EMMA
EMMAUS LIFE SCIENCES INC
stockOTC
EODOct 2, 2026
0.0422USD-35.077%(-0.0228)20,250
EMMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.058500 | 0.058500 | 0.042200 | 0.042200 | -35.077% | 20,250 | 0.000% |
| 2026-10-01 | 0.065010 | 0.065010 | 0.058500 | 0.065000 | -0.703% | 3,295 | -35.077% |
| 2026-09-28 | 0.063150 | 0.065460 | 0.063150 | 0.065460 | -3.451% | 8,435 | -35.533% |
| 2026-09-25 | 0.067800 | 0.067800 | 0.061755 | 0.067800 | +9.904% | 14,105 | -37.758% |
| 2026-09-23 | 0.063100 | 0.067800 | 0.061690 | 0.061690 | -5.092% | 6,200 | -31.593% |
| 2026-09-22 | 0.067900 | 0.067900 | 0.065000 | 0.065000 | +1.642% | 59,675 | -35.077% |
| 2026-09-21 | 0.063950 | 0.063950 | 0.063950 | 0.063950 | -5.817% | 9,920 | -34.011% |
| 2026-09-18 | 0.065000 | 0.067900 | 0.065000 | 0.067900 | +22.851% | 110,891 | -37.850% |
| 2026-09-17 | 0.060000 | 0.065000 | 0.040000 | 0.055270 | -10.421% | 345,498 | -23.648% |
| 2026-09-16 | 0.067900 | 0.067900 | 0.055500 | 0.061700 | +0.325% | 20,108 | -31.605% |
| 2026-09-15 | 0.062740 | 0.064060 | 0.061500 | 0.061500 | -9.824% | 20,970 | -31.382% |
| 2026-09-14 | 0.068200 | 0.068200 | 0.068200 | 0.068200 | +32.171% | 10,000 | -38.123% |
| 2026-09-09 | 0.063720 | 0.064800 | 0.051600 | 0.051600 | -19.476% | 38,888 | -18.217% |
| 2026-09-08 | 0.064800 | 0.064800 | 0.064080 | 0.064080 | +6.543% | 6,224 | -34.145% |
| 2026-09-04 | 0.061200 | 0.068400 | 0.060000 | 0.060145 | -1.724% | 41,376 | -29.836% |
| 2026-09-03 | 0.079800 | 0.079800 | 0.061200 | 0.061200 | -13.803% | 44,725 | -31.046% |
| 2026-09-02 | 0.069900 | 0.079800 | 0.068450 | 0.071000 | +9.231% | 87,358 | -40.563% |
| 2026-09-01 | 0.059900 | 0.071860 | 0.054180 | 0.065000 | +8.514% | 155,520 | -35.077% |
| 2026-08-31 | 0.087900 | 0.087900 | 0.037000 | 0.059900 | -27.831% | 1,076,486 | -29.549% |
| 2026-08-28 | 0.055000 | 0.083000 | 0.046500 | 0.083000 | +62.745% | 396,664 | -49.157% |
| 2026-08-27 | 0.041780 | 0.051000 | 0.041000 | 0.051000 | +21.718% | 92,806 | -17.255% |
| 2026-08-26 | 0.039150 | 0.043000 | 0.035600 | 0.041900 | +7.436% | 106,045 | +0.716% |
| 2026-08-25 | 0.037100 | 0.039000 | 0.030900 | 0.039000 | -4.878% | 110,822 | +8.205% |
| 2026-08-24 | 0.032100 | 0.044000 | 0.032100 | 0.041000 | +27.726% | 373,755 | +2.927% |
| 2026-08-21 | 0.028150 | 0.032100 | 0.017200 | 0.032100 | +22.989% | 847,102 | +31.464% |
| 2026-08-20 | 0.015200 | 0.038400 | 0.015200 | 0.026100 | +102.326% | 1,506,647 | +61.686% |
| 2026-08-19 | 0.011000 | 0.012900 | 0.011000 | 0.012900 | +17.273% | 52,020 | +227.132% |
| 2026-08-18 | 0.011700 | 0.013000 | 0.011000 | 0.011000 | -4.348% | 1,089,555 | +283.636% |
| 2026-08-17 | 0.012500 | 0.012500 | 0.011500 | 0.011500 | 0.000% | 323,200 | +266.957% |
| 2026-08-14 | 0.012000 | 0.012000 | 0.011500 | 0.011500 | 0.000% | 120,008 | +266.957% |
| 2026-08-13 | 0.012000 | 0.012000 | 0.011000 | 0.011500 | -8.000% | 100,000 | +266.957% |
| 2026-08-12 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +8.696% | 100 | +237.600% |
| 2026-08-11 | 0.013500 | 0.013500 | 0.011500 | 0.011500 | 0.000% | 121,000 | +266.957% |
| 2026-08-10 | 0.012500 | 0.012500 | 0.011500 | 0.011500 | +4.545% | 120,000 | +266.957% |
| 2026-08-07 | 0.012000 | 0.012000 | 0.011000 | 0.011000 | +10.000% | 116,767 | +283.636% |
| 2026-08-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 21,000 | +322.000% |
| 2026-08-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | +322.000% |
| 2026-07-29 | 0.010600 | 0.011466 | 0.010000 | 0.010000 | -9.091% | 19,133 | +322.000% |
| 2026-07-28 | 0.011780 | 0.011780 | 0.011000 | 0.011000 | -6.223% | 70,000 | +283.636% |
| 2026-07-27 | 0.012000 | 0.012000 | 0.011000 | 0.011730 | +0.137% | 6,500 | +259.761% |
| 2026-07-23 | 0.012000 | 0.012000 | 0.011000 | 0.011714 | -0.204% | 16,776 | +260.253% |
| 2026-07-21 | 0.011500 | 0.012000 | 0.011000 | 0.011738 | +0.068% | 30,133 | +259.516% |
| 2026-07-20 | 0.011500 | 0.012000 | 0.011500 | 0.011730 | +2.895% | 5,412 | +259.761% |
| 2026-07-17 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | -0.524% | 10,000 | +270.175% |
| 2026-07-13 | 0.010000 | 0.011460 | 0.010000 | 0.011460 | +3.243% | 32,530 | +268.237% |
