Dark

ELRE
YINFU GOLD CORP
stock OTC

Inactive

Jan 24, 2023

1.07USD0.000%(0.00)175

Pre-market

0.00USD-100.000%(-1.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-24	1.0700	1.0700	1.0700	1.0700	0.000%	175	0.000%
2023-01-23	1.0700	1.0700	1.0700	1.0700	0.000%	200	0.000%
2022-11-28	1.0700	1.0700	1.0700	1.0700	+65.789%	100	0.000%
2022-09-13	1.0800	1.0800	0.6454	0.6454	-40.241%	200	+65.789%
2022-09-09	1.0800	1.0800	1.0800	1.0800	0.000%	100	-0.926%
2022-09-02	1.0800	1.0800	1.0800	1.0800	0.000%	250	-0.926%
2022-08-31	1.0800	1.0800	1.0800	1.0800	+535.294%	100	-0.926%
2022-08-22	0.1700	0.1700	0.1700	0.1700	+53.153%	142	+529.412%
2022-07-26	0.1110	0.1110	0.1110	0.1110	-23.973%	694	+863.964%
2022-05-23	0.6200	0.6200	0.1460	0.1460	+15.873%	240	+632.877%
2022-05-20	0.1260	0.1260	0.1260	0.1260	-79.677%	300	+749.206%
2022-05-13	0.6200	0.6200	0.6200	0.6200	+287.500%	200	+72.581%
2022-05-11	0.1600	0.1600	0.1600	0.1600	0.000%	412	+568.750%
2022-05-10	0.1600	0.1600	0.1600	0.1600	-74.603%	100	+568.750%
2022-04-29	0.6300	0.6300	0.6300	0.6300	+320.000%	100	+69.841%
2022-04-28	0.1500	0.1500	0.1500	0.1500	-76.190%	1,397	+613.333%
2022-04-18	0.6300	0.6300	0.6300	0.6300	0.000%	500	+69.841%
2022-03-25	0.6300	0.6300	0.6300	0.6300	-1.563%	594	+69.841%
2022-03-07	0.6400	0.6400	0.6400	0.6400	+481.290%	100	+67.188%
2022-03-04	0.1101	0.1101	0.1101	0.1101	-44.950%	500	+871.844%
2022-01-26	0.2000	0.2000	0.2000	0.2000	-76.190%	400	+435.000%
2022-01-25	0.8400	0.8400	0.8400	0.8400	0.000%	500	+27.381%
2022-01-10	0.8400	0.8400	0.8400	0.8400	+1.205%	100	+27.381%
2021-10-18	0.8300	0.8300	0.8300	0.8300	+315.000%	775	+28.916%
2021-10-05	0.2000	0.2000	0.2000	0.2000	0.000%	100	+435.000%
2021-09-27	0.2000	0.2000	0.2000	0.2000	-23.077%	100	+435.000%
2021-08-31	0.2600	0.2600	0.2600	0.2600	-36.570%	100	+311.538%
2021-08-18	0.4099	0.4099	0.4099	0.4099	-38.509%	100	+161.039%
2021-07-14	0.6666	0.6666	0.6666	0.6666	-15.620%	1,377	+60.516%
2021-06-21	0.7900	0.7900	0.7900	0.7900	0.000%	106	+35.443%
2021-05-21	0.7900	0.7900	0.7900	0.7900	0.000%	100	+35.443%
2021-05-05	0.7900	0.7900	0.7900	0.7900	+92.730%	584	+35.443%
2021-05-04	0.4099	0.4099	0.4099	0.4099	-48.114%	1,300	+161.039%
2021-04-22	0.7900	0.7900	0.7900	0.7900	0.000%	100	+35.443%
2021-04-20	0.7900	0.7900	0.7900	0.7900	+12.857%	100	+35.443%
2021-04-19	0.7000	0.7000	0.7000	0.7000	-11.392%	1,300	+52.857%
2021-04-16	0.7900	0.7900	0.7900	0.7900	+36.207%	200	+35.443%
2021-04-13	0.5800	0.5800	0.5800	0.5800	-26.582%	600	+84.483%
2021-04-05	0.7900	0.7900	0.7900	0.7900	+31.667%	100	+35.443%
2021-03-26	0.6000	0.6000	0.6000	0.6000	+3.448%	500	+78.333%
2021-03-16	0.5800	0.5800	0.5800	0.5800	-34.463%	451	+84.483%
2021-03-12	0.8850	0.8850	0.8850	0.8850	0.000%	451	+20.904%
2021-03-09	0.6250	0.8850	0.6250	0.8850	+22.917%	1,179	+20.904%
2021-03-08	0.7200	0.7200	0.7200	0.7200	+10.769%	3,200	+48.611%
2021-03-04	0.6500	0.6500	0.6500	0.6500	-35.000%	100	+64.615%
