Dark

EMBA
EMAMBA INTERNATIONAL CORP
stock OTC

Inactive

Sep 8, 2021

0.000100USD0.000%(0.000000)396,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	396,500	0.000%
2021-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2021-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2021-08-19	0.000100	0.001000	0.000100	0.000100	0.000%	1,500	0.000%
2021-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2021-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	750	0.000%
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2021-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	17,800	0.000%
2021-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	12,200	0.000%
2021-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2021-05-28	0.000100	0.000100	0.000100	0.000100	-88.889%	10,000	0.000%
2021-05-10	0.000900	0.000900	0.000900	0.000900	0.000%	30,000	-88.889%
2021-05-05	0.005000	0.005000	0.000900	0.000900	-25.000%	25,550	-88.889%
2021-05-04	0.001200	0.001200	0.001200	0.001200	+1,100.000%	56,400	-91.667%
2021-05-03	0.000100	0.000100	0.000100	0.000100	-99.000%	200	0.000%
2021-04-28	0.001000	0.010000	0.001000	0.010000	+900.000%	63,500	-99.000%
2021-04-19	0.001300	0.001300	0.001000	0.001000	-23.077%	285,046	-90.000%
2021-04-07	0.001200	0.001300	0.001200	0.001300	+1,200.000%	81,620	-92.308%
2021-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	11,380	0.000%
2021-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-03-17	0.000100	0.000100	0.000100	0.000100	-88.889%	1,788	0.000%
2021-03-15	0.000900	0.000900	0.000900	0.000900	-10.000%	34,000	-88.889%
2021-03-12	0.000100	0.001000	0.000100	0.001000	-23.077%	10,100	-90.000%
2021-02-23	0.001300	0.001300	0.001300	0.001300	+8.333%	130,250	-92.308%
2021-02-19	0.001200	0.001200	0.001200	0.001200	0.000%	1,500	-91.667%
2021-02-12	0.000200	0.001200	0.000200	0.001200	+20.000%	24,000	-91.667%
2021-02-11	0.001000	0.001000	0.001000	0.001000	+11.111%	3,000	-90.000%
2021-02-10	0.000900	0.000900	0.000900	0.000900	-25.000%	43,000	-88.889%
2021-02-09	0.001200	0.001200	0.001200	0.001200	0.000%	761	-91.667%
2021-02-08	0.001200	0.001200	0.001200	0.001200	+1,100.000%	700	-91.667%
2021-02-05	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2021-02-04	0.000100	0.001000	0.000100	0.001000	0.000%	2,100	-90.000%
2021-02-01	0.001200	0.001200	0.001000	0.001000	-16.667%	21,100	-90.000%
2021-01-27	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2021-01-22	0.001200	0.001200	0.001200	0.001200	+1,100.000%	31,000	-91.667%
2021-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	220	0.000%
2021-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2020-12-29	0.000100	0.000100	0.000100	0.000100	-66.667%	109,300	0.000%
2020-12-21	0.000300	0.000300	0.000300	0.000300	+200.000%	302	-66.667%
2020-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,114	0.000%
2020-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,998	0.000%
2020-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,215	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	125,708	0.000%
2020-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,100	0.000%
2020-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2020-09-11	0.000100	0.000100	0.000100	0.000100	-92.308%	131,900	0.000%