| 2026-07-08 | 0.011000 | 0.011119 | 0.010000 | 0.011100 | -2.811% | 137,000 | +280.180% |
| 2026-07-06 | 0.011421 | 0.011421 | 0.011421 | 0.011421 | +5.263% | 6,000 | +269.495% |
| 2026-07-02 | 0.010850 | 0.010850 | 0.010850 | 0.010850 | -7.265% | 1,625 | +288.940% |
| 2026-07-01 | 0.009700 | 0.011700 | 0.009700 | 0.011700 | +14.392% | 150,420 | +260.684% |
| 2026-06-29 | 0.010228 | 0.010228 | 0.010228 | 0.010228 | +2.280% | 167 | +312.593% |
| 2026-06-26 | 0.012260 | 0.012260 | 0.010000 | 0.010000 | 0.000% | 4,202 | +322.000% |
| 2026-06-25 | 0.010850 | 0.012100 | 0.010000 | 0.010000 | -16.667% | 81,000 | +322.000% |
| 2026-06-23 | 0.011935 | 0.012000 | 0.010800 | 0.012000 | +6.383% | 32,000 | +251.667% |
| 2026-06-22 | 0.013400 | 0.013400 | 0.009600 | 0.011280 | +17.500% | 133,500 | +274.113% |
| 2026-06-18 | 0.012082 | 0.012900 | 0.009600 | 0.009600 | -4.000% | 97,133 | +339.583% |
| 2026-06-17 | 0.009600 | 0.012500 | 0.009600 | 0.010000 | -2.913% | 206,627 | +322.000% |
| 2026-06-16 | 0.009908 | 0.010300 | 0.009908 | 0.010300 | 0.000% | 366 | +309.709% |
| 2026-06-15 | 0.013500 | 0.013500 | 0.010300 | 0.010300 | 0.000% | 1,650 | +309.709% |
| 2026-06-12 | 0.009695 | 0.010300 | 0.009695 | 0.010300 | -6.364% | 10,100 | +309.709% |
| 2026-06-10 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +7.843% | 20,670 | +283.636% |
| 2026-06-05 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +0.990% | 164 | +313.725% |
| 2026-06-03 | 0.010290 | 0.010290 | 0.010100 | 0.010100 | -11.029% | 366 | +317.822% |
| 2026-06-02 | 0.011280 | 0.011352 | 0.009600 | 0.011352 | -1.416% | 21,958 | +271.741% |
| 2026-06-01 | 0.012500 | 0.012500 | 0.009600 | 0.011515 | +15.150% | 713,771 | +266.479% |
| 2026-05-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 280,000 | +322.000% |
| 2026-05-26 | 0.010650 | 0.012000 | 0.010000 | 0.010000 | +3.093% | 95,200 | +322.000% |
| 2026-05-21 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | -15.769% | 185 | +335.052% |
| 2026-05-13 | 0.011516 | 0.011516 | 0.011516 | 0.011516 | +15.160% | 1,000 | +266.447% |
| 2026-05-07 | 0.010000 | 0.012000 | 0.010000 | 0.010000 | 0.000% | 687,147 | +322.000% |
| 2026-05-06 | 0.011000 | 0.012500 | 0.010000 | 0.010000 | +9.890% | 58,871 | +322.000% |
| 2026-05-05 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | +3.409% | 10,028 | +363.736% |
| 2026-05-04 | 0.008600 | 0.008800 | 0.008600 | 0.008800 | +4.787% | 3,666 | +379.545% |
| 2026-05-01 | 0.008398 | 0.008398 | 0.008398 | 0.008398 | -7.714% | 166 | +402.501% |
| 2026-04-28 | 0.008000 | 0.009100 | 0.008000 | 0.009100 | +2.247% | 52,470 | +363.736% |
| 2026-04-24 | 0.009100 | 0.009100 | 0.008900 | 0.008900 | -2.198% | 116,500 | +374.157% |
| 2026-04-20 | 0.012050 | 0.015000 | 0.009100 | 0.009100 | -9.901% | 80,020 | +363.736% |
| 2026-04-17 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 20,000 | +317.822% |
| 2026-04-16 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 10,000 | +317.822% |
| 2026-04-15 | 0.009000 | 0.012000 | 0.009000 | 0.010000 | +7.527% | 276,539 | +322.000% |
| 2026-04-14 | 0.009000 | 0.010000 | 0.009000 | 0.009300 | -7.000% | 43,500 | +353.763% |
| 2026-04-13 | 0.009870 | 0.010000 | 0.009870 | 0.010000 | 0.000% | 40,227 | +322.000% |
| 2026-04-10 | 0.009500 | 0.010000 | 0.009500 | 0.010000 | 0.000% | 20,000 | +322.000% |
| 2026-04-08 | 0.010100 | 0.012060 | 0.010000 | 0.010000 | -0.990% | 90,641 | +322.000% |
| 2026-04-07 | 0.012000 | 0.012000 | 0.010100 | 0.010100 | -32.667% | 180,000 | +317.822% |
| 2026-04-02 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +15.385% | 20,000 | +181.333% |
| 2026-04-01 | 0.014500 | 0.014500 | 0.013000 | 0.013000 | -13.333% | 191,500 | +224.615% |
| 2026-03-31 | 0.015000 | 0.015200 | 0.014750 | 0.015000 | -1.974% | 60,000 | +181.333% |
| 2026-03-27 | 0.015000 | 0.015302 | 0.015000 | 0.015302 | +2.013% | 20,000 | +175.781% |
| 2026-03-26 | 0.014800 | 0.015000 | 0.014800 | 0.015000 | 0.000% | 2,500 | +181.333% |
| 2026-03-25 | 0.014760 | 0.015000 | 0.014760 | 0.015000 | +2.740% | 15,520 | +181.333% |
| 2026-03-24 | 0.015000 | 0.015000 | 0.014600 | 0.014600 | -0.068% | 4,500 | +189.041% |
| 2026-03-20 | 0.014610 | 0.014610 | 0.014610 | 0.014610 | +0.759% | 405 | +188.843% |