2021-02-25	0.8000	1.0000	0.8000	1.0000	0.000%	600	+7.000%
2021-02-24	1.0000	1.0000	1.0000	1.0000	-13.043%	500	+7.000%
2021-02-22	0.8500	1.1500	0.8300	1.1500	+38.554%	2,555	-6.957%
2021-02-19	0.8350	0.8620	0.8300	0.8300	0.000%	6,172	+28.916%
2021-02-18	0.8250	1.2000	0.8200	0.8300	+2.469%	8,723	+28.916%
2021-02-17	0.8100	0.8100	0.8100	0.8100	+5.195%	200	+32.099%
2021-02-16	0.7700	0.7700	0.7700	0.7700	+2.667%	1,900	+38.961%
2021-02-10	0.7500	0.7500	0.7500	0.7500	-60.526%	100	+42.667%
2021-02-08	1.9000	1.9000	0.7500	1.9000	+8.571%	500	-43.684%
2021-01-27	1.0100	1.7500	1.0000	1.7500	+8.192%	3,100	-38.857%
2021-01-22	1.0000	1.6175	1.0000	1.6175	-16.624%	2,000	-33.849%
2021-01-21	1.9400	1.9400	1.9400	1.9400	-0.513%	200	-44.845%
2021-01-20	1.2100	1.9500	1.2100	1.9500	+62.500%	1,909	-45.128%
2021-01-19	1.2000	1.2000	1.2000	1.2000	-45.455%	8,999	-10.833%
2021-01-14	2.2000	2.2000	2.2000	2.2000	+12.821%	301	-51.364%
2021-01-13	1.0000	2.1900	1.0000	1.9500	+156.579%	1,400	-45.128%
2021-01-12	0.7600	0.7600	0.7600	0.7600	-24.000%	200	+40.789%
2021-01-11	1.0000	1.0000	1.0000	1.0000	0.000%	600	+7.000%
2021-01-06	1.0000	1.0000	1.0000	1.0000	-55.556%	1,000	+7.000%
2020-12-09	2.2500	2.2500	2.2500	2.2500	+15.385%	100	-52.444%
2020-12-08	1.9500	1.9500	1.9500	1.9500	+0.515%	180	-45.128%
2020-12-07	1.9400	1.9400	1.9400	1.9400	+17.576%	450	-44.845%
2020-12-03	1.5000	1.6500	1.5000	1.6500	+10.000%	10,100	-35.152%
2020-12-02	2.3800	2.3800	1.5000	1.5000	-50.000%	33,448	-28.667%
2020-11-30	3.0000	3.0000	3.0000	3.0000	+14.504%	130	-64.333%
2020-11-24	2.5500	2.6200	2.2340	2.6200	-15.484%	14,500	-59.160%
2020-11-20	3.1000	3.1000	3.1000	3.1000	-27.059%	102	-65.484%
2020-11-18	4.2500	4.2500	4.2500	4.2500	-2.523%	100	-74.824%
2020-11-13	4.3600	4.3600	4.3600	4.3600	-0.909%	120	-75.459%
2020-10-19	3.0000	4.4000	3.0000	4.4000	+3.529%	1,129	-75.682%
2020-09-21	4.2500	4.2500	4.2500	4.2500	-0.468%	100	-74.824%
2020-09-08	4.2700	4.2700	4.2700	4.2700	+0.235%	100	-74.941%
2020-09-02	4.2600	4.2600	4.2600	4.2600	+3.902%	166	-74.883%
2020-09-01	2.1000	4.1000	2.1000	4.1000	+122.826%	900	-73.902%
2020-08-31	1.8400	1.8400	1.8400	1.8400	-56.706%	100	-41.848%
2020-08-28	4.1800	4.2500	4.1800	4.2500	+2.906%	300	-74.824%
2020-08-24	4.1300	4.1300	4.1300	4.1300	-0.721%	100	-74.092%
2020-08-17	4.1600	4.1600	4.1600	4.1600	-1.422%	100	-74.279%
2020-08-10	4.2200	4.2200	4.2200	4.2200	+1.199%	100	-74.645%
2020-08-04	4.1700	4.1700	4.1700	4.1700	-0.714%	100	-74.341%
2020-08-03	4.2000	4.2000	4.2000	4.2000	-0.709%	100	-74.524%
2020-07-31	4.2300	4.2300	4.2300	4.2300	+9.870%	100	-74.704%
2020-07-30	3.6000	3.8500	3.6000	3.8500	+7.542%	400	-72.208%
2020-07-28	3.5800	3.5800	3.5800	3.5800	-0.556%	100	-70.112%
2020-07-27	3.6000	3.6000	3.6000	3.6000	+2.273%	100	-70.278%
2020-07-22	3.5200	3.5200	3.5200	3.5200	+0.571%	100	-69.602%
2020-07-21	3.2500	3.5000	3.2500	3.5000	+8.359%	200	-69.429%
2020-07-17	2.0000	3.2300	2.0000	3.2300	+79.444%	800	-66.873%
