ENDTF
CANOE EIT INCOME FD
stockOTCClosed Ended Fund
EODOct 2, 2026
12.05USD+2.371%(+0.28)37,103
Loading…
Loading…
2.15B
HQ
Calgary, AB, Canada
Previous Close
$11.77
Beta
0.16
52-Week High
$12.97 2026-09-04
52-Week Low
$10.30 2026-05-05
SMA 50
$12.46
SMA 200
$11.81
Avg. Vol 10D
12,139
Avg. Vol 30D
14,020
Avg. Vol 90D
21,974
Relative Vol
2.65
178.77M
186.96M
18,989
0.01%
1.27
215
196
ENDTF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.77 | 2026-10-01 | +2.37% | 0.000 |
| 1M | 12.90 | 2026-09-04 | -6.59% | 1.214 |
| 3M | 12.17 | 2026-07-07 | -1.03% | 0.191 |
| 6M | 12.23 | 2026-04-08 | -1.51% | 0.672 |
| 1Y | 11.06 | 2025-10-07 | +8.91% | 0.159 |
| 2Y | 10.90 | 2024-10-04 | +10.55% | — |
| 5Y | 9.85 | 2021-10-05 | +22.28% | 0.000 |
ENDTF Stock Summary
CANOE EIT INCOME FD (OTC:ENDTF) stock price today is $12.05, and today's volume is 37,103. ENDTF is up 2.371% today. The 30 day average volume is 14,020. ENDTF market cap is $2.15B with 178.77M shares outstanding.