2020-08-31	0.001300	0.001300	0.001300	0.001300	+8.333%	2,245	-92.308%
2020-08-27	0.001200	0.001200	0.001200	0.001200	+20.000%	350,000	-91.667%
2020-08-24	0.001000	0.001000	0.001000	0.001000	+900.000%	3,050	-90.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,500	0.000%
2020-08-10	0.000001	0.001200	0.000001	0.000001	-99.000%	3,410	+9,900.000%
2020-08-05	0.000100	0.000100	0.000100	0.000100	-90.000%	1,500	0.000%
2020-07-30	0.001000	0.001000	0.001000	0.001000	0.000%	10,001	-90.000%
2020-07-24	0.001000	0.001000	0.001000	0.001000	0.000%	115,100	-90.000%
2020-07-22	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-90.000%
2020-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2020-07-17	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2020-06-16	0.000010	0.001000	0.000010	0.000010	-99.000%	12,000	+900.000%
2020-06-08	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2020-06-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,400	-90.000%
2020-06-02	0.001000	0.001000	0.001000	0.001000	+49,900.000%	100,000	-90.000%
2020-05-26	0.000002	0.000002	0.000002	0.000002	-99.500%	6,500	+4,900.000%
2020-05-08	0.000400	0.000400	0.000400	0.000400	0.000%	120,020	-75.000%
2020-04-27	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2020-04-14	0.000400	0.000400	0.000400	0.000400	+39,900.000%	2,000	-75.000%
2020-04-13	0.000001	0.000400	0.000001	0.000001	-99.900%	2,000	+9,900.000%
2020-03-13	0.001000	0.001000	0.001000	0.001000	0.000%	111,991	-90.000%
2020-03-12	0.001000	0.001200	0.001000	0.001000	0.000%	130,264	-90.000%
2020-03-09	0.001200	0.001200	0.001000	0.001000	0.000%	19,200	-90.000%
2020-03-05	0.001200	0.001200	0.001000	0.001000	0.000%	650	-90.000%
2020-02-27	0.001000	0.001400	0.001000	0.001000	0.000%	174,000	-90.000%
2020-02-25	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2020-02-20	0.001000	0.001200	0.001000	0.001000	0.000%	1,232,000	-90.000%
2020-02-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2020-02-11	0.001000	0.001400	0.001000	0.001000	0.000%	6,250	-90.000%
2020-02-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,820	-90.000%
2020-02-03	0.001000	0.001000	0.001000	0.001000	-28.571%	3,000	-90.000%
2020-01-24	0.001400	0.001400	0.001400	0.001400	+40.000%	100	-92.857%
2020-01-22	0.001000	0.001000	0.001000	0.001000	0.000%	49,000	-90.000%
2020-01-16	0.001100	0.001100	0.001000	0.001000	0.000%	200	-90.000%
2020-01-15	0.001000	0.001000	0.001000	0.001000	-16.667%	37,600	-90.000%
2020-01-13	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2020-01-10	0.001300	0.001300	0.001200	0.001200	-7.692%	5,250	-91.667%
2020-01-09	0.001300	0.001300	0.001300	0.001300	-13.333%	1,000	-92.308%
2020-01-03	0.001500	0.001500	0.001500	0.001500	-6.250%	350	-93.333%
2019-12-31	0.001600	0.001600	0.001200	0.001600	+33.333%	26,870	-93.750%
2019-12-30	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2019-12-27	0.001700	0.001700	0.001200	0.001200	0.000%	5,000	-91.667%
2019-12-26	0.001200	0.001200	0.001200	0.001200	0.000%	8,000	-91.667%
2019-12-24	0.001200	0.001200	0.001200	0.001200	0.000%	15,000	-91.667%
2019-12-19	0.001300	0.001300	0.001200	0.001200	-20.000%	414,000	-91.667%
2019-12-11	0.001500	0.001500	0.001500	0.001500	-21.053%	1,000	-93.333%