2020-07-16	2.5400	2.5400	1.5400	1.8000	-56.627%	890	-40.556%
2020-07-15	4.0000	4.1500	4.0000	4.1500	+3.750%	200	-74.217%
2020-07-13	4.0000	4.0000	4.0000	4.0000	-9.297%	130	-73.250%
2020-07-08	4.4100	4.4100	4.4100	4.4100	-0.451%	100	-75.737%
2020-07-06	4.4300	4.4300	4.4300	4.4300	+1.142%	100	-75.847%
2020-07-01	4.3800	4.3800	4.3800	4.3800	-0.455%	100	-75.571%
2020-06-29	4.4000	4.4000	4.4000	4.4000	+2.804%	100	-75.682%
2020-06-26	3.8800	4.2800	3.8800	4.2800	+10.309%	2,420	-75.000%
2020-06-24	3.8800	3.8800	3.8800	3.8800	-0.513%	100	-72.423%
2020-06-19	3.6000	3.9000	3.6000	3.9000	+8.635%	200	-72.564%
2020-06-17	3.5900	3.5900	3.5900	3.5900	+1.127%	100	-70.195%
2020-06-16	2.9900	3.5500	2.9900	3.5500	+29.091%	1,205	-69.859%
2020-06-15	2.7500	2.7500	2.7500	2.7500	-16.667%	100	-61.091%
2020-04-28	3.3000	3.3000	3.3000	3.3000	-6.780%	120	-67.576%
2020-03-18	3.5400	3.5400	3.5400	3.5400	-26.250%	150	-69.774%
2020-01-21	4.6700	4.8000	4.6700	4.8000	+3.226%	200	-77.708%
2020-01-16	3.8000	4.6500	3.8000	4.6500	+20.466%	1,299	-76.989%
2020-01-15	3.8600	3.8600	3.8600	3.8600	-0.258%	300	-72.280%
2020-01-14	2.5000	3.8700	2.5000	3.8700	+0.519%	930	-72.351%
2019-12-12	3.8500	3.8500	3.8500	3.8500	+6.944%	100	-72.208%
2019-12-10	3.6000	3.6000	3.6000	3.6000	+12.500%	100	-70.278%
2019-12-06	2.5000	3.2000	2.5000	3.2000	+28.000%	500	-66.563%
2019-12-03	2.5000	2.5000	2.5000	2.5000	+56.250%	200	-57.200%
2019-12-02	1.6000	1.6000	1.6000	1.6000	-58.763%	100	-33.125%
2019-06-24	3.8800	3.8800	3.8800	3.8800	+6.887%	100	-72.423%
2019-06-19	3.6300	3.6300	3.6300	3.6300	+6.765%	100	-70.523%
2019-06-14	3.4000	3.4000	3.4000	3.4000	+5.919%	100	-68.529%
2019-06-12	3.2100	3.2100	3.2100	3.2100	+7.000%	100	-66.667%
2019-06-11	1.6100	3.0000	1.6100	3.0000	-25.000%	672	-64.333%
2019-05-14	3.9300	4.0000	3.9300	4.0000	+8.696%	600	-73.250%
2019-05-02	3.6800	3.6800	3.6800	3.6800	+6.977%	200	-70.924%
2019-04-30	3.0000	3.4400	3.0000	3.4400	+14.667%	200	-68.895%
2019-04-26	3.0000	3.0000	3.0000	3.0000	0.000%	100	-64.333%
2019-04-17	3.0000	3.0000	3.0000	3.0000	+2.389%	200	-64.333%
2019-04-16	2.4800	2.9300	2.4800	2.9300	+18.145%	750	-63.481%
2019-04-15	2.4900	2.4900	2.4800	2.4800	+5.532%	300	-56.855%
2019-04-12	1.7900	2.3500	1.7900	2.3500	+39.881%	1,500	-54.468%
2019-04-11	1.1000	1.6800	1.1000	1.6800	+63.107%	3,405	-36.310%
2019-04-10	0.7500	1.0300	0.7500	1.0300	-6.364%	6,200	+3.883%
2019-01-17	1.0000	1.1000	1.0000	1.1000	+11.111%	200	-2.727%
2019-01-15	0.8600	0.9900	0.8600	0.9900	+41.429%	2,800	+8.081%
2019-01-14	0.7000	0.7000	0.7000	0.7000	-41.176%	2,641	+52.857%
2019-01-09	1.0700	1.1900	1.0700	1.1900	+19.000%	400	-10.084%
2019-01-08	1.0000	1.0000	1.0000	1.0000	-18.033%	100	+7.000%
2018-12-21	1.0500	1.2200	1.0500	1.2200	+1.667%	700	-12.295%
2018-12-14	1.1000	1.2000	1.1000	1.2000	+14.286%	400	-10.833%
2018-12-12	1.0600	1.0600	1.0500	1.0500	-21.642%	600	+1.905%
2018-11-12	1.3600	1.5000	1.1400	1.3400	0.000%	2,000	-20.149%