| 2026-03-10 | 0.014750 | 0.015000 | 0.014500 | 0.014500 | 0.000% | 1,250 | +191.034% |
| 2026-03-03 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +3.571% | 19,999 | +191.034% |
| 2026-03-02 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 10,000 | +201.429% |
| 2026-02-27 | 0.014750 | 0.014750 | 0.014000 | 0.014000 | 0.000% | 10,000 | +201.429% |
| 2026-02-26 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 10,000 | +201.429% |
| 2026-02-23 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 666 | +201.429% |
| 2026-02-18 | 0.015000 | 0.015000 | 0.014000 | 0.014000 | -6.667% | 114,000 | +201.429% |
| 2026-02-17 | 0.015437 | 0.015437 | 0.015000 | 0.015000 | -2.597% | 290,000 | +181.333% |
| 2026-02-13 | 0.015500 | 0.015500 | 0.015000 | 0.015400 | -0.240% | 22,879 | +174.026% |
| 2026-02-09 | 0.014600 | 0.015500 | 0.014600 | 0.015437 | +11.058% | 290,850 | +173.369% |
| 2026-02-06 | 0.014600 | 0.014600 | 0.013900 | 0.013900 | -4.105% | 117,890 | +203.597% |
| 2026-02-05 | 0.014495 | 0.014495 | 0.014495 | 0.014495 | +3.241% | 358 | +191.135% |
| 2026-02-04 | 0.014040 | 0.014040 | 0.014040 | 0.014040 | +1.007% | 100 | +200.570% |
| 2026-01-30 | 0.013608 | 0.013900 | 0.013608 | 0.013900 | -0.714% | 25,000 | +203.597% |
| 2026-01-29 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 9,700 | +201.429% |
| 2026-01-20 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 200 | +201.429% |
| 2026-01-16 | 0.013300 | 0.014000 | 0.013000 | 0.014000 | +7.692% | 21,574 | +201.429% |
| 2026-01-15 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -7.143% | 30,000 | +224.615% |
| 2026-01-14 | 0.013500 | 0.014000 | 0.013500 | 0.014000 | +5.263% | 2,000 | +201.429% |
| 2026-01-13 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | -0.746% | 110,000 | +217.293% |
| 2026-01-12 | 0.013100 | 0.013700 | 0.013100 | 0.013400 | +3.077% | 711 | +214.925% |
| 2026-01-07 | 0.012500 | 0.013000 | 0.012500 | 0.013000 | +6.820% | 165,000 | +224.615% |
| 2026-01-05 | 0.012170 | 0.012170 | 0.012170 | 0.012170 | -6.385% | 6,116 | +246.754% |
| 2025-12-31 | 0.013000 | 0.013056 | 0.012000 | 0.013000 | 0.000% | 176,021 | +224.615% |
| 2025-12-29 | 0.011500 | 0.013000 | 0.010000 | 0.013000 | 0.000% | 28,678 | +224.615% |
| 2025-12-26 | 0.010000 | 0.013000 | 0.010000 | 0.013000 | +20.930% | 3,910 | +224.615% |
| 2025-12-23 | 0.010000 | 0.010750 | 0.010000 | 0.010750 | +2.284% | 16,911 | +292.558% |
| 2025-12-22 | 0.010000 | 0.010510 | 0.010000 | 0.010510 | +5.100% | 12,200 | +301.522% |
| 2025-12-19 | 0.011500 | 0.013000 | 0.010000 | 0.010000 | -9.091% | 19,665 | +322.000% |
| 2025-12-18 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | -3.930% | 20,465 | +283.636% |
| 2025-12-17 | 0.012000 | 0.012000 | 0.009500 | 0.011450 | +4.091% | 414,512 | +268.559% |
| 2025-12-16 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | +283.636% |
| 2025-12-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | +283.636% |
| 2025-12-12 | 0.012660 | 0.012660 | 0.011000 | 0.011000 | 0.000% | 27,500 | +283.636% |
| 2025-12-11 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | +283.636% |
| 2025-12-10 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | +283.636% |
| 2025-12-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -4.348% | 10,000 | +283.636% |
| 2025-12-08 | 0.011000 | 0.012000 | 0.011000 | 0.011500 | -11.538% | 83,252 | +266.957% |
| 2025-12-05 | 0.012250 | 0.013000 | 0.010000 | 0.013000 | +0.775% | 67,400 | +224.615% |
| 2025-12-04 | 0.010000 | 0.012900 | 0.009500 | 0.012900 | +33.333% | 30,364 | +227.132% |
| 2025-12-03 | 0.009750 | 0.009750 | 0.009500 | 0.009675 | -1.527% | 30,025 | +336.176% |
| 2025-12-01 | 0.009915 | 0.009915 | 0.009825 | 0.009825 | -1.750% | 30,001 | +329.517% |
| 2025-11-28 | 0.010000 | 0.010000 | 0.009750 | 0.010000 | +3.627% | 2,100 | +322.000% |
| 2025-11-26 | 0.009650 | 0.009650 | 0.009650 | 0.009650 | +1.579% | 736 | +337.306% |
| 2025-11-24 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 1,000 | +344.211% |
| 2025-11-21 | 0.009600 | 0.009600 | 0.009500 | 0.009500 | -1.042% | 12,500 | +344.211% |
| 2025-11-20 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | -4.000% | 10,000 | +339.583% |
