Dark

EMLAF
EMPIRE LTD A
stock OTC

EOD

Aug 6, 2026

35.16USD-3.149%(-1.14)4,195

Pre-market

0.00USD-100.000%(-36.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	35.1600	35.1600	35.160000	35.160000	-3.149%	4,195	0.000%
2026-08-05	36.3030	36.3030	36.303000	36.303000	-1.055%	29,171	-3.149%
2026-07-31	36.7500	36.7500	36.680000	36.690000	+0.164%	16,180	-4.170%
2026-07-30	36.4000	36.6300	36.400000	36.630000	-2.033%	8,489	-4.013%
2026-07-29	36.5500	37.4400	36.550000	37.390000	+2.692%	5,765	-5.964%
2026-07-28	36.4200	36.4200	36.410000	36.410000	+3.714%	282,793	-3.433%
2026-07-23	35.3500	35.3500	35.106000	35.106000	-2.727%	4,137	+0.154%
2026-07-20	36.4020	36.4020	36.090000	36.090000	+4.457%	62,727	-2.577%
2026-07-15	34.7500	34.7500	34.550000	34.550000	-0.946%	980,031	+1.766%
2026-07-14	34.8800	34.8800	34.880000	34.880000	-1.048%	3,013	+0.803%
2026-07-13	35.2495	35.2495	35.249500	35.249500	+4.104%	460	-0.254%
2026-07-09	33.8600	33.8600	33.860000	33.860000	-1.855%	1,083	+3.839%
2026-07-07	34.6600	34.6600	34.500000	34.500000	+1.417%	133,554	+1.913%
2026-07-06	34.0180	34.0180	34.018000	34.018000	-3.138%	92,548	+3.357%
2026-06-29	35.4000	35.4000	35.120000	35.120000	-2.580%	77,752	+0.114%
2026-06-26	36.0400	36.0500	36.040000	36.050000	-1.043%	52,197	-2.469%
2026-06-25	36.4300	36.4300	36.430000	36.430000	+0.330%	37,346	-3.486%
2026-06-24	36.3100	36.3100	36.300000	36.310000	+2.080%	343,823	-3.167%
2026-06-22	35.7900	35.9800	35.410000	35.570000	-1.225%	39,124	-1.153%
2026-06-18	35.8100	36.2000	35.650000	36.011200	+3.214%	4,720	-2.364%
2026-06-17	34.8800	34.8900	34.880000	34.890000	-0.655%	34,770	+0.774%
2026-06-12	35.4000	35.4000	35.040000	35.120000	-0.799%	392	+0.114%
2026-06-11	35.4030	35.4030	35.403000	35.403000	+0.950%	184	-0.686%
2026-06-09	35.0700	35.0700	35.070000	35.070000	+0.776%	118	+0.257%
2026-06-08	34.6900	34.8000	34.690000	34.800000	-2.137%	312	+1.034%
2026-06-05	35.5600	35.5600	35.560000	35.560000	+2.067%	181	-1.125%
2026-06-04	34.8400	34.8400	34.840000	34.840000	+1.066%	201	+0.918%
2026-06-03	34.4725	34.4725	34.472500	34.472500	+1.241%	128	+1.994%
2026-06-02	34.2900	34.2900	34.050000	34.050000	-3.541%	58,122	+3.260%
2026-05-29	35.5400	35.5400	35.300000	35.300000	+2.349%	19,170	-0.397%
2026-05-27	34.4800	34.4900	34.480000	34.490000	+0.760%	200	+1.943%
2026-05-26	34.0400	34.2300	34.040000	34.230000	-1.920%	248	+2.717%
2026-05-21	35.0100	35.0100	34.900000	34.900000	+3.684%	207	+0.745%
2026-05-13	33.6200	33.6600	33.620000	33.660000	-0.391%	255	+4.456%
2026-05-11	33.8400	33.8400	33.792000	33.792000	-0.289%	313	+4.048%
2026-05-08	33.8900	33.8900	33.890000	33.890000	-0.410%	522	+3.747%
2026-05-07	33.8535	34.0295	33.853500	34.029500	-0.789%	58,188	+3.322%
2026-04-30	33.8200	34.3000	33.820000	34.300000	+0.616%	909	+2.507%
2026-04-28	34.1101	34.1101	34.090000	34.090000	-0.872%	474	+3.139%
2026-04-24	33.9200	34.3900	33.920000	34.390000	+0.095%	500	+2.239%
2026-04-22	34.3575	34.3575	34.357500	34.357500	-2.171%	1,509	+2.336%
2026-04-21	35.1200	35.1200	35.120000	35.120000	+1.474%	651	+0.114%
2026-04-17	34.6000	34.6100	34.600000	34.610000	-0.115%	467	+1.589%
2026-04-15	34.6500	34.6500	34.650000	34.650000	-1.786%	2,565	+1.472%
2026-04-10	36.0100	36.0100	35.280000	35.280000	-1.066%	3,075	-0.340%
