ELMGF
ELEMENT79 GOLD CORP NEW
stockOTC
EODOct 2, 2026
0.0126USD0.000%(0.00)500
ELMGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | 0.000% | 500 | 0.000% |
| 2026-09-30 | 0.01080 | 0.01260 | 0.01080 | 0.01260 | +16.667% | 1,750 | 0.000% |
| 2026-09-29 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -14.692% | 132,000 | +16.667% |
| 2026-09-28 | 0.00550 | 0.01266 | 0.00550 | 0.01266 | +2.927% | 3,025 | -0.474% |
| 2026-09-25 | 0.01240 | 0.01240 | 0.01230 | 0.01230 | -2.920% | 31,000 | +2.439% |
| 2026-09-24 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | +7.373% | 130 | -0.552% |
| 2026-09-23 | 0.01430 | 0.01430 | 0.01134 | 0.01180 | -16.312% | 57,402 | +6.780% |
| 2026-09-22 | 0.01220 | 0.01410 | 0.01090 | 0.01410 | +7.224% | 12,480 | -10.638% |
| 2026-09-21 | 0.01320 | 0.01470 | 0.01315 | 0.01315 | -11.149% | 26,443 | -4.183% |
| 2026-09-17 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -9.480% | 25,000 | -14.865% |
| 2026-09-10 | 0.01790 | 0.01800 | 0.01586 | 0.01635 | -8.659% | 25,250 | -22.936% |
| 2026-09-09 | 0.01220 | 0.01790 | 0.01220 | 0.01790 | +15.484% | 725 | -29.609% |
| 2026-09-08 | 0.01756 | 0.01756 | 0.01550 | 0.01550 | +4.027% | 9,600 | -18.710% |
| 2026-09-03 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -12.353% | 1,000 | -15.436% |
| 2026-09-02 | 0.01790 | 0.01790 | 0.01700 | 0.01700 | -4.225% | 11,318 | -25.882% |
| 2026-09-01 | 0.01798 | 0.01798 | 0.01775 | 0.01775 | -0.838% | 12,008 | -29.014% |
| 2026-08-31 | 0.01700 | 0.01790 | 0.01700 | 0.01790 | +6.231% | 90,000 | -29.609% |
| 2026-08-28 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | +0.298% | 3,000 | -25.223% |
| 2026-08-27 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | -0.592% | 10,001 | -25.000% |
| 2026-08-26 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +34.554% | 1,000 | -25.444% |
| 2026-08-24 | 0.01130 | 0.01256 | 0.01130 | 0.01256 | -2.636% | 750 | +0.318% |
| 2026-08-21 | 0.01215 | 0.01300 | 0.01215 | 0.01290 | +5.306% | 43,900 | -2.326% |
| 2026-08-13 | 0.01110 | 0.01225 | 0.01110 | 0.01225 | +10.360% | 1,749 | +2.857% |
| 2026-08-12 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +0.909% | 17,857 | +13.514% |
| 2026-08-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 17,500 | +14.545% |
| 2026-08-10 | 0.01255 | 0.01255 | 0.01200 | 0.01200 | -4.382% | 25,800 | +5.000% |
| 2026-08-07 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | +0.400% | 48,000 | +0.398% |
| 2026-08-06 | 0.01400 | 0.01400 | 0.01250 | 0.01250 | +13.636% | 21,000 | +0.800% |
| 2026-08-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -14.828% | 480 | +14.545% |
| 2026-07-29 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | -16.677% | 155 | -2.439% |
| 2026-07-28 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -9.936% | 2,000 | -18.710% |
| 2026-07-27 | 0.01576 | 0.01721 | 0.01576 | 0.01721 | +17.075% | 6,071 | -26.787% |
| 2026-07-22 | 0.01450 | 0.01470 | 0.01450 | 0.01470 | +3.521% | 20,000 | -14.286% |
| 2026-07-21 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +5.185% | 10,000 | -11.268% |