| 2025-11-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | +322.000% |
| 2025-11-17 | 0.013500 | 0.013500 | 0.009017 | 0.010000 | -22.511% | 240,003 | +322.000% |
| 2025-11-14 | 0.012905 | 0.012905 | 0.012905 | 0.012905 | +41.813% | 15,000 | +227.005% |
| 2025-11-12 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -19.469% | 100 | +363.736% |
| 2025-11-11 | 0.009100 | 0.011300 | 0.009100 | 0.011300 | -2.376% | 67,075 | +273.451% |
| 2025-11-10 | 0.009150 | 0.011575 | 0.009150 | 0.011575 | -13.619% | 1,171,036 | +264.579% |
| 2025-11-07 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | +12.605% | 13,000 | +214.925% |
| 2025-11-05 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | +27.957% | 21,500 | +254.622% |
| 2025-11-04 | 0.010150 | 0.010150 | 0.009300 | 0.009300 | -15.455% | 17,702 | +353.763% |
| 2025-11-03 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +18.280% | 100 | +283.636% |
| 2025-10-31 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | -10.620% | 7,500 | +353.763% |
| 2025-10-29 | 0.009895 | 0.010405 | 0.009895 | 0.010405 | +2.010% | 32,800 | +305.574% |
| 2025-10-28 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | 0.000% | 2,000 | +313.725% |
| 2025-10-27 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | 0.000% | 140 | +313.725% |
| 2025-10-23 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +2.513% | 80,000 | +313.725% |
| 2025-10-22 | 0.009700 | 0.010025 | 0.009500 | 0.009950 | +12.050% | 53,379 | +324.121% |
| 2025-10-21 | 0.008940 | 0.008940 | 0.008880 | 0.008880 | -4.516% | 13,075 | +375.225% |
| 2025-10-20 | 0.011000 | 0.011153 | 0.008000 | 0.009300 | -21.849% | 530,191 | +353.763% |
| 2025-10-17 | 0.012250 | 0.012250 | 0.011000 | 0.011900 | -0.833% | 26,200 | +254.622% |
| 2025-10-16 | 0.012800 | 0.012800 | 0.012000 | 0.012000 | 0.000% | 74,362 | +251.667% |
| 2025-10-15 | 0.013500 | 0.014000 | 0.012000 | 0.012000 | -12.409% | 271,400 | +251.667% |
| 2025-10-14 | 0.013250 | 0.013700 | 0.013000 | 0.013700 | -2.143% | 40,300 | +208.029% |
| 2025-10-13 | 0.014000 | 0.014660 | 0.013700 | 0.014000 | -2.946% | 86,168 | +201.429% |
| 2025-10-10 | 0.015000 | 0.015000 | 0.013900 | 0.014425 | -1.199% | 289,916 | +192.548% |
| 2025-10-09 | 0.017200 | 0.017200 | 0.014000 | 0.014600 | -15.116% | 396,220 | +189.041% |
| 2025-10-08 | 0.016000 | 0.017200 | 0.015800 | 0.017200 | +16.216% | 330,629 | +145.349% |
| 2025-10-07 | 0.012700 | 0.016000 | 0.012700 | 0.014800 | +27.586% | 132,777 | +185.135% |
| 2025-10-06 | 0.011481 | 0.011600 | 0.010900 | 0.011600 | +1.036% | 38,087 | +263.793% |
| 2025-10-03 | 0.011481 | 0.011481 | 0.011481 | 0.011481 | +2.053% | 4,049 | +267.564% |
| 2025-10-02 | 0.011250 | 0.011250 | 0.011250 | 0.011250 | +7.143% | 235 | +275.111% |
| 2025-10-01 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -4.545% | 215 | +301.905% |
| 2025-09-30 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +0.457% | 19,300 | +283.636% |
| 2025-09-29 | 0.012000 | 0.012000 | 0.010500 | 0.010950 | -0.273% | 61,000 | +285.388% |
| 2025-09-26 | 0.010500 | 0.011000 | 0.010500 | 0.010980 | +3.585% | 20,905 | +284.335% |
| 2025-09-24 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -2.752% | 4,000 | +298.113% |
| 2025-09-23 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | -0.909% | 1,000 | +287.156% |
| 2025-09-22 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +3.774% | 5,000 | +283.636% |
| 2025-09-19 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -3.636% | 237 | +298.113% |
| 2025-09-18 | 0.011000 | 0.011500 | 0.011000 | 0.011000 | -4.348% | 21,400 | +283.636% |
| 2025-09-17 | 0.012796 | 0.012796 | 0.011000 | 0.011500 | -17.051% | 22,850 | +266.957% |
| 2025-09-16 | 0.011500 | 0.013864 | 0.011500 | 0.013864 | +24.620% | 23,715 | +204.385% |
| 2025-09-12 | 0.011125 | 0.011125 | 0.011125 | 0.011125 | +2.064% | 793 | +279.326% |
| 2025-09-11 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | -3.710% | 42,001 | +287.156% |
| 2025-09-10 | 0.011320 | 0.011320 | 0.011320 | 0.011320 | -1.565% | 1,000 | +272.792% |
| 2025-09-09 | 0.011200 | 0.011500 | 0.011200 | 0.011500 | +4.812% | 1,000 | +266.957% |