2026-04-09	36.3900	36.3900	35.660000	35.660000	-1.492%	1,616	-1.402%
2026-04-02	36.2000	36.2000	36.200000	36.200000	+1.033%	101	-2.873%
2026-03-31	36.3200	36.3200	35.830000	35.830000	+0.561%	300	-1.870%
2026-03-27	35.6300	35.6300	35.630000	35.630000	-0.530%	157	-1.319%
2026-03-26	35.6700	35.8200	35.670000	35.820000	-0.500%	28,172	-1.843%
2026-03-25	36.0000	36.0000	36.000000	36.000000	-1.045%	100	-2.333%
2026-03-23	36.5800	36.5800	36.380000	36.380000	+1.933%	83,166	-3.353%
2026-03-20	35.6900	35.6900	35.690000	35.690000	-0.056%	23,545	-1.485%
2026-03-19	35.9200	35.9800	35.710000	35.710000	-3.277%	25,174	-1.540%
2026-03-17	36.9200	36.9200	36.920000	36.920000	-0.619%	38,314	-4.767%
2026-03-16	36.8000	37.1500	36.800000	37.150000	+2.966%	53,419	-5.357%
2026-03-13	35.0900	36.1700	35.090000	36.080000	+4.127%	907	-2.550%
2026-03-12	34.5700	35.7200	34.240000	34.650000	-3.420%	816	+1.472%
2026-03-11	35.9400	35.9400	35.877000	35.877000	-1.282%	33,154	-1.998%
2026-03-10	36.5700	36.5700	36.343000	36.343000	+0.562%	372	-3.255%
2026-03-09	36.1700	36.2700	36.140000	36.140000	+1.832%	419	-2.712%
2026-03-06	35.5700	35.5700	35.390000	35.490000	+0.709%	614	-0.930%
2026-03-05	35.3400	35.3400	35.240000	35.240000	-1.122%	369	-0.227%
2026-03-04	35.6400	35.6400	35.640000	35.640000	-1.055%	207	-1.347%
2026-03-03	35.3900	36.0200	35.390000	36.020000	+0.868%	396	-2.388%
2026-03-02	35.7100	35.7400	35.710000	35.710000	+0.309%	1,013	-1.540%
2026-02-27	35.5600	35.6200	35.560000	35.600000	-1.901%	54,620	-1.236%
2026-02-23	35.7600	36.2900	35.760000	36.290000	+3.390%	937	-3.114%
2026-02-20	35.2600	35.2600	35.100000	35.100000	-3.172%	1,203	+0.171%
2026-02-19	36.2600	36.2800	36.250000	36.250000	+2.779%	2,578	-3.007%
2026-02-10	35.2700	35.2700	35.270000	35.270000	+0.313%	105,319	-0.312%
2026-02-06	35.1800	35.1800	35.160000	35.160000	-0.284%	19,541	0.000%
2026-02-05	35.2600	35.2600	35.260000	35.260000	-1.205%	60,948	-0.284%
2026-02-04	35.4300	35.6900	35.430000	35.690000	+3.120%	227	-1.485%
2026-02-03	34.5000	34.7400	34.500000	34.610000	+2.700%	322	+1.589%
2026-02-02	33.6000	33.7000	33.420000	33.700000	+3.184%	600	+4.332%
2026-01-30	33.1100	33.1100	32.600000	32.660000	-2.303%	4,738	+7.655%
2026-01-29	34.6100	34.6100	33.430000	33.430000	+2.672%	1,037	+5.175%
2026-01-26	32.6900	32.6900	32.560000	32.560000	-1.064%	210	+7.985%
2026-01-22	32.8600	32.9100	32.860000	32.910000	+0.796%	224	+6.837%
2026-01-21	32.7600	32.7600	32.640000	32.650000	-2.362%	1,336	+7.688%
2026-01-14	33.4600	33.4600	33.440000	33.440000	-1.589%	1,490	+5.144%
2026-01-13	33.9800	33.9800	33.980000	33.980000	-1.307%	6,347	+3.473%
2026-01-12	34.4300	34.4300	34.430000	34.430000	+1.713%	1,053	+2.120%
2026-01-08	33.8500	33.8500	33.850000	33.850000	-0.089%	76,920	+3.870%
2026-01-07	34.5300	34.5300	33.880000	33.880000	-0.762%	521	+3.778%
2026-01-06	34.1900	34.1900	34.140000	34.140000	-2.429%	217	+2.988%
2026-01-02	34.9900	34.9900	34.990000	34.990000	-0.171%	124	+0.486%
2025-12-30	35.0500	35.0500	35.050000	35.050000	+2.396%	280	+0.314%
2025-12-22	34.2300	34.2300	34.230000	34.230000	+1.663%	196	+2.717%
2025-12-19	33.8400	33.8400	33.660000	33.670000	-2.406%	417	+4.425%
2025-12-18	34.5700	34.5700	34.500000	34.500000	-0.719%	203	+1.913%
2025-12-16	34.6200	34.7500	34.620000	34.750000	+0.231%	232	+1.180%