| 2026-07-17 | 0.01370 | 0.01370 | 0.01230 | 0.01350 | -10.000% | 109,800 | -6.667% |
| 2026-07-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 99,818 | -16.000% |
| 2026-07-15 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -11.661% | 2,000 | -16.000% |
| 2026-07-13 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | +13.200% | 1,000 | -25.795% |
| 2026-07-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -18.033% | 80,000 | -16.000% |
| 2026-07-09 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +7.647% | 2,810 | -31.148% |
| 2026-07-06 | 0.01613 | 0.01700 | 0.01613 | 0.01700 | +3.343% | 38,395 | -25.882% |
| 2026-07-02 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | +8.081% | 2,500 | -23.404% |
| 2026-07-01 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | -11.512% | 4,835 | -17.214% |
| 2026-06-26 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -2.825% | 18,000 | -26.744% |
| 2026-06-25 | 0.01751 | 0.01810 | 0.01600 | 0.01770 | +7.795% | 29,180 | -28.814% |
| 2026-06-24 | 0.01680 | 0.01680 | 0.01642 | 0.01642 | +15.634% | 10,000 | -23.264% |
| 2026-06-23 | 0.01490 | 0.01648 | 0.01420 | 0.01420 | +2.899% | 32,000 | -11.268% |
| 2026-06-18 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -4.828% | 5,011 | -8.696% |
| 2026-06-16 | 0.01654 | 0.01672 | 0.01450 | 0.01450 | -12.334% | 65,000 | -13.103% |
| 2026-06-12 | 0.01450 | 0.01654 | 0.01450 | 0.01654 | +3.375% | 100,000 | -23.821% |
| 2026-06-09 | 0.01110 | 0.01654 | 0.01110 | 0.01600 | +10.345% | 135,813 | -21.250% |
| 2026-06-05 | 0.01800 | 0.01800 | 0.01450 | 0.01450 | -18.994% | 45,925 | -13.103% |
| 2026-05-29 | 0.01630 | 0.01790 | 0.01630 | 0.01790 | +9.816% | 12,000 | -29.609% |
| 2026-05-28 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +1.875% | 150 | -22.699% |
| 2026-05-27 | 0.01780 | 0.01780 | 0.01460 | 0.01600 | -10.112% | 7,000 | -21.250% |
| 2026-05-26 | 0.01650 | 0.01780 | 0.01650 | 0.01780 | +7.358% | 41,000 | -29.213% |
| 2026-05-22 | 0.01520 | 0.01658 | 0.01390 | 0.01658 | +10.533% | 42,000 | -24.005% |
| 2026-05-20 | 0.01595 | 0.01595 | 0.01500 | 0.01500 | +6.383% | 14,912 | -16.000% |
| 2026-05-19 | 0.01780 | 0.01780 | 0.01410 | 0.01410 | -17.784% | 50,000 | -10.638% |
| 2026-05-18 | 0.01790 | 0.01790 | 0.01270 | 0.01715 | -3.107% | 16,055 | -26.531% |
| 2026-05-15 | 0.01495 | 0.01780 | 0.01493 | 0.01770 | +12.025% | 15,400 | -28.814% |
| 2026-05-14 | 0.01890 | 0.01890 | 0.01580 | 0.01580 | -7.059% | 52,966 | -20.253% |
| 2026-05-11 | 0.01490 | 0.01700 | 0.01480 | 0.01700 | -5.556% | 87,900 | -25.882% |
| 2026-05-07 | 0.01790 | 0.01800 | 0.01790 | 0.01800 | 0.000% | 600 | -30.000% |
| 2026-05-06 | 0.01604 | 0.01800 | 0.01604 | 0.01800 | +20.805% | 34,461 | -30.000% |
| 2026-05-05 | 0.01890 | 0.01890 | 0.01490 | 0.01490 | -17.222% | 54,400 | -15.436% |
| 2026-05-04 | 0.01790 | 0.01800 | 0.01790 | 0.01800 | +12.500% | 90,063 | -30.000% |
| 2026-05-01 | 0.01100 | 0.01600 | 0.01100 | 0.01600 | +21.673% | 14,000 | -21.250% |
| 2026-04-30 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | -20.303% | 500 | -4.183% |
| 2026-04-29 | 0.01770 | 0.01860 | 0.01650 | 0.01650 | +5.478% | 19,500 | -23.636% |