| 2025-09-08 | 0.010972 | 0.010972 | 0.010972 | 0.010972 | -7.798% | 7,600 | +284.615% |
| 2025-09-05 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | +9.174% | 3,000 | +254.622% |
| 2025-09-03 | 0.011900 | 0.011900 | 0.010900 | 0.010900 | -12.800% | 36,000 | +287.156% |
| 2025-09-02 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +14.679% | 100 | +237.600% |
| 2025-08-29 | 0.011000 | 0.011000 | 0.010900 | 0.010900 | -8.787% | 323,580 | +287.156% |
| 2025-08-28 | 0.011970 | 0.011970 | 0.011950 | 0.011950 | +1.271% | 11,625 | +253.138% |
| 2025-08-25 | 0.012150 | 0.012500 | 0.011800 | 0.011800 | -5.600% | 37,800 | +257.627% |
| 2025-08-22 | 0.012150 | 0.012500 | 0.012150 | 0.012500 | +5.042% | 500 | +237.600% |
| 2025-08-21 | 0.012350 | 0.012900 | 0.011800 | 0.011900 | -4.800% | 95,030 | +254.622% |
| 2025-08-19 | 0.012000 | 0.013125 | 0.012000 | 0.012500 | +4.167% | 61,444 | +237.600% |
| 2025-08-18 | 0.017000 | 0.017000 | 0.012000 | 0.012000 | -22.581% | 157,900 | +251.667% |
| 2025-08-15 | 0.014250 | 0.015500 | 0.014250 | 0.015500 | 0.000% | 1,900 | +172.258% |
| 2025-08-14 | 0.014250 | 0.015500 | 0.014250 | 0.015500 | 0.000% | 10,000 | +172.258% |
| 2025-08-13 | 0.014250 | 0.015500 | 0.014250 | 0.015500 | +19.231% | 1,002 | +172.258% |
| 2025-08-12 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +10.169% | 10,033 | +224.615% |
| 2025-08-11 | 0.013000 | 0.013100 | 0.011800 | 0.011800 | -9.231% | 45,000 | +257.627% |
| 2025-08-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -7.143% | 4,000 | +224.615% |
| 2025-08-07 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +2.752% | 28,025 | +201.429% |
| 2025-08-06 | 0.013625 | 0.013625 | 0.013625 | 0.013625 | +4.808% | 1,000 | +209.725% |
| 2025-08-05 | 0.015500 | 0.015500 | 0.013000 | 0.013000 | -18.750% | 63,975 | +224.615% |
| 2025-08-04 | 0.014500 | 0.016000 | 0.014500 | 0.016000 | +6.667% | 66,600 | +163.750% |
| 2025-08-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +4.167% | 400 | +181.333% |
| 2025-07-30 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | +10.769% | 2,000 | +193.056% |
| 2025-07-29 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -13.333% | 400 | +224.615% |
| 2025-07-28 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -1.961% | 3,000 | +181.333% |
| 2025-07-21 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | +11.679% | 500 | +175.817% |
| 2025-07-16 | 0.014100 | 0.014100 | 0.013700 | 0.013700 | -3.009% | 899 | +208.029% |
| 2025-07-15 | 0.014125 | 0.014125 | 0.014125 | 0.014125 | +0.534% | 8,000 | +198.761% |
| 2025-07-14 | 0.014050 | 0.014050 | 0.014050 | 0.014050 | -0.531% | 100 | +200.356% |
| 2025-07-09 | 0.014050 | 0.014125 | 0.014050 | 0.014125 | +8.654% | 15,500 | +198.761% |
| 2025-07-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -5.455% | 10,000 | +224.615% |
| 2025-07-07 | 0.013750 | 0.013750 | 0.013750 | 0.013750 | -0.362% | 4,000 | +206.909% |
| 2025-07-03 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -0.719% | 500 | +205.797% |
| 2025-07-01 | 0.013900 | 0.015000 | 0.013900 | 0.013900 | +6.923% | 11,602 | +203.597% |
| 2025-06-30 | 0.016000 | 0.016000 | 0.013000 | 0.013000 | -13.333% | 102,000 | +224.615% |
| 2025-06-27 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 20,000 | +181.333% |
| 2025-06-26 | 0.015500 | 0.017500 | 0.015000 | 0.015000 | 0.000% | 241,000 | +181.333% |
| 2025-06-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -11.765% | 30,000 | +181.333% |
| 2025-06-18 | 0.015500 | 0.017000 | 0.015500 | 0.017000 | 0.000% | 65,540 | +148.235% |
| 2025-06-13 | 0.016250 | 0.017000 | 0.016250 | 0.017000 | 0.000% | 5,000 | +148.235% |
| 2025-06-11 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +3.659% | 4,764 | +148.235% |
| 2025-06-09 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | 0.000% | 3,003 | +157.317% |
| 2025-06-06 | 0.017000 | 0.017000 | 0.016400 | 0.016400 | +3.666% | 3,350 | +157.317% |
| 2025-06-02 | 0.013100 | 0.015820 | 0.013100 | 0.015820 | -20.503% | 1,966 | +166.751% |
| 2025-05-30 | 0.014000 | 0.019900 | 0.013900 | 0.019900 | +49.624% | 132,829 | +112.060% |
| 2025-05-27 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | +2.308% | 2,000 | +217.293% |
