	3.9900	4.0000	+14.286%	220	-99.998%
2016-01-27	3.5000	3.5000	3.5000	3.5000	-12.500%	100	-99.997%
2016-01-22	3.9600	4.0000	3.9600	4.0000	0.000%	284	-99.998%
2016-01-19	2.8200	4.0000	2.7900	4.0000	0.000%	2,073	-99.998%
2016-01-12	4.0000	4.0000	4.0000	4.0000	0.000%	100	-99.998%
2016-01-05	4.0000	4.0000	4.0000	4.0000	0.000%	181	-99.998%
2015-12-28	3.0000	4.0000	3.0000	4.0000	0.000%	2,762	-99.998%
2015-12-18	2.5500	4.0000	2.5500	4.0000	0.000%	200	-99.998%
2015-12-17	3.8900	4.0000	3.8900	4.0000	+2.828%	200	-99.998%
2015-12-16	2.5500	3.8900	2.5500	3.8900	-2.750%	200	-99.997%
2015-12-15	2.7600	4.0000	2.7600	4.0000	0.000%	2,309	-99.998%
2015-12-07	4.0000	4.0000	4.0000	4.0000	0.000%	100	-99.998%
2015-11-30	3.7400	4.0000	3.7400	4.0000	0.000%	1,023	-99.998%
2015-11-23	3.7500	4.0000	2.7700	4.0000	0.000%	1,800	-99.998%
2015-11-20	3.7500	4.0000	3.7500	4.0000	0.000%	450	-99.998%
2015-11-16	4.0000	4.0000	4.0000	4.0000	0.000%	200	-99.998%
2015-11-13	3.8900	4.0000	3.8900	4.0000	+34.228%	4,787	-99.998%
2015-11-12	2.9900	2.9900	2.9800	2.9800	-25.500%	1,155	-99.997%
2015-10-22	4.0000	4.0000	4.0000	4.0000	0.000%	100	-99.998%
2015-10-19	3.3000	4.0000	2.5100	4.0000	0.000%	4,169	-99.998%
2015-10-16	3.2000	4.0000	3.2000	4.0000	0.000%	582	-99.998%
2015-10-13	3.8900	4.0000	3.8900	4.0000	0.000%	548	-99.998%
2015-10-07	3.0000	4.0000	3.0000	4.0000	0.000%	1,483	-99.998%
2015-10-01	3.2500	4.0000	3.2500	4.0000	-3.614%	700	-99.998%
2015-09-25	4.0000	4.1500	3.2500	4.1500	+3.750%	1,309	-99.998%
2015-09-21	2.6000	4.1000	2.6000	4.0000	+58.103%	1,922	-99.998%
2015-09-18	2.5300	2.5300	2.5300	2.5300	-39.036%	300	-99.996%
2015-09-09	4.1500	4.1500	4.1500	4.1500	0.000%	100	-99.998%
2015-09-04	4.1000	4.1500	4.1000	4.1500	0.000%	300	-99.998%
2015-09-01	3.5000	4.1500	3.5000	4.1500	+3.750%	600	-99.998%
2015-08-28	3.0000	4.0000	2.0000	4.0000	0.000%	2,646	-99.998%
2015-08-24	3.0200	4.0000	3.0200	4.0000	-2.676%	1,898	-99.998%
2015-08-17	3.1300	4.1100	3.0000	4.1100	-0.243%	1,600	-99.998%
2015-08-13	4.0900	4.1200	4.0900	4.1200	+0.243%	700	-99.998%
2015-08-12	3.3100	4.1100	3.3100	4.1100	-0.964%	557	-99.998%
2015-08-10	4.1400	4.1500	4.1400	4.1500	0.000%	391	-99.998%
2015-08-07	4.1400	4.1500	4.1400	4.1500	0.000%	425	-99.998%
2015-08-06	4.1000	4.1500	4.1000	4.1500	+2.469%	600	-99.998%
2015-08-05	3.9300	4.0500	3.9300	4.0500	+1.250%	300	-99.998%
2015-08-04	3.9300	4.0000	3.9300	4.0000	0.000%	1,024	-99.998%
2015-08-03	3.9500	4.0000	3.8500	4.0000	+5.263%	949	-99.998%
2015-07-31	3.7400	3.8000	3.3000	3.8000	+1.333%	1,100	-99.997%
2015-07-30	3.3900	3.7500	3.3900	3.7500	+7.143%	933	-99.997%
2015-07-29	3.2000	3.5000	3.2000	3.5000	+9.375%	983	-99.997%
2015-07-28	3.2000	3.2000	3.1500	3.2000	0.000%	898	-99.997%
2015-07-27	2.5000	3.2400	1.5500	3.2000	-0.621%	1,430	-99.997%
2015-07-24	3.0900	3.2200	3.0900	3.2200	+4.207%	622	-99.997%
2015-07-23	3.0000	3.1000	2.8800	3.0900	+3.000%	550	-99.997%
2015-07-22	2.0000	3.0000	2.0000	3.0000	0.000%	800	-99.997%
2015-07-17	2.9900	3.0000	2.9900	3.0000	0.000%	544	-99.997%
2015-07-07	3.0000	3.0000	3.0000	3.0000	+100.000%	100	-99.997%
2015-07-06	1.5000	3.0000	1.5000	1.5000	-52.978%	400	-99.993%
2015-07-01	2.0100	3.1900	2.0100	3.1900	-0.313%	600	-99.997%