| 2026-04-28 | 0.01648 | 0.01648 | 0.01420 | 0.01564 | -12.609% | 90,700 | -19.453% |
| 2026-04-24 | 0.01050 | 0.01790 | 0.01050 | 0.01790 | 0.000% | 30,500 | -29.609% |
| 2026-04-23 | 0.01900 | 0.01900 | 0.01790 | 0.01790 | +24.306% | 1,869 | -29.609% |
| 2026-04-22 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -12.302% | 8,000 | -12.500% |
| 2026-04-21 | 0.01790 | 0.01790 | 0.01400 | 0.01642 | +9.467% | 105,100 | -23.264% |
| 2026-04-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +0.402% | 3,000 | -16.000% |
| 2026-04-17 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | +58.936% | 5,020 | -15.663% |
| 2026-04-16 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -15.315% | 1,000 | +34.043% |
| 2026-04-09 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -12.051% | 89,999 | +13.514% |
| 2026-04-07 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | +34.266% | 3,000 | -0.166% |
| 2026-04-06 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -18.261% | 100,000 | +34.043% |
| 2026-04-02 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -10.887% | 10,000 | +9.565% |
| 2026-04-01 | 0.01120 | 0.01290 | 0.01120 | 0.01290 | +16.261% | 12,100 | -2.363% |
| 2026-03-30 | 0.01030 | 0.01110 | 0.01030 | 0.01110 | -14.701% | 8,936 | +13.514% |
| 2026-03-27 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | -9.000% | 10,000 | -3.174% |
| 2026-03-26 | 0.01275 | 0.01430 | 0.01275 | 0.01430 | -0.694% | 126,000 | -11.888% |
| 2026-03-25 | 0.01440 | 0.01440 | 0.01254 | 0.01440 | +29.730% | 100,000 | -12.500% |
| 2026-03-24 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 10,535 | +13.514% |
| 2026-03-23 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 10,022 | +13.514% |
| 2026-03-20 | 0.01295 | 0.01295 | 0.01110 | 0.01110 | -7.500% | 110,000 | +13.514% |
| 2026-03-18 | 0.01350 | 0.01480 | 0.01200 | 0.01200 | +8.108% | 60,750 | +5.000% |
| 2026-03-17 | 0.01200 | 0.01200 | 0.01110 | 0.01110 | -11.200% | 100,000 | +13.514% |
| 2026-03-13 | 0.01400 | 0.01450 | 0.01250 | 0.01250 | -16.667% | 120,125 | +0.800% |
| 2026-03-11 | 0.01655 | 0.01655 | 0.01500 | 0.01500 | +3.448% | 35,060 | -16.000% |
| 2026-03-09 | 0.01606 | 0.01800 | 0.01450 | 0.01450 | -13.278% | 28,050 | -13.103% |
| 2026-03-06 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | -7.111% | 7,005 | -24.641% |
| 2026-03-05 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +17.840% | 3,000 | -30.000% |
| 2026-03-04 | 0.01790 | 0.01790 | 0.01528 | 0.01528 | -10.147% | 1,930 | -17.512% |
| 2026-03-02 | 0.01596 | 0.01800 | 0.01596 | 0.01700 | +5.919% | 196,555 | -25.882% |
| 2026-02-26 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | -10.833% | 555 | -21.495% |
| 2026-02-25 | 0.01568 | 0.01800 | 0.01568 | 0.01800 | +20.805% | 3,000 | -30.000% |
| 2026-02-24 | 0.01720 | 0.01720 | 0.01490 | 0.01490 | -16.760% | 97,800 | -15.436% |
| 2026-02-23 | 0.01800 | 0.01800 | 0.01640 | 0.01790 | +17.763% | 8,570 | -29.609% |
| 2026-02-20 | 0.01650 | 0.01650 | 0.01490 | 0.01520 | -15.084% | 2,050 | -17.105% |