| 2025-05-22 | 0.013000 | 0.014000 | 0.013000 | 0.013000 | -7.473% | 14,000 | +224.615% |
| 2025-05-16 | 0.014050 | 0.014050 | 0.014050 | 0.014050 | +17.083% | 10,000 | +200.356% |
| 2025-05-09 | 0.013000 | 0.013000 | 0.012000 | 0.012000 | -7.692% | 66,563 | +251.667% |
| 2025-05-06 | 0.015100 | 0.015100 | 0.013000 | 0.013000 | -21.212% | 141,113 | +224.615% |
| 2025-04-28 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | 0.000% | 3,778 | +155.758% |
| 2025-04-23 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +10.000% | 14,152 | +155.758% |
| 2025-04-22 | 0.015000 | 0.016500 | 0.015000 | 0.015000 | -6.250% | 2,100 | +181.333% |
| 2025-04-15 | 0.016000 | 0.017000 | 0.016000 | 0.016000 | +3.226% | 4,283 | +163.750% |
| 2025-04-08 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | -8.824% | 279 | +172.258% |
| 2025-04-04 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 1,093 | +148.235% |
| 2025-04-02 | 0.015000 | 0.017000 | 0.015000 | 0.017000 | -0.585% | 40,232 | +148.235% |
| 2025-03-31 | 0.025000 | 0.025000 | 0.017100 | 0.017100 | -9.524% | 11,093 | +146.784% |
| 2025-03-26 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 416 | +123.280% |
| 2025-03-25 | 0.018900 | 0.019675 | 0.018900 | 0.018900 | -1.434% | 12,000 | +123.280% |
| 2025-03-24 | 0.019425 | 0.019425 | 0.018900 | 0.019175 | -16.804% | 5,000 | +120.078% |
| 2025-03-20 | 0.023048 | 0.023048 | 0.023048 | 0.023048 | +15.240% | 500 | +83.096% |
| 2025-03-19 | 0.022000 | 0.025200 | 0.020000 | 0.020000 | -13.978% | 70,700 | +111.000% |
| 2025-03-18 | 0.023000 | 0.025500 | 0.022100 | 0.023250 | -18.249% | 14,519 | +81.505% |
| 2025-03-17 | 0.031000 | 0.031000 | 0.022100 | 0.028440 | +3.644% | 10,671 | +48.383% |
| 2025-03-14 | 0.030000 | 0.031000 | 0.026550 | 0.027440 | -2.000% | 20,578 | +53.790% |
| 2025-03-13 | 0.029000 | 0.029000 | 0.026000 | 0.028000 | -3.448% | 72,035 | +50.714% |
| 2025-03-12 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +36.792% | 100 | +45.517% |
| 2025-03-07 | 0.017500 | 0.021200 | 0.017500 | 0.021200 | +23.615% | 100,030 | +99.057% |
| 2025-03-05 | 0.017150 | 0.017150 | 0.017150 | 0.017150 | -2.000% | 10,000 | +146.064% |
| 2025-03-04 | 0.017375 | 0.017500 | 0.017375 | 0.017500 | 0.000% | 2,000 | +141.143% |
| 2025-03-03 | 0.017500 | 0.017500 | 0.016750 | 0.017500 | 0.000% | 14,425 | +141.143% |
| 2025-02-28 | 0.017500 | 0.017500 | 0.015000 | 0.017500 | +6.383% | 37,484 | +141.143% |
| 2025-02-27 | 0.014000 | 0.016450 | 0.014000 | 0.016450 | +26.538% | 5,225 | +156.535% |
| 2025-02-26 | 0.010000 | 0.016500 | 0.010000 | 0.013000 | -54.064% | 498,093 | +224.615% |
| 2025-02-24 | 0.036000 | 0.036000 | 0.028300 | 0.028300 | -30.123% | 60,100 | +49.117% |
| 2025-02-21 | 0.040500 | 0.040500 | 0.040500 | 0.040500 | +12.500% | 100 | +4.198% |
| 2025-02-19 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -23.404% | 668 | +17.222% |
| 2025-02-18 | 0.047000 | 0.047000 | 0.036000 | 0.047000 | +5.145% | 53,000 | -10.213% |
| 2025-02-14 | 0.040000 | 0.044700 | 0.040000 | 0.044700 | +11.750% | 52,000 | -5.593% |
| 2025-02-13 | 0.039000 | 0.044700 | 0.039000 | 0.040000 | +21.212% | 169,796 | +5.500% |
| 2025-02-12 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -3.930% | 151 | +27.879% |
| 2025-02-11 | 0.032025 | 0.034350 | 0.030000 | 0.034350 | +15.657% | 9,801 | +22.853% |
| 2025-02-10 | 0.029700 | 0.029700 | 0.029700 | 0.029700 | -1.000% | 200 | +42.088% |
| 2025-02-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -16.667% | 30,000 | +40.667% |
| 2025-02-04 | 0.028100 | 0.036000 | 0.028100 | 0.036000 | +24.567% | 141,392 | +17.222% |
| 2025-02-03 | 0.016000 | 0.028900 | 0.016000 | 0.028900 | +77.301% | 260,251 | +46.021% |
| 2025-01-30 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | 0.000% | 10,000 | +158.896% |
| 2025-01-29 | 0.014000 | 0.016300 | 0.014000 | 0.016300 | +7.061% | 70,052 | +158.896% |
| 2025-01-28 | 0.015010 | 0.015225 | 0.015010 | 0.015225 | +16.444% | 8,300 | +177.176% |
| 2025-01-27 | 0.013075 | 0.013075 | 0.013075 | 0.013075 | -6.607% | 318 | +222.753% |
| 2025-01-22 | 0.012750 | 0.014000 | 0.012750 | 0.014000 | +62.791% | 11,880 | +201.429% |
| 2025-01-17 | 0.012650 | 0.012650 | 0.008600 | 0.008600 | -38.571% | 6,624 | +390.698% |
