Dark

ELVG
ELVICTOR GROUP INC
stock OTC

Inactive

Jun 15, 2026

6.30USD+5.000%(+0.30)600

Pre-market

0.00USD-100.000%(-6.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	6.300000	6.300000	6.000000	6.300000	+5.000%	600	0.000%
2026-05-28	6.000000	6.000000	6.000000	6.000000	+17.188%	404	+5.000%
2026-05-22	5.120000	5.120000	5.120000	5.120000	+154.726%	184	+23.047%
2026-05-12	2.010000	2.010000	2.010000	2.010000	0.000%	152	+213.433%
2026-05-11	2.010000	2.010000	2.010000	2.010000	+0.500%	525	+213.433%
2026-04-21	2.000000	2.000000	2.000000	2.000000	+25.000%	254	+215.000%
2026-04-20	1.600000	1.600000	1.600000	1.600000	+6.667%	903	+293.750%
2026-04-17	1.500000	1.500000	1.500000	1.500000	+36.364%	1,175	+320.000%
2026-04-16	1.100000	1.100000	1.100000	1.100000	-89.000%	350	+472.727%
2026-03-16	8.950000	11.000000	6.500000	10.000000	+99,900.000%	66	-37.000%
2026-02-26	0.011100	0.017990	0.009000	0.010000	-17.355%	69,012	+62,900.000%
2026-02-12	0.025000	0.025000	0.012100	0.012100	+0.833%	21,056	+51,966.116%
2026-02-11	0.022420	0.025000	0.011900	0.012000	-52.000%	40,387	+52,400.000%
2026-02-10	0.027000	0.027000	0.025000	0.025000	+92.308%	20,477	+25,100.000%
2026-02-02	0.015000	0.015000	0.013000	0.013000	-5.026%	19,500	+48,361.538%
2026-01-26	0.012100	0.013688	0.012100	0.013688	+13.124%	14,305	+45,925.716%
2026-01-23	0.018000	0.018000	0.012100	0.012100	-32.778%	11,110	+51,966.116%
2026-01-13	0.018000	0.018000	0.018000	0.018000	+8.108%	9,880	+34,900.000%
2026-01-12	0.016000	0.017000	0.012000	0.016650	-24.318%	167,000	+37,737.838%
2026-01-02	0.018000	0.022000	0.017500	0.022000	+80.328%	114,349	+28,536.364%
2025-12-30	0.012200	0.012200	0.012200	0.012200	-46.256%	28,480	+51,539.344%
2025-11-28	0.017000	0.022700	0.017000	0.022700	+46.452%	33,468	+27,653.304%
2025-11-17	0.015440	0.015500	0.015440	0.015500	-18.421%	50,350	+40,545.161%
2025-11-14	0.017000	0.019000	0.016000	0.019000	+19.122%	127,400	+33,057.895%
2025-11-13	0.015950	0.015950	0.015950	0.015950	-20.250%	500	+39,398.433%
2025-11-05	0.021350	0.021350	0.020000	0.020000	+66.667%	124,403	+31,400.000%
2025-11-03	0.012000	0.012000	0.012000	0.012000	-47.368%	9,462	+52,400.000%
2025-10-20	0.022800	0.022800	0.022800	0.022800	+20.000%	350	+27,531.579%
2025-10-08	0.015000	0.019000	0.015000	0.019000	+59.664%	100,000	+33,057.895%
2025-09-08	0.011300	0.012000	0.011300	0.011900	+5.310%	125,944	+52,841.176%
2025-09-04	0.011300	0.011300	0.011300	0.011300	0.000%	5,000	+55,652.212%
2025-09-03	0.011300	0.011300	0.011300	0.011300	-10.672%	10,000	+55,652.212%
2025-08-12	0.012650	0.012650	0.012650	0.012650	+12.946%	5,000	+49,702.372%
2025-07-22	0.015000	0.015000	0.011200	0.011200	-38.122%	18,544	+56,150.000%
2025-07-21	0.018000	0.018100	0.018000	0.018100	+20.667%	35,900	+34,706.630%
2025-07-18	0.016000	0.019800	0.015000	0.015000	-6.250%	50,000	+41,900.000%
2025-07-17	0.015000	0.016000	0.015000	0.016000	-5.882%	100,000	+39,275.000%