| 2026-02-19 | 0.01800 | 0.01800 | 0.01790 | 0.01790 | +7.186% | 101,055 | -29.609% |
| 2026-02-18 | 0.01676 | 0.01676 | 0.01640 | 0.01670 | -7.222% | 16,280 | -24.551% |
| 2026-02-13 | 0.01671 | 0.01800 | 0.01671 | 0.01800 | +20.805% | 26,110 | -30.000% |
| 2026-02-12 | 0.01650 | 0.01650 | 0.01100 | 0.01490 | -16.527% | 120,000 | -15.436% |
| 2026-02-11 | 0.01730 | 0.01785 | 0.01730 | 0.01785 | +3.478% | 5,525 | -29.412% |
| 2026-02-10 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | -4.167% | 10,000 | -26.957% |
| 2026-02-09 | 0.01800 | 0.01800 | 0.01760 | 0.01800 | +5.263% | 40,000 | -30.000% |
| 2026-02-06 | 0.01388 | 0.01710 | 0.01388 | 0.01710 | -4.469% | 101,160 | -26.316% |
| 2026-02-05 | 0.01800 | 0.01800 | 0.01360 | 0.01790 | +5.418% | 1,460,255 | -29.609% |
| 2026-02-04 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | +4.815% | 2,500 | -25.795% |
| 2026-02-03 | 0.01665 | 0.01665 | 0.01620 | 0.01620 | -10.000% | 9,900 | -22.222% |
| 2026-02-02 | 0.01800 | 0.01830 | 0.01600 | 0.01800 | -2.703% | 160,306 | -30.000% |
| 2026-01-30 | 0.02000 | 0.02000 | 0.01840 | 0.01850 | -1.070% | 105,354 | -31.892% |
| 2026-01-29 | 0.01860 | 0.01870 | 0.01806 | 0.01870 | +5.889% | 7,900 | -32.620% |
| 2026-01-28 | 0.01840 | 0.01840 | 0.01750 | 0.01766 | -7.053% | 12,200 | -28.652% |
| 2026-01-27 | 0.01650 | 0.01900 | 0.01650 | 0.01900 | +16.564% | 5,680 | -33.684% |
| 2026-01-26 | 0.01820 | 0.01820 | 0.01630 | 0.01630 | -9.192% | 120,900 | -22.699% |
| 2026-01-23 | 0.01730 | 0.01808 | 0.01684 | 0.01795 | +4.848% | 264,023 | -29.805% |
| 2026-01-22 | 0.01720 | 0.01880 | 0.01712 | 0.01712 | +14.133% | 91,000 | -26.402% |
| 2026-01-21 | 0.01810 | 0.01810 | 0.01500 | 0.01500 | -7.862% | 40,178 | -16.000% |
| 2026-01-20 | 0.01800 | 0.01800 | 0.01628 | 0.01628 | +3.332% | 20,000 | -22.604% |
| 2026-01-16 | 0.01860 | 0.01860 | 0.01576 | 0.01576 | +14.167% | 76,410 | -20.025% |
| 2026-01-15 | 0.01572 | 0.01572 | 0.01380 | 0.01380 | -16.867% | 1,104 | -8.696% |
| 2026-01-14 | 0.00970 | 0.01660 | 0.00970 | 0.01660 | +3.750% | 11,920 | -24.096% |
| 2026-01-13 | 0.01584 | 0.01810 | 0.01440 | 0.01600 | -11.111% | 157,222 | -21.250% |
| 2026-01-12 | 0.01800 | 0.01800 | 0.01610 | 0.01800 | +10.429% | 118,533 | -30.000% |
| 2026-01-09 | 0.01200 | 0.01630 | 0.01200 | 0.01630 | +0.308% | 121,887 | -22.699% |
| 2026-01-08 | 0.01800 | 0.01800 | 0.01440 | 0.01625 | -9.722% | 159,105 | -22.462% |
| 2026-01-07 | 0.01682 | 0.01870 | 0.01550 | 0.01800 | +12.641% | 354,162 | -30.000% |
| 2026-01-06 | 0.01640 | 0.01880 | 0.01598 | 0.01598 | +6.533% | 410,497 | -21.151% |
| 2026-01-05 | 0.01650 | 0.01810 | 0.01500 | 0.01500 | +35.135% | 22,060 | -16.000% |
| 2026-01-02 | 0.01820 | 0.01960 | 0.01110 | 0.01110 | -3.057% | 14,507 | +13.514% |
| 2025-12-31 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | -31.024% | 757 | +10.044% |
| 2025-12-30 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | +2.438% | 700 | -24.096% |
| 2025-12-29 | 0.01830 | 0.01830 | 0.01615 | 0.01621 | +11.046% | 16,264 | -22.246% |
| 2025-12-26 | 0.01886 | 0.01886 | 0.01125 | 0.01459 | -11.294% | 129,955 | -13.657% |