| 2025-01-16 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 5,000 | +201.429% |
| 2025-01-15 | 0.008600 | 0.014000 | 0.008600 | 0.014000 | +62.791% | 6,818 | +201.429% |
| 2025-01-14 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -38.571% | 166 | +390.698% |
| 2025-01-07 | 0.012200 | 0.014000 | 0.009950 | 0.014000 | +41.414% | 11,420 | +201.429% |
| 2025-01-03 | 0.008500 | 0.009900 | 0.008000 | 0.009900 | +16.471% | 95,800 | +326.263% |
| 2024-12-31 | 0.007100 | 0.008500 | 0.007100 | 0.008500 | -10.526% | 50,765 | +396.471% |
| 2024-12-30 | 0.009000 | 0.009500 | 0.007100 | 0.009500 | +6.742% | 225,622 | +344.211% |
| 2024-12-27 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | -6.316% | 350 | +374.157% |
| 2024-12-26 | 0.009000 | 0.009500 | 0.006000 | 0.009500 | +18.750% | 181,032 | +344.211% |
| 2024-12-24 | 0.009000 | 0.010000 | 0.008000 | 0.008000 | -42.652% | 79,469 | +427.500% |
| 2024-12-23 | 0.008000 | 0.013950 | 0.008000 | 0.013950 | +20.259% | 30,951 | +202.509% |
| 2024-12-19 | 0.010000 | 0.011600 | 0.010000 | 0.011600 | +45.000% | 3,100 | +263.793% |
| 2024-12-18 | 0.007000 | 0.008000 | 0.007000 | 0.008000 | -38.224% | 610 | +427.500% |
| 2024-12-16 | 0.013450 | 0.013450 | 0.005000 | 0.012950 | +93.284% | 153,511 | +225.869% |
| 2024-12-13 | 0.015000 | 0.015000 | 0.003900 | 0.006700 | -55.333% | 375,055 | +529.851% |
| 2024-12-11 | 0.015000 | 0.017000 | 0.011300 | 0.015000 | -4.762% | 79,114 | +181.333% |
| 2024-12-10 | 0.017500 | 0.017500 | 0.015750 | 0.015750 | -10.000% | 51,183 | +167.937% |
| 2024-12-09 | 0.017000 | 0.017500 | 0.017000 | 0.017500 | -12.935% | 2,000 | +141.143% |
| 2024-12-05 | 0.019100 | 0.020100 | 0.018000 | 0.020100 | -14.468% | 129,272 | +109.950% |
| 2024-12-04 | 0.020750 | 0.023500 | 0.020750 | 0.023500 | +17.500% | 725 | +79.574% |
| 2024-12-03 | 0.027100 | 0.027450 | 0.020000 | 0.020000 | -26.199% | 51,404 | +111.000% |
| 2024-12-02 | 0.029900 | 0.029900 | 0.027100 | 0.027100 | -9.365% | 26,100 | +55.720% |
| 2024-11-29 | 0.027100 | 0.029900 | 0.027100 | 0.029900 | +10.332% | 644 | +41.137% |
| 2024-11-27 | 0.029900 | 0.029900 | 0.027100 | 0.027100 | -2.518% | 12,200 | +55.720% |
| 2024-11-25 | 0.028500 | 0.029900 | 0.027800 | 0.027800 | +2.583% | 416 | +51.799% |
| 2024-11-22 | 0.030000 | 0.030000 | 0.027000 | 0.027100 | -3.559% | 122,600 | +55.720% |
| 2024-11-20 | 0.028100 | 0.028100 | 0.028100 | 0.028100 | -23.014% | 383 | +50.178% |
| 2024-11-15 | 0.028100 | 0.036500 | 0.028100 | 0.036500 | +25.645% | 1,369 | +15.616% |
| 2024-11-13 | 0.029050 | 0.029050 | 0.029050 | 0.029050 | -3.167% | 3,770 | +45.267% |
| 2024-11-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,069 | +40.667% |
| 2024-11-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +6.762% | 1,000 | +40.667% |
| 2024-11-06 | 0.049900 | 0.049900 | 0.028100 | 0.028100 | -43.687% | 61,110 | +50.178% |
| 2024-11-05 | 0.032380 | 0.049900 | 0.032380 | 0.049900 | +84.133% | 3,270 | -15.431% |
| 2024-11-04 | 0.030000 | 0.032500 | 0.027050 | 0.027100 | -22.571% | 181,130 | +55.720% |
| 2024-10-31 | 0.040000 | 0.040000 | 0.035000 | 0.035000 | -12.500% | 5,250 | +20.571% |
| 2024-10-30 | 0.031000 | 0.040000 | 0.030000 | 0.040000 | +5.263% | 115,295 | +5.500% |
| 2024-10-29 | 0.036000 | 0.038000 | 0.036000 | 0.038000 | -4.762% | 48,955 | +11.053% |
| 2024-10-28 | 0.026000 | 0.039900 | 0.026000 | 0.039900 | +37.586% | 211,179 | +5.764% |
| 2024-10-25 | 0.032000 | 0.032000 | 0.026000 | 0.029000 | +7.407% | 900 | +45.517% |
| 2024-10-24 | 0.032000 | 0.032000 | 0.027000 | 0.027000 | +8.000% | 332 | +56.296% |
| 2024-10-23 | 0.025000 | 0.031500 | 0.025000 | 0.025000 | -30.362% | 3,450 | +68.800% |
| 2024-10-22 | 0.026000 | 0.035900 | 0.026000 | 0.035900 | +99.444% | 3,744 | +17.549% |
| 2024-10-21 | 0.028000 | 0.028000 | 0.018000 | 0.018000 | +4.046% | 1,900 | +134.444% |
| 2024-10-16 | 0.017300 | 0.017300 | 0.017300 | 0.017300 | -50.571% | 100 | +143.931% |
| 2024-10-11 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +84.211% | 100 | +20.571% |
| 2024-10-10 | 0.028000 | 0.040000 | 0.016000 | 0.019000 | -52.381% | 54,333 | +122.105% |