2018-11-09	1.0700	1.3400	1.0700	1.3400	+25.234%	478	-20.149%
2018-11-07	1.0700	1.0700	1.0700	1.0700	0.000%	100	0.000%
2018-11-02	1.0700	1.0700	1.0700	1.0700	0.000%	100	0.000%
2018-10-31	1.0000	1.0700	1.0000	1.0700	+7.000%	400	0.000%
2018-10-29	1.0000	1.0000	1.0000	1.0000	+1.010%	100	+7.000%
2018-10-26	0.8400	0.9900	0.8400	0.9900	+17.857%	1,500	+8.081%
2018-10-25	0.6600	0.8400	0.5100	0.8400	+5.000%	8,800	+27.381%
2018-10-24	0.9000	0.9000	0.8000	0.8000	-41.606%	3,350	+33.750%
2018-10-19	1.3500	1.3700	1.0500	1.3700	+37.000%	2,348	-21.898%
2018-10-18	1.0000	1.0000	1.0000	1.0000	-31.973%	998	+7.000%
2018-10-10	1.0000	1.4700	1.0000	1.4700	-13.529%	822	-27.211%
2018-09-20	1.5000	1.7000	1.5000	1.7000	+30.769%	200	-37.059%
2018-09-19	1.3500	1.3500	1.2500	1.3000	-7.143%	400	-17.692%
2018-09-18	1.4000	1.4000	1.4000	1.4000	-18.605%	100	-23.571%
2018-09-17	1.7200	1.7200	1.7200	1.7200	0.000%	200	-37.791%
2018-09-13	1.7200	1.7200	1.7200	1.7200	+1.176%	100	-37.791%
2018-09-12	1.7000	1.7000	1.7000	1.7000	+6.250%	100	-37.059%
2018-09-11	1.6600	1.6600	1.6000	1.6000	-28.889%	1,500	-33.125%
2018-09-10	2.2500	2.6200	2.2500	2.2500	+0.446%	522	-52.444%
2018-09-07	1.6500	2.2400	1.6500	2.2400	+3.704%	1,090	-52.232%
2018-09-04	1.9100	2.1600	1.9000	2.1600	+13.089%	1,383	-50.463%
2018-08-31	1.6300	1.9100	1.6200	1.9100	+17.901%	700	-43.979%
2018-08-29	1.6500	1.6500	1.6200	1.6200	-1.818%	270	-33.951%
2018-08-28	1.6500	1.6500	1.6500	1.6500	0.000%	210	-35.152%
2018-08-27	1.6000	1.6500	1.6000	1.6500	+1.852%	350	-35.152%
2018-08-24	1.2900	1.6200	1.2800	1.6200	+42.105%	800	-33.951%
2018-08-23	1.4500	1.4500	1.1400	1.1400	-34.857%	2,400	-6.140%
2018-08-21	1.7000	3.0000	1.2500	1.7500	+20.690%	5,500	-38.857%
2018-08-20	1.4500	1.4500	1.4500	1.4500	-7.051%	100	-26.207%
2018-08-17	1.5600	1.5600	1.5600	1.5600	+7.586%	300	-31.410%
2018-08-16	1.9000	1.9000	1.4500	1.4500	-27.500%	2,200	-26.207%
2018-08-15	2.0000	2.0000	2.0000	2.0000	-33.333%	400	-46.500%
2018-08-13	2.0000	3.0000	2.0000	3.0000	+30.435%	1,052	-64.333%
2018-08-09	2.3000	2.3000	2.3000	2.3000	+3.139%	100	-53.478%
2018-08-08	2.0000	2.2300	1.9000	2.2300	-7.083%	1,500	-52.018%
2018-08-07	2.1000	2.4000	2.1000	2.4000	+20.000%	839	-55.417%
2018-08-06	2.4000	2.4000	2.0000	2.0000	-21.569%	1,500	-46.500%
2018-08-03	2.5000	2.5500	2.5000	2.5500	-39.286%	700	-58.039%
2018-08-01	3.5000	4.2000	3.5000	4.2000	+20.690%	200	-74.524%
2018-07-31	3.4800	3.4800	3.4800	3.4800	-0.571%	550	-69.253%
2018-07-30	3.0000	4.1800	3.0000	3.5000	+17.450%	1,600	-69.429%
2018-07-27	2.5000	3.0000	2.5000	2.9800	+49.749%	550	-64.094%
2018-07-26	2.0000	2.0000	1.7000	1.9900	-0.500%	2,302	-46.231%
2018-07-25	1.8800	2.0000	1.8800	2.0000	-42.857%	1,000	-46.500%
2018-07-20	2.2400	3.5000	1.7500	3.5000	+16.667%	4,800	-69.429%
2018-07-17	3.0000	3.0000	3.0000	3.0000	-41.176%	200	-64.333%
2018-07-16	5.1000	5.1000	5.1000	5.1000	+2.410%	100	-79.020%
2018-07-10	3.3000	4.9800	3.3000	4.9800	+66.000%	1,365	-78.514%