2025-07-16	0.012900	0.017000	0.012900	0.017000	+53.153%	129,390	+36,958.824%
2025-07-15	0.011100	0.011100	0.011100	0.011100	0.000%	87,000	+56,656.757%
2025-07-14	0.011300	0.011300	0.011100	0.011100	-1.770%	74,180	+56,656.757%
2025-07-11	0.011300	0.011300	0.011300	0.011300	-43.216%	40,312	+55,652.212%
2025-07-02	0.020000	0.020000	0.019900	0.019900	+53.077%	23,021	+31,558.291%
2025-07-01	0.015600	0.015600	0.013000	0.013000	-36.430%	500	+48,361.538%
2025-05-29	0.019800	0.020450	0.019800	0.020450	+2.764%	16,979	+30,706.846%
2025-04-28	0.019900	0.019900	0.019900	0.019900	+79.279%	10,000	+31,558.291%
2025-04-25	0.011100	0.011100	0.011100	0.011100	-44.500%	200	+56,656.757%
2025-04-24	0.011100	0.020000	0.011100	0.020000	-16.667%	6,705	+31,400.000%
2025-04-22	0.024000	0.024000	0.024000	0.024000	-3.614%	200	+26,150.000%
2025-04-17	0.019000	0.024900	0.018000	0.024900	+149.000%	20,427	+25,201.205%
2025-04-16	0.010100	0.010100	0.010000	0.010000	-50.000%	7,474	+62,900.000%
2025-02-11	0.020000	0.020000	0.020000	0.020000	+26.183%	50,000	+31,400.000%
2025-02-10	0.023000	0.023000	0.015850	0.015850	-43.393%	10,000	+39,647.634%
2025-02-06	0.008700	0.028000	0.008700	0.028000	+40.000%	200	+22,400.000%
2025-02-03	0.013275	0.020000	0.013275	0.020000	0.000%	16,051	+31,400.000%
2025-01-28	0.020000	0.020000	0.020000	0.020000	+129.885%	10,000	+31,400.000%
2025-01-24	0.008700	0.008700	0.008700	0.008700	-56.500%	1,000	+72,313.793%
2025-01-07	0.020000	0.020000	0.020000	0.020000	+122.222%	10,000	+31,400.000%
2024-12-31	0.009000	0.009000	0.009000	0.009000	-47.059%	10,000	+69,900.000%
2024-12-23	0.017000	0.017400	0.017000	0.017000	0.000%	197,564	+36,958.824%
2024-12-20	0.031500	0.031500	0.005700	0.017000	-41.379%	1,004,792	+36,958.824%
2024-12-19	0.030000	0.030000	0.020050	0.029000	-7.907%	30,000	+21,624.138%
2024-12-18	0.031000	0.032900	0.030000	0.031490	+1.581%	166,377	+19,906.351%
2024-12-17	0.026000	0.031000	0.026000	0.031000	+29.167%	332,000	+20,222.581%
2024-12-16	0.020000	0.025000	0.020000	0.024000	+20.000%	595,000	+26,150.000%
2024-12-13	0.020000	0.020000	0.020000	0.020000	0.000%	113,000	+31,400.000%
2024-12-10	0.020000	0.020000	0.020000	0.020000	0.000%	100,000	+31,400.000%
2024-12-09	0.014000	0.021500	0.014000	0.020000	+80.180%	109,000	+31,400.000%
2024-12-06	0.012100	0.012100	0.011100	0.011100	-15.909%	12,287	+56,656.757%
2024-12-05	0.012550	0.014000	0.012550	0.013200	-12.000%	59,258	+47,627.273%
2024-12-03	0.013600	0.015000	0.013600	0.015000	-25.000%	18,300	+41,900.000%
2024-11-14	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	+31,400.000%
2024-11-13	0.015600	0.022000	0.015600	0.020000	-13.043%	131,867	+31,400.000%
2024-11-07	0.024000	0.027000	0.023000	0.023000	0.000%	109,000	+27,291.304%
2024-11-04	0.019000	0.023000	0.019000	0.023000	+15.000%	50,000	+27,291.304%
2024-10-30	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	+31,400.000%
2024-10-29	0.023000	0.023000	0.020000	0.020000	-25.926%	25,486	+31,400.000%