2025-12-15	34.6300	34.6700	34.630000	34.670000	+4.177%	222	+1.413%
2025-12-12	33.2800	33.2800	33.280000	33.280000	-0.568%	101	+5.649%
2025-12-11	36.3800	36.3800	33.390000	33.470000	-9.784%	64,101	+5.049%
2025-12-10	37.1000	37.1000	37.100000	37.100000	-0.456%	400	-5.229%
2025-12-09	37.3200	37.3200	37.270000	37.270000	+0.540%	8,992	-5.661%
2025-12-08	37.0656	37.0700	37.065600	37.070000	+2.687%	685	-5.152%
2025-12-03	36.1000	36.1000	36.100000	36.100000	-0.331%	108	-2.604%
2025-11-24	36.2000	36.2200	36.200000	36.220000	-3.103%	8,713	-2.927%
2025-11-17	37.2200	37.3800	37.220000	37.380000	+1.328%	23,232	-5.939%
2025-11-14	36.8600	36.8900	36.860000	36.890000	+0.573%	7,359	-4.690%
2025-11-13	36.6700	36.6800	36.670000	36.680000	+0.852%	13,334	-4.144%
2025-11-12	36.2800	36.3700	36.280000	36.370000	+3.648%	209	-3.327%
2025-11-10	35.0900	35.0900	35.090000	35.090000	-0.595%	100	+0.199%
2025-11-07	35.3000	35.3000	35.300000	35.300000	+0.513%	396	-0.397%
2025-11-06	35.0900	35.1200	35.090000	35.120000	-0.707%	19,865	+0.114%
2025-11-05	35.3800	35.3800	35.370000	35.370000	+2.700%	47,924	-0.594%
2025-11-04	34.4400	34.4400	34.440000	34.440000	+0.379%	873	+2.091%
2025-11-03	34.1700	34.3100	34.170000	34.310000	+1.060%	722	+2.477%
2025-10-31	33.5700	34.0000	33.570000	33.950000	+1.404%	715	+3.564%
2025-10-30	33.5100	33.5100	33.480000	33.480000	+0.390%	263	+5.018%
2025-10-29	34.0000	34.0000	33.320000	33.350000	-4.660%	1,121	+5.427%
2025-10-28	34.9500	34.9800	34.950000	34.980000	+1.656%	215	+0.515%
2025-10-21	34.4100	34.4100	34.410000	34.410000	+0.340%	197	+2.180%
2025-10-20	34.2925	34.2935	34.270100	34.293500	+1.280%	2,650	+2.527%
2025-10-16	33.9100	33.9100	33.860000	33.860000	-2.785%	394	+3.839%
2025-10-08	34.8300	34.8300	34.830000	34.830000	+0.375%	71,083	+0.947%
2025-10-07	34.7000	34.7000	34.700000	34.700000	-2.391%	111	+1.326%
2025-10-03	35.6300	35.6300	35.550000	35.550000	+0.594%	268	-1.097%
2025-10-02	35.3400	35.3400	35.340000	35.340000	-0.226%	100	-0.509%
2025-10-01	35.4200	35.4200	35.420000	35.420000	-1.199%	336	-0.734%
2025-09-30	35.8500	35.8500	35.850000	35.850000	+0.533%	204	-1.925%
2025-09-29	35.6600	35.6600	35.660000	35.660000	-0.502%	21,561	-1.402%
2025-09-23	35.6600	35.8400	35.660000	35.840000	+0.434%	216	-1.897%
2025-09-22	35.7800	35.7800	35.685000	35.685000	-0.792%	1,347	-1.471%
2025-09-19	35.9600	35.9700	35.960000	35.970000	+0.728%	22,149	-2.252%
2025-09-15	35.6100	35.7100	35.610000	35.710000	-1.490%	6,762	-1.540%
2025-09-12	36.2000	36.2500	36.200000	36.250000	-2.423%	57,238	-3.007%
2025-09-11	36.2400	37.1500	36.240000	37.150000	+0.054%	5,860	-5.357%
2025-09-10	37.1300	37.1300	37.130000	37.130000	-1.798%	1,954	-5.306%
2025-09-05	37.7300	37.8100	37.680000	37.810000	-0.526%	451	-7.009%
2025-09-04	38.5800	38.5800	38.010000	38.010000	-1.656%	242	-7.498%
2025-09-03	38.9500	38.9500	38.650000	38.650000	+1.925%	829	-9.030%
2025-09-02	37.9200	37.9200	37.920000	37.920000	-2.394%	532	-7.278%
2025-08-29	38.6400	38.8500	38.640000	38.850000	+0.052%	6,268	-9.498%
2025-08-28	38.8300	38.8300	38.830000	38.830000	-0.512%	8,494	-9.451%
2025-08-22	39.5440	39.5440	39.030000	39.030000	-2.449%	1,504	-9.915%
2025-08-21	40.6100	40.6100	40.010000	40.010000	-4.442%	33,184	-12.122%