| 2025-12-24 | 0.01665 | 0.01665 | 0.01645 | 0.01645 | -3.138% | 30,000 | -23.409% |
| 2025-12-23 | 0.01700 | 0.01700 | 0.01500 | 0.01698 | +8.385% | 55,034 | -25.813% |
| 2025-12-22 | 0.01810 | 0.01810 | 0.01390 | 0.01567 | -5.602% | 30,708 | -19.592% |
| 2025-12-19 | 0.01810 | 0.01810 | 0.01563 | 0.01660 | +4.930% | 64,787 | -24.096% |
| 2025-12-18 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | +10.629% | 990 | -20.354% |
| 2025-12-17 | 0.01570 | 0.01570 | 0.01430 | 0.01430 | +5.926% | 67,231 | -11.888% |
| 2025-12-16 | 0.01470 | 0.01680 | 0.01350 | 0.01350 | -4.255% | 970,068 | -6.667% |
| 2025-12-15 | 0.01690 | 0.01690 | 0.01400 | 0.01410 | -16.568% | 326,200 | -10.638% |
| 2025-12-12 | 0.01774 | 0.01890 | 0.01470 | 0.01690 | -6.111% | 353,745 | -25.444% |
| 2025-12-11 | 0.01840 | 0.01910 | 0.01705 | 0.01800 | -15.888% | 66,500 | -30.000% |
| 2025-12-10 | 0.01890 | 0.02200 | 0.01890 | 0.02140 | +23.557% | 116,563 | -41.121% |
| 2025-12-09 | 0.02100 | 0.02100 | 0.01732 | 0.01732 | -30.720% | 421,246 | -27.252% |
| 2025-12-08 | 0.01980 | 0.02500 | 0.01980 | 0.02500 | 0.000% | 17,545 | -49.600% |
| 2025-12-05 | 0.02860 | 0.02860 | 0.02500 | 0.02500 | +7.296% | 14,518 | -49.600% |
| 2025-12-04 | 0.02860 | 0.02860 | 0.02330 | 0.02330 | -8.268% | 67,000 | -45.923% |
| 2025-12-01 | 0.02300 | 0.02600 | 0.02300 | 0.02540 | +19.811% | 1,012,008 | -50.394% |
| 2025-11-28 | 0.02200 | 0.02200 | 0.02120 | 0.02120 | -1.578% | 25,000 | -40.566% |
| 2025-11-26 | 0.02250 | 0.02250 | 0.02070 | 0.02154 | -2.091% | 100,010 | -41.504% |
| 2025-11-25 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -3.930% | 13,315 | -42.727% |
| 2025-11-21 | 0.02506 | 0.02506 | 0.02290 | 0.02290 | -2.082% | 2,000 | -44.978% |
| 2025-11-20 | 0.02080 | 0.02339 | 0.02070 | 0.02339 | -6.452% | 140,432 | -46.124% |
| 2025-11-19 | 0.02548 | 0.02548 | 0.02500 | 0.02500 | -0.398% | 44,039 | -49.600% |
| 2025-11-18 | 0.01970 | 0.02510 | 0.01970 | 0.02510 | +1.210% | 4,801 | -49.801% |
| 2025-11-17 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +0.040% | 120,966 | -49.194% |
| 2025-11-14 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | +6.817% | 1,510 | -49.173% |
| 2025-11-13 | 0.02355 | 0.02680 | 0.02070 | 0.02321 | +5.491% | 651,300 | -45.708% |
| 2025-11-12 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +0.091% | 500 | -42.727% |
| 2025-11-11 | 0.02700 | 0.02700 | 0.02198 | 0.02198 | -11.371% | 10,400 | -42.675% |
| 2025-11-10 | 0.02684 | 0.02684 | 0.02480 | 0.02480 | +5.532% | 32,000 | -49.194% |
| 2025-11-07 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -7.553% | 100 | -46.383% |
| 2025-11-06 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | -10.807% | 2,535 | -50.433% |
| 2025-11-05 | 0.02680 | 0.02850 | 0.02500 | 0.02850 | +3.411% | 53,825 | -55.789% |
| 2025-11-03 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | +9.801% | 2,000 | -54.282% |
| 2025-10-31 | 0.02510 | 0.02910 | 0.02510 | 0.02510 | -14.041% | 125,760 | -49.801% |
| 2025-10-30 | 0.02777 | 0.02920 | 0.02777 | 0.02920 | 0.000% | 120,000 | -56.849% |
| 2025-10-29 | 0.02890 | 0.02920 | 0.02510 | 0.02920 | +7.570% | 33,578 | -56.849% |