2024-10-24	0.020000	0.027000	0.020000	0.027000	+8.000%	117,600	+23,233.333%
2024-10-17	0.019000	0.025000	0.019000	0.025000	+25.000%	190,000	+25,100.000%
2024-10-16	0.020000	0.020000	0.017500	0.020000	-20.000%	49,100	+31,400.000%
2024-10-14	0.025000	0.025000	0.025000	0.025000	+19.048%	39,100	+25,100.000%
2024-10-11	0.026330	0.026330	0.021000	0.021000	-29.766%	29,200	+29,900.000%
2024-10-10	0.025000	0.029900	0.025000	0.029900	+49.500%	11,000	+20,970.234%
2024-10-09	0.020000	0.020000	0.020000	0.020000	0.000%	570	+31,400.000%
2024-10-07	0.019000	0.020000	0.019000	0.020000	0.000%	20,000	+31,400.000%
2024-09-30	0.020000	0.020000	0.020000	0.020000	-11.111%	10,000	+31,400.000%
2024-09-26	0.014000	0.022500	0.014000	0.022500	+60.714%	19,100	+27,900.000%
2024-09-23	0.014000	0.014000	0.014000	0.014000	-26.316%	72,545	+44,900.000%
2024-09-16	0.020000	0.020000	0.014000	0.019000	-29.630%	140,455	+33,057.895%
2024-09-12	0.027000	0.027000	0.024300	0.027000	0.000%	60,100	+23,233.333%
2024-09-11	0.027000	0.027000	0.027000	0.027000	-1.818%	300	+23,233.333%
2024-08-29	0.027500	0.027500	0.027500	0.027500	-1.079%	10,000	+22,809.091%
2024-08-28	0.021000	0.027800	0.018000	0.027800	+32.381%	237,450	+22,561.871%
2024-08-08	0.021000	0.021000	0.021000	0.021000	-4.545%	10,000	+29,900.000%
2024-08-05	0.021000	0.022000	0.021000	0.022000	-12.000%	40,750	+28,536.364%
2024-07-29	0.025000	0.025000	0.025000	0.025000	0.000%	5,150	+25,100.000%
2024-07-25	0.025000	0.025000	0.025000	0.025000	+25.628%	5,000	+25,100.000%
2024-07-22	0.019900	0.019900	0.019900	0.019900	+22.462%	10,000	+31,558.291%
2024-07-19	0.016250	0.016250	0.016250	0.016250	-29.348%	100	+38,669.231%
2024-07-11	0.023000	0.023000	0.023000	0.023000	+18.374%	30,000	+27,291.304%
2024-07-10	0.019430	0.019430	0.019430	0.019430	-22.280%	100	+32,324.086%
2024-07-03	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	+25,100.000%
2024-07-02	0.018050	0.025000	0.018050	0.025000	0.000%	20,100	+25,100.000%
2024-06-27	0.023000	0.027600	0.023000	0.025000	+38.889%	70,877	+25,100.000%
2024-06-21	0.018000	0.018000	0.018000	0.018000	0.000%	574	+34,900.000%
2024-06-20	0.018000	0.018000	0.018000	0.018000	-34.545%	1,949	+34,900.000%
2024-05-20	0.027400	0.027500	0.027400	0.027500	+15.063%	50,000	+22,809.091%
2024-05-17	0.016100	0.023900	0.016100	0.023900	+59.333%	19,200	+26,259.833%
2024-05-15	0.010000	0.015000	0.010000	0.015000	+50.000%	50,000	+41,900.000%
2024-04-26	0.008750	0.010000	0.008750	0.010000	0.000%	18,000	+62,900.000%
2024-04-25	0.008750	0.010000	0.008750	0.010000	-9.091%	45,924	+62,900.000%
2024-04-24	0.012200	0.012200	0.010000	0.011000	-11.290%	133,501	+57,172.727%
2024-04-23	0.012400	0.012400	0.012400	0.012400	-0.800%	5,000	+50,706.452%
2024-04-09	0.013250	0.013250	0.012500	0.012500	-0.794%	50,000	+50,300.000%
2024-04-01	0.012600	0.012600	0.012600	0.012600	-37.000%	50,000	+49,900.000%
2024-03-18	0.015000	0.020000	0.015000	0.020000	+6.952%	29,500	+31,400.000%