2025-08-19	41.8800	41.9000	41.870000	41.870000	+2.748%	6,766	-16.026%
2025-08-14	40.7500	40.7500	40.750000	40.750000	-0.025%	25,724	-13.718%
2025-08-13	40.8800	40.8800	40.760000	40.760000	+0.419%	42,059	-13.739%
2025-08-12	40.5900	40.5900	40.590000	40.590000	+0.845%	15,928	-13.378%
2025-08-08	40.2000	40.2500	40.200000	40.250000	-0.396%	8,529	-12.646%
2025-08-07	40.3800	40.4100	40.380000	40.410000	-0.099%	201	-12.992%
2025-08-06	40.4500	40.4500	40.450000	40.450000	+0.647%	5,894	-13.078%
2025-08-05	40.3900	40.3900	40.190000	40.190000	+1.031%	14,171	-12.516%
2025-07-31	39.8100	39.8100	39.780000	39.780000	-1.315%	26,606	-11.614%
2025-07-29	40.3100	40.3100	40.310000	40.310000	-0.739%	512	-12.776%
2025-07-28	40.6100	40.6100	40.610000	40.610000	+0.346%	12,905	-13.420%
2025-07-23	40.4700	40.4700	40.470000	40.470000	+0.572%	31,577	-13.121%
2025-07-17	40.3000	40.3000	40.240000	40.240000	-2.140%	26,132	-12.624%
2025-07-14	41.1200	41.1200	41.120000	41.120000	-0.556%	17,633	-14.494%
2025-07-09	41.3500	41.3500	41.350000	41.350000	+0.829%	40,696	-14.970%
2025-07-08	41.0100	41.0100	41.010000	41.010000	-0.509%	20,389	-14.265%
2025-07-03	41.2800	41.2800	41.160000	41.220000	+1.377%	5,964	-14.702%
2025-07-02	40.2500	40.6600	40.250000	40.660000	-2.024%	29,753	-13.527%
2025-07-01	41.5000	41.5000	41.500000	41.500000	+0.072%	103	-15.277%
2025-06-30	41.4700	41.4700	41.470000	41.470000	+1.592%	13,502	-15.216%
2025-06-27	40.8150	40.8200	40.760000	40.820000	-1.138%	11,198	-13.866%
2025-06-24	40.6500	41.2900	40.650000	41.290000	+1.574%	15,791	-14.846%
2025-06-23	40.6500	40.6500	40.650000	40.650000	+0.944%	62,674	-13.506%
2025-06-20	39.5400	40.9600	39.540000	40.270000	+6.845%	68,696	-12.689%
2025-06-18	37.6800	37.6900	37.680000	37.690000	-0.737%	18,608	-6.713%
2025-06-16	38.8400	38.8400	37.860000	37.970000	-0.498%	67,870	-7.401%
2025-06-13	38.1600	38.1600	38.160000	38.160000	-0.754%	7,073	-7.862%
2025-06-12	38.4000	38.4500	38.400000	38.450000	+2.016%	20,947	-8.557%
2025-06-11	37.8500	37.8500	37.690000	37.690000	-0.449%	2,368	-6.713%
2025-06-06	37.8600	37.8600	37.860000	37.860000	-0.558%	16,240	-7.132%
2025-06-05	38.0725	38.0725	38.072500	38.072500	+0.138%	3,599	-7.650%
2025-06-04	38.0500	38.0500	38.020000	38.020000	-0.886%	26,664	-7.522%
2025-05-30	38.2000	38.4200	38.200000	38.360000	+7.361%	146,526	-8.342%
2025-05-16	35.7300	35.7300	35.730000	35.730000	+1.679%	11,355	-1.595%
2025-05-14	35.1400	35.1400	35.140000	35.140000	-1.422%	59,863	+0.057%
2025-05-12	35.6470	35.6470	35.647000	35.647000	-2.444%	2,006	-1.366%
2025-05-09	36.5400	36.5400	36.540000	36.540000	-0.218%	3,370	-3.777%
2025-05-08	36.6201	36.6201	36.620000	36.620000	-1.427%	5,826	-3.987%
2025-04-30	36.1200	37.1500	36.120000	37.150000	+2.823%	19,127	-5.357%
2025-04-29	36.1300	36.1300	36.130000	36.130000	+0.529%	16,388	-2.685%
2025-04-22	35.9400	35.9400	35.940000	35.940000	+1.239%	9,114	-2.170%
2025-04-17	35.5000	35.5000	35.500000	35.500000	+1.778%	101	-0.958%
2025-04-16	34.7050	34.8800	34.700000	34.880000	+1.899%	10,083	+0.803%
2025-04-15	33.8200	34.2300	33.820000	34.230000	-1.694%	47,661	+2.717%
2025-04-14	34.4950	34.8200	34.495000	34.820000	+4.158%	18,700	+0.976%
2025-04-11	33.4800	33.4800	33.430000	33.430000	+1.766%	85,337	+5.175%
2025-04-10	33.0400	33.0400	32.850000	32.850000	-0.394%	70,853	+7.032%