2018-07-02	2.1000	3.0000	2.1000	3.0000	+9.489%	1,300	-64.333%
2018-06-29	2.2400	2.7400	2.0000	2.7400	-14.907%	1,800	-60.949%
2018-05-22	2.9300	3.2200	2.9300	3.2200	+10.274%	719	-66.770%
2018-05-21	2.9640	2.9640	2.9200	2.9200	-25.128%	1,700	-63.356%
2018-05-17	3.5500	3.9000	3.5500	3.9000	+13.703%	480	-72.564%
2018-05-16	4.2580	4.2580	2.9000	3.4300	-19.484%	1,500	-68.805%
2018-05-15	3.4500	4.2600	3.4500	4.2600	+23.478%	940	-74.883%
2018-05-11	3.0900	3.4500	3.0900	3.4500	+11.290%	830	-68.986%
2018-05-09	2.8800	3.1000	2.8300	3.1000	+3.333%	1,400	-65.484%
2018-05-08	3.0000	3.0000	3.0000	3.0000	+0.334%	100	-64.333%
2018-05-07	2.9800	3.2000	2.9800	2.9900	+0.336%	3,000	-64.214%
2018-05-03	3.0400	3.0400	2.9800	2.9800	-0.667%	1,200	-64.094%
2018-05-02	3.1820	3.1820	3.0000	3.0000	-12.791%	500	-64.333%
2018-05-01	3.5000	4.0000	3.4400	3.4400	-1.714%	1,402	-68.895%
2018-04-30	3.5000	3.5000	3.5000	3.5000	-16.667%	100	-69.429%
2018-04-26	3.2000	4.2000	3.2000	4.2000	+33.333%	600	-74.524%
2018-04-25	2.7600	3.1500	2.7000	3.1500	+5.000%	2,600	-66.032%
2018-04-23	3.0000	3.0000	3.0000	3.0000	-3.846%	200	-64.333%
2018-04-20	3.1200	3.1200	3.1200	3.1200	-5.455%	575	-65.705%
2018-04-19	3.3000	3.3000	3.3000	3.3000	+1.227%	100	-67.576%
2018-04-18	3.5000	3.5000	3.1100	3.2600	-6.857%	420	-67.178%
2018-04-17	3.2000	3.5000	2.2500	3.5000	-6.667%	3,450	-69.429%
2018-04-12	3.3500	3.7500	3.0000	3.7500	+19.048%	2,000	-71.467%
2018-04-11	3.5000	3.5000	3.1000	3.1500	-16.000%	1,000	-66.032%
2018-04-10	4.0000	4.3000	3.7500	3.7500	-6.250%	1,200	-71.467%
2018-04-09	3.9000	4.0000	3.9000	4.0000	+14.286%	600	-73.250%
2018-04-06	3.9000	3.9000	3.5000	3.5000	-28.571%	1,650	-69.429%
2018-04-05	4.3500	4.9000	4.3500	4.9000	+40.000%	200	-78.163%
2018-04-04	3.5000	3.5000	3.5000	3.5000	-36.248%	302	-69.429%
2018-04-03	5.2500	5.4900	5.2500	5.4900	+7.647%	300	-80.510%
2018-03-29	3.3100	5.1000	2.7500	5.1000	-23.881%	3,350	-79.020%
2018-03-28	6.7000	6.7000	3.0000	6.7000	-24.634%	2,890	-84.030%
2018-03-26	8.8900	8.8900	8.8900	8.8900	-0.892%	400	-87.964%
2018-03-22	8.9700	8.9700	8.9700	8.9700	-0.111%	2,183	-88.071%
2018-03-21	8.9700	8.9900	8.9700	8.9800	-0.111%	400	-88.085%
2018-03-20	8.9500	8.9900	8.9500	8.9900	-4.260%	600	-88.098%
2018-03-13	9.3900	9.3900	9.3900	9.3900	-0.635%	300	-88.605%
2018-03-12	9.4000	9.4500	9.4000	9.4500	-0.421%	500	-88.677%
2018-03-08	9.2500	9.4900	9.2500	9.4900	+2.706%	1,400	-88.725%
2018-03-07	9.0000	9.2400	9.0000	9.2400	+2.667%	300	-88.420%
2018-03-02	9.0000	9.0000	8.8500	9.0000	+1.695%	1,435	-88.111%
2018-03-01	7.9900	8.8500	7.9900	8.8500	+10.902%	3,032	-87.910%
2018-02-27	7.9000	7.9800	7.9000	7.9800	-0.250%	200	-86.591%
2018-02-22	7.1300	8.0000	7.1300	8.0000	+1.266%	500	-86.625%
2018-02-21	7.1900	7.9000	7.1900	7.9000	+9.875%	1,400	-86.456%
2018-02-20	7.1000	7.1900	7.1000	7.1900	+1.268%	720	-85.118%
2018-02-15	7.1000	7.1000	7.1000	7.1000	+1.574%	124	-84.930%