2019-12-09	0.001800	0.001900	0.001200	0.001900	+35.714%	78,000	-94.737%
2019-12-05	0.001400	0.001400	0.001400	0.001400	+16.667%	20,500	-92.857%
2019-12-04	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2019-12-02	0.001300	0.001500	0.001200	0.001200	-7.692%	85,960	-91.667%
2019-11-26	0.001300	0.001300	0.001300	0.001300	-43.478%	380,040	-92.308%
2019-11-25	0.002300	0.002300	0.002300	0.002300	-8.000%	5,800	-95.652%
2019-11-20	0.002500	0.002500	0.002500	0.002500	+92.308%	2,000	-96.000%
2019-11-18	0.001300	0.001300	0.001300	0.001300	-7.143%	1,000	-92.308%
2019-11-14	0.001400	0.001400	0.001400	0.001400	-44.000%	5,200	-92.857%
2019-11-13	0.001400	0.002500	0.001400	0.002500	+78.571%	328,002	-96.000%
2019-11-11	0.001400	0.001400	0.001400	0.001400	-44.000%	99,910	-92.857%
2019-11-06	0.002500	0.002500	0.002500	0.002500	+13.636%	6,000	-96.000%
2019-11-05	0.002000	0.002200	0.002000	0.002200	+57.143%	224,215	-95.455%
2019-11-01	0.001400	0.001400	0.001400	0.001400	-30.000%	5,000	-92.857%
2019-10-31	0.002000	0.002000	0.002000	0.002000	+53.846%	1,000	-95.000%
2019-10-29	0.001300	0.001300	0.001300	0.001300	-18.750%	200,000	-92.308%
2019-10-22	0.001600	0.001600	0.001600	0.001600	0.000%	84,800	-93.750%
2019-10-21	0.002200	0.002200	0.001600	0.001600	-27.273%	1,625	-93.750%
2019-10-18	0.001600	0.002200	0.001600	0.002200	-12.000%	1,625	-95.455%
2019-10-16	0.001600	0.004000	0.001600	0.002500	+92.308%	357,200	-96.000%
2019-10-14	0.001300	0.001300	0.001300	0.001300	-23.529%	9,999	-92.308%
2019-10-07	0.001400	0.001700	0.001400	0.001700	+70.000%	125,000	-94.118%
2019-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	119	-90.000%
2019-10-01	0.000800	0.001700	0.000800	0.001000	+11.111%	91,302	-90.000%
2019-09-30	0.001000	0.001000	0.000900	0.000900	-50.000%	625	-88.889%
2019-09-27	0.001800	0.001800	0.001800	0.001800	+80.000%	20,000	-94.444%
2019-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	750	-90.000%
2019-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	34,000	-90.000%
2019-09-17	0.001000	0.001000	0.001000	0.001000	-9.091%	24,300	-90.000%
2019-09-11	0.001100	0.001100	0.001100	0.001100	0.000%	55,000	-90.909%
2019-08-26	0.001100	0.001100	0.001100	0.001100	-26.667%	200	-90.909%
2019-08-19	0.001500	0.001500	0.001500	0.001500	+50.000%	40,000	-93.333%
2019-08-15	0.001000	0.001000	0.001000	0.001000	-23.077%	30,208	-90.000%
2019-08-13	0.001300	0.001300	0.001300	0.001300	-13.333%	200	-92.308%
2019-08-12	0.001400	0.001500	0.001400	0.001500	0.000%	21,000	-93.333%
2019-07-25	0.001000	0.001500	0.001000	0.001500	+50.000%	102,500	-93.333%
2019-07-19	0.001000	0.001000	0.001000	0.001000	-50.000%	2,000	-90.000%
2019-07-18	0.002000	0.002000	0.002000	0.002000	+100.000%	1,000	-95.000%
2019-07-15	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2019-07-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,500	-90.000%
2019-07-09	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2019-07-02	0.001000	0.001000	0.001000	0.001000	-47.368%	10,000	-90.000%
2019-06-28	0.001800	0.001900	0.001000	0.001900	+5.556%	415,031	-94.737%
2019-06-17	0.001800	0.001800	0.001800	0.001800	+63.636%	5,000	-94.444%
2019-06-12	0.001100	0.001100	0.001100	0.001100	-35.294%	229	-90.909%