2025-04-09	32.6800	32.9800	32.680000	32.980000	+1.602%	74,203	+6.610%
2025-04-08	32.4600	32.4600	32.460000	32.460000	+0.495%	53,979	+8.318%
2025-04-07	32.5530	32.5530	32.300000	32.300000	-4.097%	44,850	+8.854%
2025-04-04	34.0200	34.1700	33.680000	33.680000	-3.909%	9,250	+4.394%
2025-04-03	35.0500	35.0500	35.050000	35.050000	+4.037%	34,542	+0.314%
2025-04-01	34.0000	34.2300	33.690000	33.690000	+0.808%	107,896	+4.363%
2025-03-31	33.2100	33.4200	33.210000	33.420000	+3.148%	89,380	+5.206%
2025-03-27	32.4000	32.4000	32.400000	32.400000	+1.599%	41,266	+8.519%
2025-03-26	32.5600	32.5900	31.890000	31.890000	-1.680%	38,603	+10.254%
2025-03-25	32.6000	32.6000	32.435000	32.435000	+0.201%	1,996	+8.401%
2025-03-24	32.4300	32.4300	32.370000	32.370000	+0.341%	17,492	+8.619%
2025-03-21	32.5630	32.5630	32.130000	32.260000	+0.812%	109,754	+8.989%
2025-03-20	31.7700	32.0000	31.770000	32.000000	+3.964%	90,624	+9.875%
2025-03-18	30.7600	30.7800	30.760000	30.780000	+0.588%	24,107	+14.230%
2025-03-17	30.5800	30.6000	30.320000	30.600000	+1.023%	402	+14.902%
2025-03-14	30.2500	30.2900	30.250000	30.290000	+2.782%	417	+16.078%
2025-03-13	30.7600	30.7600	29.470000	29.470000	-4.442%	12,825	+19.308%
2025-03-12	30.2800	30.8400	30.280000	30.840000	+1.715%	1,161	+14.008%
2025-03-11	30.8675	30.8675	30.320000	30.320000	-3.470%	528	+15.963%
2025-03-07	31.4100	31.4100	31.410000	31.410000	-0.222%	146	+11.939%
2025-03-06	31.4900	31.4900	31.470000	31.480000	-0.127%	14,581	+11.690%
2025-03-05	31.4700	31.5200	31.470000	31.520000	+0.767%	2,526	+11.548%
2025-03-03	31.3600	31.3800	31.280000	31.280000	+0.514%	24,980	+12.404%
2025-02-28	31.3900	31.3900	31.120000	31.120000	+2.992%	158,524	+12.982%
2025-02-21	28.7000	30.2160	28.700000	30.216000	-0.079%	16,459	+16.362%
2025-02-20	30.2400	30.2400	30.240000	30.240000	+1.137%	117	+16.270%
2025-02-19	29.8700	29.9000	29.870000	29.900000	+0.235%	712	+17.592%
2025-02-11	29.8100	29.8300	29.810000	29.830000	-0.798%	202	+17.868%
2025-02-07	30.0700	30.0700	30.070000	30.070000	+0.602%	131	+16.927%
2025-02-06	29.8300	29.8900	29.830000	29.890000	-0.433%	213	+17.631%
2025-02-04	29.8300	30.0200	29.830000	30.020000	+3.162%	1,492	+17.122%
2025-02-03	28.8000	29.2100	28.800000	29.100000	-1.822%	8,331	+20.825%
2025-01-31	29.6400	29.6400	29.640000	29.640000	+0.475%	13,532	+18.623%
2025-01-30	29.5000	29.5000	29.500000	29.500000	-1.667%	201	+19.186%
2025-01-24	30.0000	30.0000	30.000000	30.000000	-0.695%	100	+17.200%
2025-01-23	30.1600	30.2100	30.160000	30.210000	+1.410%	470	+16.385%
2025-01-22	29.7600	29.7900	29.760000	29.790000	+0.303%	720	+18.026%
2025-01-21	29.7000	29.7000	29.700000	29.700000	+0.917%	123,624	+18.384%
2025-01-16	29.3300	29.4300	29.310000	29.430000	-0.034%	72,105	+19.470%
2025-01-15	29.6600	29.6600	29.430000	29.440000	-1.867%	49,250	+19.429%
2025-01-14	30.0000	30.0000	30.000000	30.000000	-0.957%	500	+17.200%
2025-01-10	30.2900	30.2900	30.290000	30.290000	-1.078%	8,725	+16.078%
2025-01-03	30.5900	30.6200	30.580000	30.620000	+0.361%	14,871	+14.827%
2024-12-27	30.5300	30.5300	30.510000	30.510000	+0.660%	6,342	+15.241%
2024-12-23	30.3100	30.3100	30.310000	30.310000	+0.397%	85,895	+16.001%
2024-12-20	30.4144	30.4144	30.170000	30.190000	-1.211%	35,430	+16.462%