2024-03-15	0.015000	0.018700	0.012100	0.018700	-1.579%	174,200	+33,589.840%
2024-03-13	0.019000	0.019000	0.019000	0.019000	-5.000%	4,894	+33,057.895%
2024-02-28	0.015000	0.020000	0.015000	0.020000	-20.000%	42,000	+31,400.000%
2024-02-06	0.025000	0.025000	0.025000	0.025000	-1.961%	10,000	+25,100.000%
2024-02-05	0.025500	0.025500	0.025500	0.025500	-3.042%	25,000	+24,605.882%
2024-02-02	0.027600	0.027600	0.026300	0.026300	-12.333%	101,000	+23,854.373%
2024-02-01	0.020000	0.030000	0.020000	0.030000	+11.111%	16,700	+20,900.000%
2024-01-26	0.027000	0.027000	0.027000	0.027000	+34.328%	5,000	+23,233.333%
2024-01-24	0.020100	0.020100	0.020100	0.020100	+3.077%	5,000	+31,243.284%
2024-01-23	0.014000	0.019500	0.012100	0.019500	+8.333%	26,200	+32,207.692%
2024-01-22	0.018000	0.018000	0.018000	0.018000	0.000%	40,000	+34,900.000%
2024-01-19	0.016825	0.018100	0.014100	0.018000	+50.000%	57,700	+34,900.000%
2024-01-18	0.012000	0.012000	0.012000	0.012000	-51.020%	33,000	+52,400.000%
2024-01-17	0.036000	0.036000	0.019250	0.024500	-21.575%	145,677	+25,614.286%
2024-01-16	0.029500	0.040000	0.028500	0.031240	+24.960%	446,018	+20,066.453%
2024-01-12	0.008400	0.029000	0.008400	0.025000	+1,823.077%	407,562	+25,100.000%
2024-01-11	0.001300	0.001300	0.001300	0.001300	-84.706%	32,100	+484,515.385%
2024-01-04	0.008500	0.008500	0.008500	0.008500	-5.556%	10,000	+74,017.647%
2023-12-27	0.009000	0.009000	0.009000	0.009000	-25.000%	46,367	+69,900.000%
2023-11-08	0.012000	0.012000	0.012000	0.012000	0.000%	15,552	+52,400.000%
2023-11-06	0.014500	0.014500	0.012000	0.012000	+33.333%	200	+52,400.000%
2023-10-31	0.009000	0.009000	0.009000	0.009000	-25.000%	4,553	+69,900.000%
2023-09-27	0.012000	0.012000	0.012000	0.012000	+2.564%	2,191	+52,400.000%
2023-08-24	0.019000	0.019000	0.011700	0.011700	+6.364%	2,000	+53,746.154%
2023-08-23	0.011000	0.011000	0.011000	0.011000	-69.444%	12,000	+57,172.727%
2023-08-03	0.009000	0.036000	0.009000	0.036000	0.000%	972	+17,400.000%
2023-08-02	0.030500	0.036000	0.030500	0.036000	+80.000%	2,472	+17,400.000%
2023-07-12	0.018700	0.020000	0.018700	0.020000	+17.647%	17,948	+31,400.000%
2023-07-03	0.024650	0.024650	0.017000	0.017000	-12.371%	49,189	+36,958.824%
2023-06-13	0.019400	0.019400	0.019400	0.019400	+0.518%	1,449	+32,374.227%
2023-06-07	0.019300	0.019300	0.019300	0.019300	+1.579%	2,300	+32,542.487%
2023-06-05	0.019000	0.019000	0.019000	0.019000	-36.667%	6,720	+33,057.895%
2023-05-12	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	+20,900.000%
2023-05-10	0.030000	0.030000	0.030000	0.030000	-21.260%	6,200	+20,900.000%
2023-05-04	0.038100	0.038100	0.038100	0.038100	-2.308%	20,000	+16,435.433%
2023-05-03	0.040000	0.040000	0.039000	0.039000	-2.743%	65,001	+16,053.846%
2023-05-02	0.040000	0.040100	0.039900	0.040100	+73.970%	264,000	+15,610.723%
2023-04-19	0.023050	0.023050	0.023050	0.023050	+9.762%	200	+27,231.887%
2023-04-10	0.032650	0.032650	0.021000	0.021000	-34.579%	9,200	+29,900.000%