| 2025-10-28 | 0.02695 | 0.02950 | 0.02500 | 0.02714 | -6.397% | 85,988 | -53.583% |
| 2025-10-27 | 0.02920 | 0.03020 | 0.02900 | 0.02900 | -6.752% | 37,250 | -56.552% |
| 2025-10-24 | 0.02700 | 0.03240 | 0.02700 | 0.03110 | +10.401% | 128,398 | -59.486% |
| 2025-10-23 | 0.02880 | 0.03160 | 0.02676 | 0.02817 | +13.133% | 63,200 | -55.272% |
| 2025-10-22 | 0.02655 | 0.02880 | 0.02490 | 0.02490 | -12.076% | 230,409 | -49.398% |
| 2025-10-20 | 0.02870 | 0.02880 | 0.02640 | 0.02832 | +7.436% | 86,058 | -55.508% |
| 2025-10-17 | 0.03200 | 0.03200 | 0.02636 | 0.02636 | -13.432% | 7,000 | -52.200% |
| 2025-10-16 | 0.02940 | 0.03045 | 0.02825 | 0.03045 | +6.906% | 32,575 | -58.621% |
| 2025-10-15 | 0.02870 | 0.02870 | 0.02500 | 0.02848 | -0.756% | 11,300 | -55.763% |
| 2025-10-14 | 0.02850 | 0.03104 | 0.02777 | 0.02870 | -4.333% | 503,850 | -56.098% |
| 2025-10-13 | 0.03730 | 0.03750 | 0.02490 | 0.03000 | +4.167% | 143,070 | -58.000% |
| 2025-10-10 | 0.02691 | 0.03350 | 0.02691 | 0.02880 | +8.761% | 269,800 | -56.250% |
| 2025-10-09 | 0.03438 | 0.03438 | 0.02480 | 0.02648 | -18.523% | 270,461 | -52.417% |
| 2025-10-08 | 0.03100 | 0.03250 | 0.03100 | 0.03250 | 0.000% | 31,116 | -61.231% |
| 2025-10-07 | 0.02890 | 0.03310 | 0.02890 | 0.03250 | +23.857% | 1,348,250 | -61.231% |
| 2025-10-06 | 0.02840 | 0.02840 | 0.02624 | 0.02624 | -1.353% | 40,000 | -51.982% |
| 2025-10-03 | 0.02370 | 0.02850 | 0.02370 | 0.02660 | +16.056% | 650,500 | -52.632% |
| 2025-10-02 | 0.02300 | 0.02300 | 0.02140 | 0.02292 | -2.468% | 141,800 | -45.026% |
| 2025-10-01 | 0.02550 | 0.02600 | 0.02150 | 0.02350 | -2.083% | 517,748 | -46.383% |
| 2025-09-30 | 0.02530 | 0.02530 | 0.02270 | 0.02400 | -0.621% | 310,403 | -47.500% |
| 2025-09-29 | 0.03000 | 0.03000 | 0.02335 | 0.02415 | -16.724% | 104,435 | -47.826% |
| 2025-09-26 | 0.02650 | 0.02900 | 0.02500 | 0.02900 | +36.150% | 142,500 | -56.552% |
| 2025-09-25 | 0.02495 | 0.02495 | 0.02130 | 0.02130 | -8.974% | 23,044 | -40.845% |
| 2025-09-24 | 0.02790 | 0.02790 | 0.02340 | 0.02340 | -15.948% | 70,749 | -46.154% |
| 2025-09-23 | 0.02000 | 0.02784 | 0.02000 | 0.02784 | +11.360% | 35,600 | -54.741% |
| 2025-09-22 | 0.02550 | 0.02550 | 0.02500 | 0.02500 | -3.846% | 291,038 | -49.600% |
| 2025-09-19 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -1.515% | 10,038 | -51.538% |
| 2025-09-18 | 0.02990 | 0.02990 | 0.02630 | 0.02640 | -8.333% | 126,500 | -52.273% |
| 2025-09-17 | 0.02600 | 0.02880 | 0.02600 | 0.02880 | -1.706% | 257,600 | -56.250% |
| 2025-09-16 | 0.02560 | 0.03400 | 0.02560 | 0.02930 | -0.678% | 8,156 | -56.997% |
| 2025-09-15 | 0.03070 | 0.03158 | 0.02750 | 0.02950 | +6.498% | 533,300 | -57.288% |
| 2025-09-12 | 0.03400 | 0.03400 | 0.02550 | 0.02770 | -9.477% | 65,044 | -54.513% |
| 2025-09-11 | 0.03065 | 0.03065 | 0.03060 | 0.03060 | +0.658% | 16,200 | -58.824% |
| 2025-09-10 | 0.03141 | 0.03300 | 0.03008 | 0.03040 | +4.828% | 136,540 | -58.553% |
| 2025-09-08 | 0.03100 | 0.03100 | 0.02900 | 0.02900 | -6.752% | 53,500 | -56.552% |
| 2025-09-05 | 0.02600 | 0.03110 | 0.02600 | 0.03110 | +7.986% | 12,000 | -59.486% |