2024-12-19	30.5600	30.5600	30.560000	30.560000	-0.779%	16,142	+15.052%
2024-12-18	31.0400	31.0400	30.800000	30.800000	-1.826%	21,888	+14.156%
2024-12-16	31.3730	31.3730	31.373000	31.373000	-1.374%	9,509	+12.071%
2024-12-13	31.8200	31.8200	31.810000	31.810000	-0.469%	23,163	+10.531%
2024-12-12	32.0000	32.6700	31.960000	31.960000	+3.969%	34,085	+10.013%
2024-12-09	30.8300	30.8300	30.710000	30.740000	-0.130%	7,747	+14.379%
2024-12-05	30.7800	30.7800	30.780000	30.780000	+1.183%	16,343	+14.230%
2024-12-04	30.4100	30.4300	30.410000	30.420000	+2.383%	7,894	+15.582%
2024-12-02	29.7120	29.7120	29.712000	29.712000	-0.629%	30,916	+18.336%
2024-11-27	29.8900	29.9000	29.890000	29.900000	+2.485%	13,885	+17.592%
2024-11-26	29.0400	29.1750	29.040000	29.175000	-0.393%	31,116	+20.514%
2024-11-25	29.2800	29.2900	29.280000	29.290000	-0.611%	112,110	+20.041%
2024-11-22	29.4700	29.4700	29.470000	29.470000	-0.304%	1,046	+19.308%
2024-11-21	29.5000	29.5600	29.470000	29.560000	+0.819%	1,261	+18.945%
2024-11-20	29.3200	29.3200	29.320000	29.320000	+1.044%	16,724	+19.918%
2024-11-18	29.0170	29.0170	29.017000	29.017000	-0.729%	477	+21.170%
2024-11-14	29.5800	29.6600	29.230000	29.230000	-0.747%	20,904	+20.287%
2024-11-11	29.4500	29.4500	29.450000	29.450000	-0.271%	3,450	+19.389%
2024-11-06	29.5701	29.5701	29.530000	29.530000	+2.713%	9,110	+19.065%
2024-11-01	28.7500	28.7500	28.750000	28.750000	-1.652%	24,661	+22.296%
2024-10-31	29.2328	29.2328	29.232800	29.232800	-0.467%	7,377	+20.276%
2024-10-30	29.3700	29.3700	29.370000	29.370000	+1.767%	7,994	+19.714%
2024-10-29	28.9800	28.9800	28.860000	28.860000	-0.276%	8,876	+21.830%
2024-10-28	29.1070	29.1070	22.270000	28.940000	-0.447%	9,718	+21.493%
2024-10-24	29.0700	29.0700	29.070000	29.070000	-0.309%	8,992	+20.949%
2024-10-23	29.1600	29.1600	29.160000	29.160000	-0.444%	4,415	+20.576%
2024-10-22	29.2900	29.2900	29.290000	29.290000	-0.746%	31,238	+20.041%
2024-10-18	29.5550	29.5550	29.510000	29.510000	-1.073%	749	+19.146%
2024-10-15	29.4000	29.8300	29.400000	29.830000	-0.267%	8,847	+17.868%
2024-10-09	29.9100	29.9100	29.910000	29.910000	-1.644%	1,138	+17.553%
2024-10-03	29.7900	30.4100	29.790000	30.410000	+0.112%	48,765	+15.620%
2024-09-30	30.3760	30.3760	30.376000	30.376000	-0.309%	35,276	+15.749%
2024-09-27	30.4700	30.4700	30.470000	30.470000	+0.927%	48,173	+15.392%
2024-09-26	30.0700	30.1900	30.070000	30.190000	+0.432%	54,911	+16.462%
2024-09-25	29.8400	30.0600	29.840000	30.060000	+2.910%	40,377	+16.966%
2024-09-23	29.2100	29.2100	29.210000	29.210000	+1.318%	8,699	+20.370%
2024-09-20	28.8300	28.8300	28.830000	28.830000	+0.149%	62,756	+21.956%
2024-09-18	28.7870	28.7870	28.787000	28.787000	-3.074%	10,690	+22.138%
2024-09-12	29.7000	29.7000	29.700000	29.700000	+4.394%	38,081	+18.384%
2024-09-09	28.4500	28.4500	28.450000	28.450000	+0.176%	6,472	+23.585%
2024-09-04	28.3300	28.4000	28.330000	28.400000	+2.305%	65,391	+23.803%
2024-08-30	27.7500	27.7700	27.750000	27.760000	-1.315%	45,312	+26.657%
2024-08-28	28.1300	28.1300	28.130000	28.130000	-0.495%	31,937	+24.991%
2024-08-27	28.2700	28.2700	28.270000	28.270000	-0.528%	15,564	+24.372%
2024-08-26	28.4200	28.4200	28.420000	28.420000	+1.798%	24,432	+23.716%
2024-08-23	27.9180	27.9180	27.918000	27.918000	+0.714%	11,849	+25.940%