2019-06-06	0.001700	0.001700	0.001700	0.001700	+54.545%	300	-94.118%
2019-06-05	0.001100	0.001100	0.001100	0.001100	0.000%	1,698	-90.909%
2019-06-04	0.001100	0.001100	0.001100	0.001100	-42.105%	5,000	-90.909%
2019-05-31	0.001900	0.001900	0.001900	0.001900	0.000%	8,000	-94.737%
2019-05-17	0.001900	0.001900	0.001900	0.001900	+5.556%	1,000	-94.737%
2019-05-14	0.001900	0.001900	0.001100	0.001800	-5.263%	17,755	-94.444%
2019-05-13	0.001100	0.001900	0.001100	0.001900	+5.556%	51,000	-94.737%
2019-05-10	0.001100	0.001900	0.001100	0.001800	-5.263%	12,336	-94.444%
2019-05-07	0.001900	0.001900	0.001900	0.001900	+35.714%	1,010	-94.737%
2019-05-06	0.001400	0.001400	0.001400	0.001400	0.000%	55,000	-92.857%
2019-05-03	0.001400	0.002200	0.001400	0.001400	-26.316%	22,481	-92.857%
2019-05-02	0.001700	0.001900	0.001700	0.001900	+72.727%	55,100	-94.737%
2019-04-25	0.001100	0.001100	0.001100	0.001100	-15.385%	302	-90.909%
2019-04-24	0.001400	0.001400	0.001300	0.001300	-13.333%	200,000	-92.308%
2019-04-23	0.001400	0.001500	0.001400	0.001500	+7.143%	100,200	-93.333%
2019-04-22	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-92.857%
2019-04-12	0.001400	0.001400	0.001400	0.001400	-26.316%	101,000	-92.857%
2019-04-09	0.001400	0.001900	0.001400	0.001900	+35.714%	20,250	-94.737%
2019-04-08	0.001400	0.001400	0.001400	0.001400	0.000%	300	-92.857%
2019-04-05	0.001400	0.001400	0.001400	0.001400	+7.692%	4,500	-92.857%
2019-04-04	0.001300	0.001900	0.001300	0.001300	0.000%	258,104	-92.308%
2019-03-29	0.001300	0.001300	0.001300	0.001300	+18.182%	100	-92.308%
2019-03-20	0.001900	0.001900	0.001100	0.001100	0.000%	2,100	-90.909%
2019-03-13	0.001100	0.001100	0.001100	0.001100	0.000%	9,500	-90.909%
2019-03-11	0.001100	0.001100	0.001100	0.001100	-26.667%	1,301	-90.909%
2019-03-08	0.001500	0.001500	0.001500	0.001500	0.000%	42,491	-93.333%
2019-03-07	0.001500	0.001500	0.001500	0.001500	0.000%	60,000	-93.333%
2019-03-05	0.001500	0.001500	0.001500	0.001500	0.000%	15,662	-93.333%
2019-02-27	0.001500	0.001500	0.001500	0.001500	-31.818%	2,547	-93.333%
2019-02-15	0.002200	0.002200	0.002200	0.002200	+15.789%	100	-95.455%
2019-02-14	0.001900	0.001900	0.001900	0.001900	+72.727%	60,000	-94.737%
2019-02-08	0.001100	0.001100	0.001100	0.001100	0.000%	1,500	-90.909%
2019-02-06	0.001100	0.001100	0.001100	0.001100	-42.105%	21,753	-90.909%
2019-01-04	0.001400	0.001900	0.001400	0.001900	-5.000%	22,000	-94.737%
2018-12-28	0.001400	0.002000	0.001400	0.002000	+5.263%	61,110	-95.000%
2018-12-27	0.001400	0.001900	0.001400	0.001900	0.000%	104,000	-94.737%
2018-12-26	0.001900	0.001900	0.001400	0.001900	0.000%	26,200	-94.737%
2018-12-21	0.001000	0.002000	0.001000	0.001900	+35.714%	471,000	-94.737%
2018-12-18	0.001400	0.001400	0.001400	0.001400	+40.000%	1,000	-92.857%
2018-12-17	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2018-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2018-12-07	0.001000	0.001000	0.001000	0.001000	-33.333%	19,995	-90.000%
2018-12-03	0.001500	0.001500	0.001500	0.001500	+50.000%	10,000	-93.333%
2018-11-30	0.001000	0.001000	0.001000	0.001000	-9.091%	2,000	-90.000%
2018-11-29	0.001000	0.001100	0.001000	0.001100	-21.429%	11,394	-90.909%
2018-11-27	0.001400	0.001400	0.001400	0.001400	+40.000%	1,001	-92.857%