| 2025-09-03 | 0.03200 | 0.03200 | 0.02880 | 0.02880 | -3.030% | 73,200 | -56.250% |
| 2025-09-02 | 0.02970 | 0.03400 | 0.02970 | 0.02970 | -6.604% | 1,193 | -57.576% |
| 2025-08-29 | 0.02990 | 0.03180 | 0.02815 | 0.03180 | +24.706% | 43,288 | -60.377% |
| 2025-08-28 | 0.02705 | 0.02715 | 0.02550 | 0.02550 | -9.253% | 24,812 | -50.588% |
| 2025-08-27 | 0.02833 | 0.02950 | 0.02765 | 0.02810 | +0.717% | 40,898 | -55.160% |
| 2025-08-26 | 0.03390 | 0.03390 | 0.02790 | 0.02790 | -3.793% | 128,571 | -54.839% |
| 2025-08-25 | 0.02650 | 0.03000 | 0.02460 | 0.02900 | +21.339% | 150,166 | -56.552% |
| 2025-08-22 | 0.02560 | 0.02600 | 0.02390 | 0.02390 | -0.830% | 83,250 | -47.280% |
| 2025-08-21 | 0.02530 | 0.02530 | 0.02380 | 0.02410 | -5.859% | 11,450 | -47.718% |
| 2025-08-20 | 0.02560 | 0.02560 | 0.02551 | 0.02560 | -0.389% | 20,100 | -50.781% |
| 2025-08-19 | 0.02940 | 0.02940 | 0.02570 | 0.02570 | -13.758% | 20,100 | -50.973% |
| 2025-08-18 | 0.02750 | 0.02980 | 0.02750 | 0.02980 | -2.614% | 1,820 | -57.718% |
| 2025-08-15 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | -4.075% | 250 | -58.824% |
| 2025-08-14 | 0.03315 | 0.03500 | 0.03190 | 0.03190 | +10.381% | 4,777 | -60.502% |
| 2025-08-13 | 0.03000 | 0.03000 | 0.02890 | 0.02890 | -3.667% | 35,000 | -56.401% |
| 2025-08-12 | 0.02870 | 0.03000 | 0.02870 | 0.03000 | -3.069% | 130,000 | -58.000% |
| 2025-08-11 | 0.03125 | 0.03125 | 0.03095 | 0.03095 | +6.357% | 42,700 | -59.289% |
| 2025-08-07 | 0.03200 | 0.03340 | 0.02900 | 0.02910 | -3.483% | 106,568 | -56.701% |
| 2025-08-06 | 0.03200 | 0.03200 | 0.02860 | 0.03015 | +1.515% | 12,300 | -58.209% |
| 2025-08-05 | 0.02835 | 0.02970 | 0.02835 | 0.02970 | +8.000% | 10,926 | -57.576% |
| 2025-08-04 | 0.03200 | 0.03200 | 0.02750 | 0.02750 | -3.846% | 16,510 | -54.182% |
| 2025-08-01 | 0.02990 | 0.02990 | 0.02714 | 0.02860 | +0.070% | 45,200 | -55.944% |
| 2025-07-31 | 0.02960 | 0.02960 | 0.02720 | 0.02858 | -2.789% | 21,767 | -55.913% |
| 2025-07-30 | 0.03040 | 0.03040 | 0.02900 | 0.02940 | +2.439% | 18,699 | -57.143% |
| 2025-07-29 | 0.03340 | 0.03340 | 0.02870 | 0.02870 | -18.000% | 119,886 | -56.098% |
| 2025-07-28 | 0.01880 | 0.03542 | 0.01880 | 0.03500 | +81.347% | 243,980 | -64.000% |
| 2025-07-25 | 0.02290 | 0.02290 | 0.01930 | 0.01930 | -3.980% | 144,680 | -34.715% |
| 2025-07-24 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +0.500% | 2,750 | -37.313% |
| 2025-07-23 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | -11.111% | 25,311 | -37.000% |
| 2025-07-22 | 0.02500 | 0.02500 | 0.02010 | 0.02250 | +5.140% | 42,638 | -44.000% |
| 2025-07-21 | 0.01690 | 0.02400 | 0.01650 | 0.02140 | +28.144% | 214,383 | -41.121% |
| 2025-07-18 | 0.01650 | 0.01690 | 0.01650 | 0.01670 | +0.967% | 24,040 | -24.551% |
| 2025-07-17 | 0.01700 | 0.01700 | 0.01460 | 0.01654 | +0.884% | 79,623 | -23.821% |
| 2025-07-16 | 0.00900 | 0.02330 | 0.00900 | 0.01639 | +7.579% | 400 | -23.147% |
| 2025-07-15 | 0.01570 | 0.01710 | 0.01524 | 0.01524 | -16.264% | 23,900 | -17.323% |
| 2025-07-14 | 0.01710 | 0.01820 | 0.01710 | 0.01820 | +20.530% | 16,200 | -30.769% |