2024-08-21	27.7000	27.7200	27.700000	27.720000	+0.947%	16,596	+26.840%
2024-08-19	27.4600	27.4600	27.460000	27.460000	+0.586%	36,789	+28.041%
2024-08-14	27.3000	27.3000	27.300000	27.300000	+1.111%	1,332	+28.791%
2024-08-13	27.0000	27.0000	27.000000	27.000000	+3.132%	58,127	+30.222%
2024-08-06	26.2500	26.2700	26.180000	26.180000	-1.319%	5,130	+34.301%
2024-07-31	26.5300	26.5300	26.530000	26.530000	+3.029%	100	+32.529%
2024-07-09	25.7500	25.7500	25.750000	25.750000	+0.343%	10,233	+36.544%
2024-06-28	25.5750	25.6620	25.575000	25.662000	+1.356%	1,034	+37.012%
2024-06-27	25.3187	25.3187	25.318700	25.318700	+0.831%	102	+38.870%
2024-06-26	25.1100	25.1100	25.110000	25.110000	-0.790%	110	+40.024%
2024-06-25	25.3100	25.3100	25.310000	25.310000	+0.837%	151	+38.917%
2024-06-24	25.1100	25.1100	25.100000	25.100000	+0.900%	261	+40.080%
2024-06-21	24.8760	24.8760	24.876000	24.876000	-0.016%	128	+41.341%
2024-06-20	22.2700	25.0818	22.270000	24.880000	+6.500%	1,534	+41.318%
2024-06-18	23.2600	23.3615	23.260000	23.361500	+0.609%	4,829	+50.504%
2024-06-17	23.2300	23.2300	23.220000	23.220000	-0.761%	200	+51.421%
2024-06-14	23.3980	23.3980	23.398000	23.398000	-1.819%	1,150	+50.269%
2024-06-13	23.8315	23.8315	23.831500	23.831500	-0.909%	362	+47.536%
2024-06-12	24.1400	24.2400	24.050000	24.050000	+1.306%	701	+46.195%
2024-06-05	23.7200	23.7400	23.700000	23.740000	+0.381%	1,450	+48.104%
2024-06-03	23.7300	23.7300	23.640000	23.650000	-0.253%	1,120	+48.668%
2024-05-31	23.4200	23.7100	23.360000	23.710000	+0.543%	47,766	+48.292%
2024-05-30	23.5820	23.5820	23.582000	23.582000	-0.498%	92,338	+49.097%
2024-05-29	23.8400	23.8600	23.700000	23.700000	-3.048%	47,796	+48.354%
2024-05-28	24.4370	24.4450	24.437000	24.445000	-1.867%	14,533	+43.833%
2024-05-22	24.9100	24.9100	24.910000	24.910000	+2.132%	28,210	+41.148%
2024-05-21	24.3900	24.3900	24.390000	24.390000	-1.812%	61,695	+44.157%
2024-05-16	24.7000	24.8400	24.700000	24.840000	+0.976%	3,812	+41.546%
2024-05-15	24.5900	24.6000	24.590000	24.600000	+1.821%	408	+42.927%
2024-05-13	24.1600	24.1600	24.160000	24.160000	+1.003%	1,852	+45.530%
2024-05-07	23.9200	23.9200	23.920000	23.920000	-0.042%	100	+46.990%
2024-05-06	23.8350	23.9400	23.835000	23.930000	+1.013%	300	+46.929%
2024-05-03	23.6900	23.6900	23.690000	23.690000	+1.283%	314	+48.417%
2024-05-02	23.3900	23.3900	23.390000	23.390000	+0.819%	100	+50.321%
2024-05-01	23.2600	23.3700	23.200000	23.200000	-2.192%	403	+51.552%
2024-04-25	23.7200	23.7200	23.720000	23.720000	+1.585%	262	+48.229%
2024-04-23	23.4600	23.4700	23.350000	23.350000	+0.820%	303	+50.578%
2024-04-22	23.1600	23.1600	23.160000	23.160000	+0.173%	110	+51.813%
2024-04-19	23.1500	23.1500	23.120000	23.120000	+0.217%	203	+52.076%
2024-04-17	23.0600	23.0700	23.060000	23.070000	+0.043%	200	+52.406%
2024-04-16	23.0500	23.0600	23.050000	23.060000	-4.711%	203	+52.472%
2024-03-26	24.2000	24.2000	24.200000	24.200000	+0.083%	151	+45.289%
2024-03-25	24.1800	24.1800	24.180000	24.180000	-1.125%	1,669	+45.409%
2024-03-21	24.5000	24.5100	24.455000	24.455000	-0.755%	901	+43.774%
2024-03-18	24.6410	24.6410	24.641000	24.641000	+0.576%	327	+42.689%
2024-03-14	25.0500	25.1200	24.500000	24.500000	-4.896%	500	+43.510%
2024-03-08	25.7613	25.7613	25.761300	25.761300	+3.045%	135	+36.484%