2018-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	60,000	-90.000%
2018-11-05	0.001000	0.001000	0.001000	0.001000	-28.571%	19,961	-90.000%
2018-11-01	0.001400	0.001400	0.001400	0.001400	0.000%	1,150	-92.857%
2018-10-30	0.001400	0.001400	0.001400	0.001400	-6.667%	3,450	-92.857%
2018-10-29	0.001500	0.001500	0.001500	0.001500	+50.000%	170,000	-93.333%
2018-10-25	0.001100	0.001500	0.001000	0.001000	-16.667%	298,983	-90.000%
2018-10-23	0.001100	0.001200	0.001100	0.001200	0.000%	23,739	-91.667%
2018-10-22	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2018-10-19	0.001200	0.001200	0.001200	0.001200	0.000%	250	-91.667%
2018-10-18	0.001500	0.001500	0.001200	0.001200	-29.412%	86,595	-91.667%
2018-10-08	0.001700	0.001700	0.001700	0.001700	+13.333%	10,000	-94.118%
2018-10-04	0.001500	0.001500	0.001500	0.001500	+25.000%	100	-93.333%
2018-09-28	0.001200	0.001200	0.001200	0.001200	0.000%	700	-91.667%
2018-09-27	0.001200	0.001200	0.001200	0.001200	-29.412%	500	-91.667%
2018-09-20	0.001200	0.001700	0.001200	0.001700	-19.048%	15,191	-94.118%
2018-09-17	0.001200	0.002100	0.001200	0.002100	-22.222%	5,100	-95.238%
2018-09-14	0.001300	0.002700	0.001100	0.002700	+80.000%	45,000	-96.296%
2018-09-13	0.001500	0.001500	0.001300	0.001500	0.000%	52,110	-93.333%
2018-09-12	0.001500	0.001500	0.001500	0.001500	-6.250%	53,300	-93.333%
2018-08-31	0.001600	0.001600	0.001400	0.001600	0.000%	12,800	-93.750%
2018-08-29	0.001600	0.001600	0.001600	0.001600	0.000%	400	-93.750%
2018-08-28	0.001600	0.001600	0.001600	0.001600	0.000%	100	-93.750%
2018-08-27	0.002500	0.002500	0.001600	0.001600	-36.000%	4,000	-93.750%
2018-08-24	0.002500	0.002500	0.002500	0.002500	+56.250%	100	-96.000%
2018-08-23	0.001600	0.001600	0.001600	0.001600	-36.000%	200	-93.750%
2018-08-22	0.002500	0.002500	0.002500	0.002500	+4.167%	200	-96.000%
2018-08-21	0.001600	0.002400	0.001600	0.002400	0.000%	25,430	-95.833%
2018-08-20	0.002400	0.002500	0.002400	0.002400	-4.000%	18,020	-95.833%
2018-08-16	0.002500	0.002500	0.002500	0.002500	+19.048%	100	-96.000%
2018-08-13	0.002000	0.003400	0.001500	0.002100	-38.235%	284,200	-95.238%
2018-08-08	0.002000	0.003400	0.002000	0.003400	+3.030%	2,000	-97.059%
2018-08-03	0.002000	0.003400	0.002000	0.003300	-2.941%	14,193	-96.970%
2018-08-02	0.002900	0.003400	0.002900	0.003400	+13.333%	5,200	-97.059%
2018-08-01	0.003000	0.003000	0.003000	0.003000	+3.448%	1,013	-96.667%
2018-07-31	0.004500	0.004500	0.001500	0.002900	-32.558%	651,400	-96.552%
2018-07-30	0.002600	0.004300	0.002600	0.004300	+4.878%	25,600	-97.674%
2018-07-27	0.004100	0.004100	0.004100	0.004100	+5.128%	1,000	-97.561%
2018-07-26	0.002600	0.004000	0.002600	0.003900	-18.750%	130,101	-97.436%
2018-07-25	0.002600	0.004800	0.002600	0.004800	-2.041%	8,658	-97.917%
2018-07-24	0.004900	0.004900	0.004900	0.004900	+63.333%	1,000	-97.959%
2018-07-20	0.003000	0.003000	0.003000	0.003000	+15.385%	6,658	-96.667%
2018-07-19	0.002400	0.002600	0.002400	0.002600	+8.333%	450,000	-96.154%
2018-07-17	0.002400	0.002400	0.002300	0.002400	0.000%	214,800	-95.833%
2018-07-13	0.002300	0.002400	0.001500	0.002400	-4.000%	67,966	-95.833%
2018-07-10	0.002400	0.002500	0.002400	0.002500	+4.167%	11,000	-96.000%