2018-02-13	7.0000	7.0000	6.9900	6.9900	-0.851%	500	-84.692%
2018-02-12	7.8700	7.8700	7.0500	7.0500	-11.765%	1,200	-84.823%
2018-02-09	8.0000	8.0000	7.9900	7.9900	+0.125%	300	-86.608%
2018-02-07	7.7500	7.9800	7.7500	7.9800	+2.968%	400	-86.591%
2018-02-06	7.4000	8.0000	7.4000	7.7500	+4.730%	700	-86.194%
2018-02-05	7.4400	7.4400	7.4000	7.4000	-1.333%	700	-85.541%
2018-02-02	7.7000	7.7000	7.5000	7.5000	-5.422%	1,600	-85.733%
2018-02-01	7.8000	7.9300	7.8000	7.9300	+0.380%	927	-86.507%
2018-01-31	7.9000	7.9000	7.9000	7.9000	-3.067%	192	-86.456%
2018-01-26	7.9500	8.1500	7.8500	8.1500	+2.516%	700	-86.871%
2018-01-25	7.5000	7.9500	7.5000	7.9500	+6.000%	240	-86.541%
2018-01-24	7.4900	7.5000	7.4900	7.5000	0.000%	200	-85.733%
2018-01-22	6.2400	7.5000	6.2400	7.5000	+15.385%	1,312	-85.733%
2018-01-19	6.5000	6.5000	6.5000	6.5000	+6.557%	200	-83.538%
2018-01-18	5.6500	6.1000	5.6500	6.1000	+20.792%	200	-82.459%
2018-01-17	5.0500	5.5000	5.0500	5.0500	+20.238%	287	-78.812%
2018-01-16	2.7900	4.2000	2.7900	4.2000	+40.000%	3,580	-74.524%
2017-12-14	3.0000	3.0000	3.0000	3.0000	-3.846%	290	-64.333%
2017-12-11	3.1200	3.1200	3.1200	3.1200	-3.704%	100	-65.705%
2017-10-13	3.2400	3.2400	3.2400	3.2400	+4.854%	100	-66.975%
2017-10-11	2.9000	3.0900	2.9000	3.0900	+3.000%	500	-65.372%
2017-10-10	2.7500	3.0000	2.7500	3.0000	+3.448%	300	-64.333%
2017-10-09	2.9000	2.9000	2.9000	2.9000	+0.870%	100	-63.103%
2017-09-29	3.0000	3.0000	2.8750	2.8750	0.000%	200	-62.783%
2017-09-28	3.0000	3.0000	2.8750	2.8750	-4.167%	200	-62.783%
2017-09-26	3.0000	3.0000	3.0000	3.0000	+4.348%	100	-64.333%
2017-09-25	3.0000	3.0000	2.8750	2.8750	-4.167%	200	-62.783%
2017-09-22	3.0000	3.0000	3.0000	3.0000	-57.143%	100	-64.333%
2017-07-06	7.0000	7.0000	7.0000	7.0000	+0.719%	100	-84.714%
2017-07-03	5.9500	6.9500	5.9500	6.9500	+16.807%	2,100	-84.604%
2017-06-26	5.9500	5.9500	5.9500	5.9500	+0.847%	100	-82.017%
2017-06-22	5.6000	5.9000	5.6000	5.9000	+17.063%	215	-81.864%
2017-06-21	5.0400	5.0400	5.0400	5.0400	+20.000%	100	-78.770%
2017-06-20	4.2000	4.2000	4.2000	4.2000	+20.000%	100	-74.524%
2017-06-16	3.5000	3.5000	3.5000	3.5000	-53.887%	100	-69.429%
2017-05-30	7.5900	7.5900	7.5900	7.5900	-2.692%	100	-85.903%
2017-05-22	7.8000	7.8000	7.8000	7.8000	-0.637%	100	-86.282%
2017-05-05	7.8500	7.8500	7.8500	7.8500	+0.770%	105	-86.369%
2017-05-04	7.2500	7.7900	7.2500	7.7900	+11.286%	385	-86.264%
2017-05-03	7.5000	7.5000	7.0000	7.0000	0.000%	420	-84.714%
2017-05-02	6.5000	7.5000	6.5000	7.0000	+16.667%	500	-84.714%
2017-05-01	6.0000	6.8000	6.0000	6.0000	+20.000%	712	-82.167%
2017-04-28	2.5000	13.0000	2.5000	5.0000	+99.203%	797	-78.600%
2017-04-27	2.5100	9.4999	2.5100	2.5100	-68.625%	244	-57.371%
2017-03-03	7.9500	8.0000	7.9500	8.0000	+128.571%	6,348	-86.625%
2017-01-26	3.5000	3.5000	3.5000	3.5000	0.000%	100	-69.429%
2017-01-18	3.5000	3.5000	3.5000	3.5000	0.000%	1,020	-69.429%
2017-01-17	3.5000	3.5000	3.5000	3.5000	-65.000%	2,100	-69.429%