2023-03-30	0.032100	0.032100	0.032100	0.032100	+58.440%	5,300	+19,526.168%
2023-03-29	0.020000	0.020260	0.020000	0.020260	-54.978%	387,149	+30,995.755%
2023-03-28	0.046000	0.046000	0.042000	0.045000	-2.597%	13,500	+13,900.000%
2023-03-24	0.046200	0.046200	0.046200	0.046200	+0.435%	500	+13,536.364%
2023-03-22	0.047000	0.047250	0.046000	0.046000	-2.128%	7,701	+13,595.652%
2023-03-20	0.055000	0.055000	0.046000	0.047000	+1.732%	1,173	+13,304.255%
2023-03-17	0.046200	0.046200	0.046200	0.046200	-23.000%	500	+13,536.364%
2023-03-16	0.012100	0.060000	0.012100	0.060000	-17.752%	700	+10,400.000%
2023-03-15	0.072950	0.072950	0.072950	0.072950	+110.231%	500	+8,536.052%
2023-03-14	0.034700	0.034700	0.034700	0.034700	0.000%	11,500	+18,055.620%
2023-03-09	0.034700	0.034700	0.034700	0.034700	0.000%	500	+18,055.620%
2023-03-03	0.019000	0.034700	0.019000	0.034700	+82.632%	86,270	+18,055.620%
2023-03-02	0.009000	0.019000	0.009000	0.019000	+111.111%	220,500	+33,057.895%
2023-03-01	0.016000	0.016000	0.005000	0.009000	-43.750%	204,100	+69,900.000%
2023-02-23	0.016000	0.016000	0.016000	0.016000	-36.000%	10,000	+39,275.000%
2023-02-17	0.025000	0.025000	0.025000	0.025000	+56.250%	500	+25,100.000%
2023-02-16	0.016000	0.016000	0.016000	0.016000	-38.462%	20,000	+39,275.000%
2023-02-07	0.026000	0.026000	0.026000	0.026000	+18.182%	1,000	+24,130.769%
2023-01-19	0.022000	0.022000	0.022000	0.022000	-15.385%	6,047	+28,536.364%
2022-12-30	0.014000	0.026000	0.014000	0.026000	+4.000%	6,082	+24,130.769%
2022-12-28	0.025000	0.025000	0.025000	0.025000	+92.308%	5,000	+25,100.000%
2022-12-23	0.016000	0.016000	0.013000	0.013000	-17.187%	46,658	+48,361.538%
2022-12-22	0.016100	0.016100	0.015698	0.015698	-41.859%	255,924	+40,032.501%
2022-11-25	0.025000	0.027000	0.025000	0.027000	-20.588%	1,600	+23,233.333%
2022-11-11	0.034000	0.034000	0.034000	0.034000	0.000%	9,300	+18,429.412%
2022-11-07	0.026900	0.034000	0.024800	0.034000	+61.905%	41,995	+18,429.412%
2022-11-03	0.027000	0.027000	0.021000	0.021000	-46.154%	360,805	+29,900.000%
2022-10-21	0.039000	0.039000	0.039000	0.039000	+30.000%	1,000	+16,053.846%
2022-10-20	0.030000	0.030000	0.030000	0.030000	-40.000%	14,005	+20,900.000%
2022-10-14	0.050000	0.050000	0.050000	0.050000	+2.041%	500	+12,500.000%
2022-10-06	0.050000	0.050000	0.030000	0.049000	-2.000%	59,900	+12,757.143%
2022-10-05	0.036900	0.050000	0.035000	0.050000	+35.870%	134,900	+12,500.000%
2022-09-29	0.032900	0.037900	0.032900	0.036800	+11.854%	18,000	+17,019.565%
2022-09-28	0.032900	0.032900	0.032900	0.032900	+13.448%	1,000	+19,048.936%
2022-09-27	0.029000	0.029000	0.029000	0.029000	0.000%	15,000	+21,624.138%
2022-09-14	0.029000	0.029000	0.029000	0.029000	+26.087%	1,000	+21,624.138%
2022-09-13	0.023000	0.023000	0.023000	0.023000	-23.333%	40,000	+27,291.304%
2022-09-07	0.030000	0.030000	0.030000	0.030000	0.000%	4,400	+20,900.000%
2022-08-30	0.023000	0.030000	0.023000	0.030000	-8.815%	20,500	+20,900.000%