2018-07-06	0.001500	0.002400	0.001500	0.002400	+60.000%	20,000	-95.833%
2018-07-02	0.001500	0.001500	0.001500	0.001500	-50.000%	240,000	-93.333%
2018-06-21	0.001000	0.005000	0.000700	0.003000	+76.471%	303,883	-96.667%
2018-06-08	0.001700	0.001700	0.001700	0.001700	0.000%	100,000	-94.118%
2018-06-05	0.001500	0.001700	0.001500	0.001700	+54.545%	274,000	-94.118%
2018-05-31	0.001100	0.001100	0.001100	0.001100	-35.294%	100,000	-90.909%
2018-05-30	0.001500	0.001700	0.001500	0.001700	+88.889%	85,000	-94.118%
2018-05-25	0.001400	0.001400	0.000900	0.000900	-40.000%	850	-88.889%
2018-05-22	0.001500	0.001500	0.001500	0.001500	+87.500%	100	-93.333%
2018-05-18	0.000900	0.000900	0.000800	0.000800	0.000%	200	-87.500%
2018-05-17	0.001500	0.001500	0.000800	0.000800	0.000%	1,560	-87.500%
2018-05-14	0.000800	0.000800	0.000800	0.000800	0.000%	62,592	-87.500%
2018-05-11	0.001500	0.001500	0.000800	0.000800	0.000%	1,600	-87.500%
2018-05-07	0.000900	0.000900	0.000800	0.000800	-11.111%	36,000	-87.500%
2018-05-03	0.000900	0.000900	0.000900	0.000900	0.000%	1,500	-88.889%
2018-04-23	0.000900	0.000900	0.000900	0.000900	-40.000%	1,150	-88.889%
2018-04-17	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2018-04-12	0.001500	0.001500	0.001500	0.001500	+66.667%	100	-93.333%
2018-04-05	0.000900	0.000900	0.000900	0.000900	-47.059%	35,165	-88.889%
2018-03-27	0.001700	0.001700	0.001700	0.001700	0.000%	2,519	-94.118%
2018-03-26	0.000800	0.001700	0.000800	0.001700	+112.500%	200,000	-94.118%
2018-03-15	0.001000	0.001000	0.000800	0.000800	0.000%	2,645	-87.500%
2018-03-14	0.000800	0.000800	0.000800	0.000800	0.000%	300	-87.500%
2018-03-13	0.000800	0.000800	0.000800	0.000800	0.000%	110,000	-87.500%
2018-03-09	0.000800	0.000800	0.000800	0.000800	-52.941%	8,000	-87.500%
2018-02-27	0.001700	0.001700	0.001700	0.001700	+70.000%	427	-94.118%
2018-02-22	0.001000	0.001000	0.001000	0.001000	+25.000%	200	-90.000%
2018-02-20	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2018-02-14	0.000800	0.000800	0.000800	0.000800	-52.941%	12,000	-87.500%
2018-02-07	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-94.118%
2018-02-01	0.001600	0.001700	0.001600	0.001700	0.000%	425,738	-94.118%
2018-01-30	0.001500	0.001700	0.001500	0.001700	+13.333%	310,404	-94.118%
2018-01-26	0.001500	0.001500	0.001400	0.001500	+114.286%	24,100	-93.333%
2018-01-25	0.001500	0.001500	0.000700	0.000700	-53.333%	338,160	-85.714%
2018-01-22	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2018-01-19	0.001700	0.001700	0.000700	0.001500	-11.765%	397,887	-93.333%
2018-01-17	0.001700	0.001700	0.001700	0.001700	+54.545%	1,639	-94.118%
2018-01-16	0.001100	0.001100	0.001100	0.001100	-38.889%	110,000	-90.909%
2018-01-11	0.001500	0.001800	0.001400	0.001800	+20.000%	348,600	-94.444%
2018-01-10	0.000900	0.001500	0.000900	0.001500	+114.286%	349,711	-93.333%
2017-12-28	0.000700	0.000700	0.000600	0.000700	-22.222%	65,811	-85.714%
2017-12-27	0.000700	0.000900	0.000600	0.000900	+28.571%	338	-88.889%
2017-12-20	0.000600	0.000700	0.000600	0.000700	+16.667%	8,186	-85.714%
2017-12-19	0.000600	0.000600	0.000600	0.000600	0.000%	115,000	-83.333%
2017-12-18	0.000600	0.000600	0.000600	0.000600	0.000%	26,154	-83.333%
2017-12-15	0.000600	0.000600	0.000600	0.000600	-14.286%	17,350	-83.333%