2024-03-05	25.0000	25.0000	25.000000	25.000000	-1.497%	110	+40.640%
2024-02-29	25.4200	25.4200	25.380000	25.380000	-1.399%	27,328	+38.534%
2024-02-27	25.7400	25.7400	25.740000	25.740000	0.000%	106	+36.597%
2024-02-26	25.7400	25.7400	25.740000	25.740000	-0.039%	203	+36.597%
2024-02-23	25.7200	25.7500	25.720000	25.750000	+0.684%	308	+36.544%
2024-02-22	25.5750	25.5750	25.575000	25.575000	-0.525%	212	+37.478%
2024-02-21	25.7050	25.7100	25.700000	25.710000	+3.879%	1,013	+36.756%
2024-02-13	25.1700	25.1700	24.750000	24.750000	-3.169%	7,686	+42.061%
2024-02-08	25.5600	25.5600	25.560000	25.560000	+0.730%	965	+37.559%
2024-02-05	25.3747	25.3747	25.374700	25.374700	-2.779%	342	+38.563%
2024-01-30	26.0900	26.1000	26.090000	26.100000	+0.346%	1,619	+34.713%
2024-01-29	26.0100	26.0100	26.010000	26.010000	-0.038%	1,071	+35.179%
2024-01-26	26.0300	26.0300	26.020000	26.020000	-2.510%	27,926	+35.127%
2024-01-23	26.7100	26.7100	26.690000	26.690000	+1.657%	18,740	+31.735%
2024-01-22	26.2550	26.2550	26.255000	26.255000	+0.931%	10,684	+33.917%
2024-01-18	26.1400	26.1400	26.012800	26.012800	-0.104%	33,733	+35.164%
2024-01-16	26.0400	26.0400	26.040000	26.040000	-0.686%	13,700	+35.023%
2024-01-12	26.2200	26.2200	26.220000	26.220000	+0.115%	23,209	+34.096%
2024-01-11	26.1900	26.1900	26.190000	26.190000	-0.076%	17,401	+34.250%
2024-01-10	26.2100	26.2100	26.210000	26.210000	-0.152%	79,653	+34.147%
2024-01-09	26.2500	26.2500	26.250000	26.250000	-0.038%	202	+33.943%
2024-01-08	26.2440	26.2600	26.240000	26.260000	-0.114%	13,468	+33.892%
2024-01-04	26.2900	26.2900	26.290000	26.290000	-0.049%	28,015	+33.739%
2024-01-03	26.2200	26.3028	26.220000	26.302800	+0.239%	22,918	+33.674%
2024-01-02	26.2440	26.2440	26.240000	26.240000	-0.323%	24,532	+33.994%
2023-12-27	26.4123	26.4123	26.324934	26.324934	+2.620%	16,205	+33.562%
2023-12-21	25.7185	25.7185	25.652800	25.652800	+0.678%	23,007	+37.061%
2023-12-19	25.4828	25.4828	25.480000	25.480000	+1.879%	50,756	+37.991%
2023-12-18	25.0100	25.0100	25.010000	25.010000	-1.380%	47,441	+40.584%
2023-12-15	25.3600	25.3600	25.360000	25.360000	-1.476%	246,094	+38.644%
2023-12-14	26.4600	26.4600	25.740000	25.740000	-8.964%	27,144	+36.597%
2023-12-13	28.2745	28.2745	28.274500	28.274500	+2.111%	49,064	+24.352%
2023-12-04	27.6900	27.6900	27.690000	27.690000	+1.280%	938	+26.977%
2023-12-01	27.3400	27.3400	27.340000	27.340000	-0.942%	300	+28.603%
2023-11-24	27.6000	27.6000	27.600000	27.600000	-2.093%	251	+27.391%
2023-11-22	28.1900	28.1900	28.190000	28.190000	-0.296%	121	+24.725%
2023-11-20	28.2738	28.2738	28.273800	28.273800	-3.106%	572	+24.355%
2023-11-09	29.1800	29.1800	29.180000	29.180000	+0.172%	20,265	+20.493%
2023-11-06	29.1300	29.1300	29.130000	29.130000	+0.587%	10,059	+20.700%
2023-11-03	28.9600	28.9600	28.960000	28.960000	+0.695%	12,679	+21.409%
2023-11-02	28.4800	28.7600	28.480000	28.760000	+5.387%	46,519	+22.253%
2023-10-30	27.2900	27.2900	27.290000	27.290000	-1.409%	13,670	+28.838%
2023-10-25	27.6800	27.6800	27.680000	27.680000	+0.581%	3,590	+27.023%
2023-10-23	27.7200	27.7200	27.520000	27.520000	+0.511%	6,492	+27.762%

.dark-mode .p8pz28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8pz28{ color: #333333; background-color: white; border: 2px solid #333333; }EMLAFEMPIRE LTD Astock OTC

EMLAF
EMPIRE LTD A
stock OTC