2015-06-30	2.5000	3.2000	2.0100	3.2000	-17.098%	848	-99.997%
2015-06-19	2.5100	3.8600	2.5000	3.8600	-3.258%	1,455	-99.997%
2015-05-27	2.5000	3.9900	2.5000	3.9900	+59.600%	1,763	-99.997%
2015-05-26	3.0100	3.0100	2.5000	2.5000	-38.875%	1,100	-99.996%
2015-05-18	3.2300	4.0900	3.0000	4.0900	+2.250%	1,100	-99.998%
2015-05-13	4.0000	4.0000	4.0000	4.0000	-2.439%	200	-99.998%
2015-05-12	3.0000	4.1000	3.0000	4.1000	+2.500%	1,906	-99.998%
2015-05-11	3.5000	4.0000	3.0000	4.0000	-11.111%	1,200	-99.998%
2015-05-08	3.2500	4.5000	3.2500	4.5000	+2.506%	300	-99.998%
2015-05-05	2.9500	4.3900	2.9500	4.3900	-1.348%	248	-99.998%
2015-05-04	3.0200	4.5000	3.0200	4.4500	+11.250%	819	-99.998%
2015-04-28	3.3000	4.0000	3.3000	4.0000	-10.913%	569	-99.998%
2015-04-27	3.2600	4.4900	3.2600	4.4900	0.000%	309	-99.998%
2015-04-21	3.5000	4.4900	3.5000	4.4900	+12.250%	200	-99.998%
2015-04-20	3.5000	4.0000	3.2500	4.0000	-21.569%	883	-99.998%
2015-03-17	5.1000	5.1000	5.1000	5.1000	+13.333%	200	-99.998%
2015-03-12	4.4500	4.5000	4.4500	4.5000	+12.500%	200	-99.998%
2015-03-11	3.9900	4.0000	3.9900	4.0000	0.000%	1,050	-99.998%
2015-03-10	4.0000	4.0000	4.0000	4.0000	-4.762%	100	-99.998%
2015-03-02	3.3000	4.2100	3.3000	4.2000	+5.000%	500	-99.998%
2015-02-27	4.0000	4.0000	4.0000	4.0000	-5.882%	100	-99.998%
2015-02-25	4.2500	4.2500	4.2500	4.2500	-9.574%	400	-99.998%
2015-02-23	4.1700	4.7000	4.1700	4.7000	-2.083%	1,610	-99.998%
2015-02-20	3.2500	5.1000	3.2400	4.8000	+41.176%	7,503	-99.998%
2015-02-19	3.4000	3.4000	3.0500	3.4000	-15.000%	1,000	-99.997%
2015-02-18	4.2500	4.2500	3.8000	4.0000	-20.000%	1,582	-99.998%
2015-02-09	5.0000	5.0000	5.0000	5.0000	-16.667%	110	-99.998%
2015-01-20	6.0000	6.0000	6.0000	6.0000	+20.000%	100	-99.998%
2015-01-16	5.0000	5.0000	5.0000	5.0000	-16.667%	100	-99.998%
2015-01-14	6.0000	6.0000	6.0000	6.0000	+20.000%	100	-99.998%
2015-01-13	6.0000	6.0000	3.0100	5.0000	-28.571%	1,836	-99.998%
2015-01-09	7.0000	7.0000	7.0000	7.0000	0.000%	205	-99.999%
2015-01-06	7.0000	7.0000	7.0000	7.0000	+7.692%	100	-99.999%
2014-12-30	7.0100	7.0100	6.5000	6.5000	-7.143%	449	-99.998%
2014-12-26	7.0000	9.0000	7.0000	7.0000	-6.667%	230	-99.999%
2014-12-19	7.5000	7.5000	7.5000	7.5000	0.000%	100	-99.999%
2014-12-17	7.5000	7.5000	7.5000	7.5000	+6.990%	130	-99.999%
2014-12-16	7.2000	9.0000	7.0100	7.0100	-2.639%	610	-99.999%
2014-12-15	7.2000	7.2000	7.2000	7.2000	-2.703%	100	-99.999%
2014-12-12	8.7500	8.7500	7.2500	7.4000	-29.524%	1,527	-99.999%
2014-11-26	10.5000	10.5000	10.5000	10.5000	0.000%	200	-99.999%
2014-11-24	10.5000	10.5000	10.5000	10.5000	0.000%	160	-99.999%
2014-11-21	10.5000	10.5000	10.5000	10.5000	+0.478%	200	-99.999%
2014-11-20	10.4500	10.4500	10.4500	10.4500	+38.963%	200	-99.999%
2013-05-09	15.2000	15.2000	7.5200	7.5200	+1.075%	23	-99.999%
2013-05-08	15.2000	15.2000	7.4400	7.4400	0.000%	66	-99.999%
2013-05-07	7.3600	7.4400	7.3600	7.4400	-22.500%	25	-99.999%
2013-05-03	20.0000	20.0000	9.6000	9.6000	0.000%	64	-99.999%

.dark-mode .VbY10W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbY10W{ color: #333333; background-color: white; border: 2px solid #333333; }EOPTEos Petro, Inc. Common Stockstock OTC

EOPT
Eos Petro, Inc. Common Stock
stock OTC