2017-12-14	0.000600	0.000700	0.000600	0.000700	+16.667%	6,748	-85.714%
2017-12-11	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2017-11-29	0.000600	0.000600	0.000600	0.000600	0.000%	26,000	-83.333%
2017-11-28	0.000600	0.000600	0.000600	0.000600	-14.286%	160	-83.333%
2017-11-27	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2017-11-17	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-85.714%
2017-11-13	0.000700	0.000700	0.000700	0.000700	+16.667%	10,000	-85.714%
2017-11-10	0.000600	0.000600	0.000600	0.000600	0.000%	200	-83.333%
2017-11-09	0.000600	0.000600	0.000600	0.000600	-14.286%	500	-83.333%
2017-11-08	0.000600	0.000700	0.000600	0.000700	+16.667%	4,450	-85.714%
2017-11-07	0.000600	0.000600	0.000600	0.000600	-14.286%	175	-83.333%
2017-10-26	0.000700	0.000700	0.000700	0.000700	-12.500%	100,000	-85.714%
2017-10-17	0.000800	0.000800	0.000800	0.000800	+14.286%	15,640	-87.500%
2017-10-16	0.000800	0.000800	0.000700	0.000700	-12.500%	52,100	-85.714%
2017-10-09	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2017-10-03	0.000900	0.000900	0.000800	0.000800	0.000%	53,600	-87.500%
2017-09-28	0.000800	0.000800	0.000800	0.000800	-11.111%	7,000	-87.500%
2017-09-27	0.001000	0.001000	0.000800	0.000900	-10.000%	46,100	-88.889%
2017-09-25	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	-90.000%
2017-08-31	0.001000	0.001000	0.000900	0.001000	+66.667%	374,456	-90.000%
2017-08-29	0.000600	0.000600	0.000600	0.000600	0.000%	130,000	-83.333%
2017-08-24	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	-83.333%
2017-08-23	0.000600	0.000600	0.000600	0.000600	0.000%	13,100	-83.333%
2017-08-22	0.000700	0.000700	0.000600	0.000600	0.000%	1,000	-83.333%
2017-08-16	0.000600	0.000700	0.000600	0.000600	0.000%	70,300	-83.333%
2017-08-09	0.000600	0.000600	0.000600	0.000600	0.000%	300	-83.333%
2017-08-08	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	-83.333%
2017-07-31	0.000600	0.000600	0.000600	0.000600	-40.000%	20,000	-83.333%
2017-07-28	0.001000	0.001000	0.001000	0.001000	+42.857%	1,000	-90.000%
2017-07-25	0.000700	0.000700	0.000700	0.000700	0.000%	245	-85.714%
2017-07-24	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-85.714%
2017-07-17	0.000600	0.000600	0.000600	0.000600	-33.333%	20,000	-83.333%
2017-07-10	0.000700	0.000900	0.000700	0.000900	-10.000%	2,920	-88.889%
2017-07-06	0.001000	0.001000	0.001000	0.001000	+66.667%	1,000	-90.000%
2017-06-30	0.000600	0.000600	0.000600	0.000600	-50.000%	110,002	-83.333%
2017-06-16	0.000600	0.001200	0.000600	0.001200	0.000%	13,392	-91.667%
2017-06-14	0.000600	0.001200	0.000600	0.001200	0.000%	13,000	-91.667%
2017-06-09	0.000600	0.001300	0.000600	0.001200	-20.000%	8,610	-91.667%
2017-06-07	0.001500	0.001500	0.001500	0.001500	+7.143%	1,000	-93.333%
2017-06-06	0.001300	0.001400	0.000600	0.001400	-6.667%	128,990	-92.857%
2017-05-31	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2017-05-30	0.001500	0.001500	0.001500	0.001500	+50.000%	1,000	-93.333%
2017-05-26	0.000900	0.001400	0.000800	0.001000	+11.111%	253,510	-90.000%
2017-05-15	0.000900	0.000900	0.000900	0.000900	+12.500%	30,000	-88.889%
2017-05-09	0.000800	0.000800	0.000800	0.000800	+60.000%	788	-87.500%