2017-01-06	10.0000	10.0000	10.0000	10.0000	+11.111%	120	-89.300%
2017-01-05	9.0000	9.0000	9.0000	9.0000	-10.000%	100	-88.111%
2016-12-30	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	-89.300%
2016-12-29	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	-89.300%
2016-12-27	10.0000	10.0000	10.0000	10.0000	+66.667%	1,000	-89.300%
2016-12-21	6.0000	6.0000	6.0000	6.0000	+50.000%	3,354	-82.167%
2016-12-19	4.0000	4.0000	4.0000	4.0000	-33.333%	16,000	-73.250%
2016-11-28	6.0000	6.0000	6.0000	6.0000	-33.333%	2,000	-82.167%
2016-11-25	8.2000	9.0000	8.2000	9.0000	-3.226%	9,800	-88.111%
2016-11-11	9.0000	9.3000	9.0000	9.3000	+3.333%	13,000	-88.495%
2016-11-09	13.0000	13.0000	9.0000	9.0000	-35.714%	36,500	-88.111%
2016-10-19	14.0000	14.0000	14.0000	14.0000	-0.709%	3,000	-92.357%
2016-10-13	16.0000	16.0100	14.1000	14.1000	-17.059%	12,800	-92.411%
2016-10-12	17.0000	17.0000	17.0000	17.0000	-10.526%	5,000	-93.706%
2016-09-13	19.0000	19.0000	19.0000	19.0000	+17.939%	2,000	-94.368%
2016-09-08	18.0000	18.0100	16.1100	16.1100	-10.500%	11,700	-93.358%
2016-09-07	18.0000	18.0000	18.0000	18.0000	0.000%	5,000	-94.056%
2016-09-06	19.0000	19.0000	18.0000	18.0000	-10.045%	16,580	-94.056%
2016-08-24	20.0000	20.0100	20.0000	20.0100	-19.960%	17,500	-94.653%
2016-08-05	30.0000	30.0100	25.0000	25.0000	-46.809%	14,306	-95.720%
2016-08-04	47.0000	47.0000	47.0000	47.0000	-4.082%	2,500	-97.723%
2016-08-01	47.0000	52.5000	47.0000	49.0000	+8.889%	7,800	-97.816%
2016-07-29	40.0000	45.0000	40.0000	45.0000	+19.363%	5,800	-97.622%
2016-07-28	37.7000	37.7000	37.7000	37.7000	+63.913%	1,000	-97.162%
2016-07-20	23.0000	23.0000	23.0000	23.0000	+0.877%	10,000	-95.348%
2016-07-14	15.0000	22.8000	15.0000	22.8000	+280.000%	4,000	-95.307%
2016-07-13	6.0000	6.0000	6.0000	6.0000	+445.455%	5,000	-82.167%
2016-06-10	1.1000	1.1000	1.1000	1.1000	-0.901%	10,000	-2.727%
2016-06-09	1.4900	1.5000	1.1000	1.1100	-44.500%	23,300	-3.604%
2016-03-21	2.0000	2.0000	2.0000	2.0000	0.000%	10,000	-46.500%
2016-03-11	2.0000	2.0000	2.0000	2.0000	0.000%	40,000	-46.500%
2016-03-10	2.0000	2.0000	2.0000	2.0000	-20.000%	2,590	-46.500%
2016-03-09	2.5000	2.5000	2.5000	2.5000	0.000%	28,510	-57.200%
2016-03-03	2.5000	2.5000	2.5000	2.5000	-75.000%	21,090	-57.200%
2016-03-01	10.0000	10.0000	10.0000	10.0000	0.000%	6,700	-89.300%
2016-02-11	25.0000	25.0000	10.0000	10.0000	-60.000%	6,000	-89.300%
2016-01-27	25.0000	25.0000	25.0000	25.0000	-19.614%	872	-95.720%
2016-01-22	31.1000	31.1000	31.1000	31.1000	+24.400%	300	-96.559%
2016-01-06	25.0000	25.0000	25.0000	25.0000	0.000%	200	-95.720%
2015-12-09	25.0000	25.0000	25.0000	25.0000	-64.286%	100	-95.720%
2015-10-09	15.0000	70.0000	15.0000	70.0000	0.000%	200	-98.471%
2015-09-14	70.0000	70.0000	70.0000	70.0000	+133.333%	100	-98.471%
2015-09-10	30.0000	30.0000	30.0000	30.0000	-57.143%	10,000	-96.433%
2015-09-03	30.0000	70.0000	30.0000	70.0000	0.000%	500	-98.471%