| 2024-10-08 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | 0.000% | 20,000 | +5.764% |
| 2024-10-03 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | 0.000% | 35,000 | +5.764% |
| 2024-10-02 | 0.029100 | 0.040000 | 0.029100 | 0.039900 | +98.507% | 4,220 | +5.764% |
| 2024-10-01 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -32.550% | 100 | +109.950% |
| 2024-09-27 | 0.029500 | 0.029800 | 0.029500 | 0.029800 | +47.891% | 3,216 | +41.611% |
| 2024-09-25 | 0.020150 | 0.020150 | 0.020150 | 0.020150 | +34.333% | 200 | +109.429% |
| 2024-09-24 | 0.026750 | 0.026750 | 0.015000 | 0.015000 | +19.048% | 31,766 | +181.333% |
| 2024-09-23 | 0.021000 | 0.021000 | 0.012550 | 0.012600 | -40.000% | 120,000 | +234.921% |
| 2024-09-20 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -9.091% | 193,630 | +100.952% |
| 2024-09-19 | 0.023000 | 0.040000 | 0.023000 | 0.023100 | +44.375% | 32,488 | +82.684% |
| 2024-09-18 | 0.037500 | 0.037500 | 0.016000 | 0.016000 | -60.000% | 12,881 | +163.750% |
| 2024-09-16 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +6.667% | 63,067 | +5.500% |
| 2024-09-13 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -21.053% | 750 | +12.533% |
| 2024-09-12 | 0.012000 | 0.047500 | 0.012000 | 0.047500 | +106.522% | 951 | -11.158% |
| 2024-09-11 | 0.025000 | 0.025000 | 0.023000 | 0.023000 | +1050.000% | 60,000 | +83.478% |
| 2024-09-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +300.000% | 868 | +2010.000% |
| 2024-09-04 | 0.000500 | 0.040500 | 0.000500 | 0.000500 | 0.000% | 206,041 | +8340.000% |
| 2024-09-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 800 | +8340.000% |
| 2024-08-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -85.714% | 100 | +13966.667% |
| 2024-08-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +110.000% | 2,500 | +1909.524% |
| 2024-08-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 1,000 | +4120.000% |
| 2024-08-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 236 | +42100.000% |
| 2024-08-14 | 0.000100 | 0.043000 | 0.000100 | 0.000100 | -96.000% | 1,610,626 | +42100.000% |
| 2024-07-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +127.273% | 35,502 | +1588.000% |
| 2024-07-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -98.457% | 622 | +3736.364% |
| 2024-07-16 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | 0.000% | 1,486 | -40.813% |
| 2024-07-15 | 0.073150 | 0.073150 | 0.071300 | 0.071300 | -25.457% | 1,307 | -40.813% |
| 2024-07-12 | 0.095650 | 0.095650 | 0.095650 | 0.095650 | +27.279% | 333 | -55.881% |
| 2024-07-08 | 0.100000 | 0.100000 | 0.071200 | 0.075150 | -5.874% | 4,654 | -43.846% |
| 2024-07-05 | 0.100000 | 0.100000 | 0.079840 | 0.079840 | -12.609% | 2,833 | -47.144% |
| 2024-07-03 | 0.091360 | 0.091360 | 0.091360 | 0.091360 | +1.286% | 5,000 | -53.809% |
| 2024-07-02 | 0.091100 | 0.091100 | 0.090200 | 0.090200 | -10.826% | 130,500 | -53.215% |
| 2024-06-28 | 0.101150 | 0.101150 | 0.101150 | 0.101150 | +11.154% | 20,012 | -58.280% |
| 2024-06-24 | 0.091000 | 0.091000 | 0.091000 | 0.091000 | 0.000% | 20,000 | -53.626% |
| 2024-06-21 | 0.092100 | 0.100000 | 0.091000 | 0.091000 | -0.601% | 97,091 | -53.626% |
| 2024-06-20 | 0.091000 | 0.091550 | 0.091000 | 0.091550 | +0.120% | 21,588 | -53.905% |
| 2024-06-13 | 0.091385 | 0.091440 | 0.091000 | 0.091440 | +0.484% | 22,610 | -53.850% |
| 2024-06-12 | 0.091000 | 0.091000 | 0.091000 | 0.091000 | -0.839% | 105 | -53.626% |
| 2024-06-10 | 0.091770 | 0.091770 | 0.091770 | 0.091770 | -0.250% | 2,000 | -54.015% |
| 2024-06-07 | 0.092000 | 0.092000 | 0.092000 | 0.092000 | 0.000% | 20,057 | -54.130% |
| 2024-06-04 | 0.092000 | 0.092000 | 0.092000 | 0.092000 | -0.038% | 20,000 | -54.130% |
| 2024-05-31 | 0.092035 | 0.092035 | 0.092035 | 0.092035 | -0.071% | 850 | -54.148% |
| 2024-05-30 | 0.092100 | 0.092100 | 0.092100 | 0.092100 | 0.000% | 10,000 | -54.180% |
| 2024-05-29 | 0.092100 | 0.092100 | 0.092100 | 0.092100 | -2.915% | 100 | -54.180% |
| 2024-05-28 | 0.094865 | 0.094865 | 0.094865 | 0.094865 | +3.002% | 204 | -55.516% |
| 2024-05-24 | 0.092100 | 0.092100 | 0.092100 | 0.092100 | -4.112% | 105 | -54.180% |
| 2024-05-23 | 0.096050 | 0.096050 | 0.096050 | 0.096050 | 0.000% | 792 | -56.065% |