2017-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	490	-80.000%
2017-04-21	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2017-04-12	0.000500	0.000500	0.000500	0.000500	-16.667%	330	-80.000%
2017-03-22	0.000600	0.000600	0.000600	0.000600	-33.333%	200	-83.333%
2017-03-14	0.000900	0.000900	0.000900	0.000900	-40.000%	5,100	-88.889%
2017-03-13	0.001500	0.001500	0.001500	0.001500	+50.000%	5,630	-93.333%
2017-03-01	0.001000	0.001000	0.001000	0.001000	+11.111%	350	-90.000%
2017-02-28	0.000700	0.000900	0.000600	0.000900	+28.571%	189,000	-88.889%
2017-02-14	0.000700	0.000700	0.000700	0.000700	-30.000%	3,000	-85.714%
2017-02-09	0.001000	0.001000	0.001000	0.001000	+11.111%	100,000	-90.000%
2017-02-08	0.000900	0.000900	0.000900	0.000900	+28.571%	8,014	-88.889%
2017-02-06	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	-85.714%
2017-02-03	0.000600	0.000700	0.000600	0.000700	+40.000%	1,003,921	-85.714%
2017-02-02	0.000500	0.000500	0.000500	0.000500	-16.667%	214,000	-80.000%
2017-01-31	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-83.333%
2017-01-27	0.000600	0.000600	0.000600	0.000600	0.000%	1,724	-83.333%
2017-01-24	0.000600	0.000600	0.000600	0.000600	0.000%	6,000	-83.333%
2017-01-17	0.000600	0.000600	0.000600	0.000600	0.000%	78,000	-83.333%
2017-01-11	0.000600	0.000600	0.000600	0.000600	0.000%	401	-83.333%
2017-01-10	0.000600	0.000600	0.000600	0.000600	-14.286%	3,750	-83.333%
2017-01-09	0.000700	0.000700	0.000700	0.000700	+16.667%	298,549	-85.714%
2017-01-06	0.000600	0.000600	0.000600	0.000600	0.000%	11,000	-83.333%
2017-01-05	0.000600	0.000600	0.000600	0.000600	0.000%	3,600	-83.333%
2016-12-27	0.000600	0.000600	0.000600	0.000600	0.000%	5,250	-83.333%
2016-12-23	0.000600	0.000600	0.000600	0.000600	0.000%	250	-83.333%
2016-12-21	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2016-12-12	0.000600	0.000600	0.000600	0.000600	0.000%	5,500	-83.333%
2016-12-08	0.000600	0.000600	0.000600	0.000600	-14.286%	287	-83.333%
2016-12-05	0.000700	0.000700	0.000700	0.000700	0.000%	11,000	-85.714%
2016-12-02	0.000600	0.000700	0.000600	0.000700	+40.000%	253,250	-85.714%
2016-11-29	0.000500	0.000500	0.000500	0.000500	0.000%	20,600	-80.000%
2016-11-28	0.000500	0.000500	0.000500	0.000500	0.000%	18,760	-80.000%
2016-11-14	0.000500	0.000500	0.000500	0.000500	-28.571%	10,000	-80.000%
2016-11-11	0.000700	0.000700	0.000700	0.000700	+40.000%	4,054	-85.714%
2016-10-26	0.000500	0.000500	0.000500	0.000500	0.000%	9,000	-80.000%
2016-10-24	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2016-10-21	0.000500	0.000500	0.000500	0.000500	0.000%	18,674	-80.000%
2016-10-20	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2016-10-19	0.000500	0.000500	0.000500	0.000500	0.000%	283	-80.000%
2016-10-18	0.000700	0.000700	0.000500	0.000500	0.000%	165,000	-80.000%
2016-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	581	-80.000%
2016-10-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,800	-80.000%
2016-10-03	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%

.dark-mode .hkVQ9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkVQ9G{ color: #333333; background-color: white; border: 2px solid #333333; }EMBAEMAMBA INTERNATIONAL CORPstock OTC

EMBA
EMAMBA INTERNATIONAL CORP
stock OTC