2015-09-02	30.0000	70.0000	30.0000	70.0000	+133.333%	3,943	-98.471%
2015-08-27	30.0000	30.0000	30.0000	30.0000	0.000%	650	-96.433%
2015-08-25	30.0000	30.0000	30.0000	30.0000	0.000%	7,107	-96.433%
2015-08-21	11.0100	30.0000	11.0000	30.0000	-41.176%	680	-96.433%
2015-08-07	25.1000	51.0000	25.1000	51.0000	-39.286%	1,686	-97.902%
2015-08-06	25.1000	84.0000	25.1000	84.0000	+68.000%	200	-98.726%
2015-08-04	25.0000	50.0000	25.0000	50.0000	0.000%	500	-97.860%
2015-08-03	10.0000	50.0000	10.0000	50.0000	0.000%	300	-97.860%
2015-07-31	25.0100	50.0000	25.0100	50.0000	+100.000%	200	-97.860%
2015-07-30	10.0000	26.0000	10.0000	25.0000	-57.627%	500	-95.720%
2015-07-29	59.0000	59.0000	59.0000	59.0000	0.000%	100	-98.186%
2015-07-28	10.1000	59.0000	10.1000	59.0000	0.000%	300	-98.186%
2015-07-27	10.0000	59.0000	10.0000	59.0000	0.000%	300	-98.186%
2015-07-24	10.0000	59.0000	10.0000	59.0000	0.000%	200	-98.186%
2015-07-23	59.0000	59.0000	59.0000	59.0000	+490.000%	100	-98.186%
2015-07-22	11.0000	60.0000	10.0000	10.0000	-82.759%	300	-89.300%
2015-07-21	10.0000	58.0000	10.0000	58.0000	-10.769%	1,100	-98.155%
2015-07-17	64.9900	65.0000	64.9900	65.0000	0.000%	250	-98.354%
2015-07-16	10.0000	65.0000	10.0000	65.0000	-23.529%	878	-98.354%
2015-07-15	85.0000	85.0000	85.0000	85.0000	+150.000%	100	-98.741%
2015-07-13	10.0000	34.0000	10.0000	34.0000	-60.000%	200	-96.853%
2015-07-10	25.0000	85.0000	25.0000	85.0000	-4.494%	200	-98.741%
2015-07-09	25.0000	89.0000	25.0000	89.0000	0.000%	200	-98.798%
2015-07-08	89.0000	89.0000	89.0000	89.0000	+50.847%	900	-98.798%
2015-07-07	25.0000	59.0000	25.0000	59.0000	-33.708%	840	-98.186%
2015-07-06	10.0000	89.0000	10.0000	89.0000	0.000%	300	-98.798%
2015-07-02	10.0000	89.0000	10.0000	89.0000	+36.923%	300	-98.798%
2015-06-30	10.0000	65.0000	10.0000	65.0000	-7.143%	300	-98.354%
2015-06-25	10.0000	70.0000	10.0000	70.0000	+7.692%	300	-98.471%
2015-06-24	35.0000	65.0000	35.0000	65.0000	-26.966%	350	-98.354%
2015-06-19	89.0000	89.0000	89.0000	89.0000	+45.902%	212	-98.798%
2015-06-18	35.0000	61.0000	35.0000	61.0000	-18.667%	494	-98.246%
2015-06-17	35.0000	75.0000	35.0000	75.0000	-16.667%	400	-98.573%
2015-06-15	90.0000	90.0000	90.0000	90.0000	+15.385%	200	-98.811%
2015-06-12	35.0000	78.0000	35.0000	78.0000	-12.360%	1,100	-98.628%
2015-06-10	38.0000	100.0000	35.0000	89.0000	-11.000%	21,929	-98.798%
2015-06-03	60.0000	100.0000	60.0000	100.0000	+66.667%	5,500	-98.930%
2015-06-01	60.0000	60.0000	55.0000	60.0000	+20.000%	13,400	-98.217%
2015-05-29	45.0000	67.0000	25.0000	50.0000	-1.961%	9,200	-97.860%
2015-05-28	51.0000	51.0000	51.0000	51.0000	-7.273%	1,000	-97.902%
2015-05-21	55.0000	55.0000	55.0000	55.0000	-1.786%	2,000	-98.055%
2015-05-20	57.0000	57.0000	55.0000	56.0000	-1.754%	4,000	-98.089%

.dark-mode .qSfj2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSfj2B{ color: #333333; background-color: white; border: 2px solid #333333; }ELREYINFU GOLD CORPstock OTC

ELRE
YINFU GOLD CORP
stock OTC