2022-08-29	0.024000	0.032900	0.024000	0.032900	0.000%	400	+19,048.936%
2022-08-23	0.032900	0.032900	0.032900	0.032900	+9.667%	1,000	+19,048.936%
2022-08-22	0.029000	0.030000	0.029000	0.030000	0.000%	27,000	+20,900.000%
2022-08-04	0.023000	0.030000	0.023000	0.030000	0.000%	11,000	+20,900.000%
2022-08-03	0.028000	0.030000	0.028000	0.030000	+9.091%	12,500	+20,900.000%
2022-07-28	0.027500	0.027500	0.027500	0.027500	-1.786%	1,000	+22,809.091%
2022-07-14	0.027500	0.028000	0.018000	0.028000	+23.077%	41,753	+22,400.000%
2022-07-13	0.028000	0.028000	0.022750	0.022750	-21.552%	150,630	+27,592.308%
2022-07-12	0.029000	0.029000	0.029000	0.029000	0.000%	100	+21,624.138%
2022-07-08	0.029000	0.029000	0.029000	0.029000	+61.111%	11,000	+21,624.138%
2022-07-07	0.018000	0.018000	0.018000	0.018000	-35.714%	3,500	+34,900.000%
2022-06-15	0.020000	0.028000	0.020000	0.028000	+19.149%	20,200	+22,400.000%
2022-06-14	0.031000	0.031000	0.021000	0.023500	-28.788%	110,500	+26,708.511%
2022-06-08	0.031000	0.033000	0.031000	0.033000	-19.512%	28,176	+18,990.909%
2022-06-03	0.041000	0.041000	0.041000	0.041000	+2.757%	100	+15,265.854%
2022-06-02	0.031000	0.039900	0.031000	0.039900	-2.683%	10,550	+15,689.474%
2022-06-01	0.031000	0.041000	0.031000	0.041000	-6.818%	10,200	+15,265.854%
2022-05-27	0.037940	0.044000	0.031000	0.044000	-2.004%	30,500	+14,218.182%
2022-05-02	0.032200	0.044900	0.031000	0.044900	+12.250%	2,023	+13,931.180%
2022-04-28	0.032100	0.040000	0.031000	0.040000	-10.913%	13,500	+15,650.000%
2022-04-26	0.044900	0.044900	0.044900	0.044900	-16.698%	20,000	+13,931.180%
2022-04-11	0.053900	0.053900	0.053900	0.053900	+34.750%	100	+11,588.312%
2022-04-08	0.054000	0.054000	0.040000	0.040000	0.000%	35,100	+15,650.000%
2022-04-07	0.035100	0.046250	0.030000	0.040000	-42.029%	139,125	+15,650.000%
2022-04-06	0.070000	0.070000	0.045000	0.069000	+25.455%	54,300	+9,030.435%
2022-04-01	0.055000	0.055000	0.055000	0.055000	-17.910%	43,000	+11,354.545%
2022-03-31	0.069000	0.069000	0.045000	0.067000	+15.517%	147,600	+9,302.985%
2022-03-30	0.050000	0.069000	0.050000	0.058000	+11.753%	67,100	+10,762.069%
2022-03-29	0.040200	0.052000	0.040200	0.051900	+38.400%	142,750	+12,038.728%
2022-03-28	0.035000	0.037500	0.035000	0.037500	-51.923%	100,050	+16,700.000%
2022-03-23	0.047000	0.078000	0.047000	0.078000	+65.957%	86,308	+7,976.923%
2022-03-21	0.030500	0.047000	0.030500	0.047000	+30.556%	44,200	+13,304.255%
2022-03-18	0.040000	0.045000	0.036000	0.036000	-10.000%	6,200	+17,400.000%
2022-03-17	0.040000	0.040000	0.040000	0.040000	0.000%	5,700	+15,650.000%
2022-03-16	0.070000	0.078000	0.025000	0.040000	-23.077%	143,837	+15,650.000%
2022-03-15	0.040000	0.078000	0.040000	0.052000	+15.556%	11,100	+12,015.385%
2022-03-08	0.045000	0.045000	0.045000	0.045000	0.000%	500	+13,900.000%
2022-03-07	0.045000	0.045000	0.045000	0.045000	-25.000%	30,000	+13,900.000%
2022-03-03	0.060000	0.060000	0.060000	0.060000	+20.000%	2,000	+10,400.000%
2022-03-02	0.050000	0.050000	0.050000	0.050000	-18.033%	40,000	+12,500.000%
2022-02-28	0.058000	0.061000	0.058000	0.061000	+19.608%	2,501	+10,227.869%
2022-02-25	0.055000	0.055000	0.051000	0.051000	-21.538%	104,775	+12,252.941%
2022-02-22	0.055000	0.065000	0.055000	0.065000	+38.298%	11,000	+9,592.308%
2022-02-18	0.050000	0.050000	0.047000	0.047000	-20.339%	35,000	+13,304.255%
2022-02-17	0.059000	0.059000	0.059000	0.059000	-14.493%	100,000	+10,577.966%
2022-02-16	0.069000	0.074900	0.060100	0.069000	+16.949%	4,100	+9,030.435%
2022-02-15	0.069000	0.069000	0.059000	0.059000	-21.228%	51,100	+10,577.966%
2022-02-14	0.054700	0.074900	0.054700	0.074900	+32.801%	138,449	+8,311.215%
2022-02-11	0.042000	0.057800	0.042000	0.056400	-12.693%	11,500	+11,070.213%
2022-02-10	0.064600	0.064600	0.064600	0.064600	-1.374%	5,000	+9,652.322%
2022-02-09	0.067000	0.067000	0.055000	0.065500	-6.429%	87,492	+9,518.321%
2022-02-08	0.060000	0.070000	0.060000	0.070000	+6.061%	261,000	+8,900.000%
2022-02-07	0.066000	0.066000	0.064000	0.066000	+10.000%	2,000	+9,445.455%
2022-02-04	0.048000	0.060000	0.047450	0.060000	+25.000%	31,500	+10,400.000%
2022-02-03	0.046900	0.048000	0.046900	0.048000	+2.345%	12,000	+13,025.000%
2022-02-02	0.044950	0.046900	0.044000	0.046900	+4.454%	117,000	+13,332.836%
2022-02-01	0.040000	0.044900	0.040000	0.044900	+4.419%	40,000	+13,931.180%
2022-01-31	0.022200	0.043000	0.022200	0.043000	+7.500%	12,000	+14,551.163%
2022-01-27	0.037000	0.040000	0.037000	0.040000	+14.286%	286,000	+15,650.000%
2022-01-26	0.037000	0.037000	0.035000	0.035000	-5.405%	410,000	+17,900.000%
2022-01-25	0.035000	0.037000	0.035000	0.037000	-1.070%	14,500	+16,927.027%
2022-01-24	0.031100	0.043900	0.031000	0.037400	+6.857%	85,300	+16,744.920%
2022-01-21	0.035000	0.035000	0.035000	0.035000	-18.605%	503,000	+17,900.000%
2022-01-20	0.043000	0.043000	0.041000	0.043000	0.000%	313,800	+14,551.163%
2022-01-19	0.032600	0.043000	0.032600	0.043000	+31.902%	113,000	+14,551.163%
2022-01-18	0.030000	0.032600	0.030000	0.032600	+8.667%	78,500	+19,225.153%
2022-01-14	0.030000	0.030000	0.030000	0.030000	0.000%	262,500	+20,900.000%
2022-01-13	0.038000	0.040000	0.026550	0.030000	0.000%	319,200	+20,900.000%
2022-01-12	0.031900	0.032000	0.027500	0.030000	-7.692%	252,224	+20,900.000%
2022-01-11	0.026100	0.032500	0.025000	0.032500	+30.000%	802,000	+19,284.615%
2022-01-10	0.026000	0.030000	0.025000	0.025000	-37.500%	257,046	+25,100.000%
2022-01-07	0.025100	0.040000	0.025100	0.040000	0.000%	5,500	+15,650.000%
2022-01-06	0.040000	0.040000	0.040000	0.040000	-6.977%	200	+15,650.000%
2022-01-05	0.030000	0.043000	0.030000	0.043000	+43.333%	10,500	+14,551.163%
2021-12-31	0.022200	0.030000	0.022200	0.030000	0.000%	37,780	+20,900.000%

.dark-mode .GN925J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GN925J{ color: #333333; background-color: white; border: 2px solid #333333; }ELVGELVICTOR GROUP INCstock OTC

ELVG
ELVICTOR GROUP INC
stock OTC