| 2025-07-11 | 0.01475 | 0.01510 | 0.01475 | 0.01510 | +2.721% | 92,000 | -16.556% |
| 2025-07-10 | 0.01510 | 0.01510 | 0.01450 | 0.01470 | -9.259% | 54,126 | -14.286% |
| 2025-07-09 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +27.559% | 20,000 | -22.222% |
| 2025-07-08 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -21.118% | 300 | -0.787% |
| 2025-07-07 | 0.01610 | 0.01610 | 0.01600 | 0.01610 | +28.800% | 31,800 | -21.739% |
| 2025-07-02 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -4.871% | 39,050 | +0.800% |
| 2025-07-01 | 0.01250 | 0.01350 | 0.01250 | 0.01314 | -18.889% | 40,290 | -4.110% |
| 2025-06-27 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -1.220% | 100 | -22.222% |
| 2025-06-26 | 0.01450 | 0.01640 | 0.01450 | 0.01640 | -9.392% | 20,000 | -23.171% |
| 2025-06-25 | 0.01810 | 0.01810 | 0.01588 | 0.01810 | +4.709% | 34,600 | -30.387% |
| 2025-06-24 | 0.01850 | 0.01953 | 0.01729 | 0.01729 | -6.562% | 4,000 | -27.109% |
| 2025-06-23 | 0.01635 | 0.01950 | 0.01509 | 0.01850 | +1.648% | 56,950 | -31.892% |
| 2025-06-20 | 0.01810 | 0.01840 | 0.01730 | 0.01820 | +0.552% | 317,213 | -30.769% |
| 2025-06-18 | 0.01680 | 0.01810 | 0.01680 | 0.01810 | +9.697% | 47,890 | -30.387% |
| 2025-06-17 | 0.01700 | 0.01700 | 0.01505 | 0.01650 | +5.769% | 103,627 | -23.636% |
| 2025-06-16 | 0.01488 | 0.01560 | 0.01488 | 0.01560 | +6.485% | 18,000 | -19.231% |
| 2025-06-13 | 0.01250 | 0.01465 | 0.01250 | 0.01465 | -5.484% | 3,310 | -13.993% |
| 2025-06-12 | 0.01420 | 0.01550 | 0.01420 | 0.01550 | +17.871% | 10,600 | -18.710% |
| 2025-06-11 | 0.01515 | 0.01515 | 0.01315 | 0.01315 | -6.472% | 100,650 | -4.183% |
| 2025-06-09 | 0.01560 | 0.01570 | 0.01406 | 0.01406 | -6.887% | 52,555 | -10.384% |
| 2025-06-06 | 0.01230 | 0.01510 | 0.01230 | 0.01510 | +28.467% | 167,512 | -16.556% |
| 2025-06-05 | 0.01175 | 0.01175 | 0.00907 | 0.01175 | -4.439% | 2,200 | +7.198% |
| 2025-06-04 | 0.00850 | 0.01230 | 0.00850 | 0.01230 | +22.754% | 15,342 | +2.439% |
| 2025-06-03 | 0.01040 | 0.01040 | 0.01002 | 0.01002 | +25.250% | 24,000 | +25.749% |
| 2025-06-02 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.792% | 1,000 | +57.500% |
| 2025-05-30 | 0.01230 | 0.01230 | 0.01010 | 0.01010 | +5.208% | 95,700 | +24.752% |
| 2025-05-29 | 0.00982 | 0.01040 | 0.00960 | 0.00960 | +1.053% | 10,200 | +31.250% |
| 2025-05-28 | 0.00980 | 0.01070 | 0.00800 | 0.00950 | -2.564% | 180,565 | +32.632% |
| 2025-05-27 | 0.01000 | 0.01145 | 0.00875 | 0.00975 | -11.364% | 285,420 | +29.231% |
| 2025-05-23 | 0.01055 | 0.01100 | 0.01055 | 0.01100 | -1.786% | 5,650 | +14.545% |
| 2025-05-22 | 0.01000 | 0.01120 | 0.01000 | 0.01120 | +6.535% | 100,100 | +12.500% |
| 2025-05-21 | 0.01000 | 0.01159 | 0.01000 | 0.01051 | +2.068% | 32,900 | +19.852% |
| 2025-05-20 | 0.01090 | 0.01090 | 0.01030 | 0.01030 | -13.336% | 280,000 | +22.330% |
| 2025-05-19 | 0.01160 | 0.01290 | 0.01100 | 0.01188 | +11.492% | 86,600 | +6.016% |
| 2025-05-16 | 0.01060 | 0.01066 | 0.01055 | 0.01066 | +3.075% | 7,419 | +18.199% |
| 2025-05-15 | 0.01110 | 0.01110 | 0.01027 | 0.01034 | -1.972% | 31,015 | +21.833% |
| 2025-05-14 | 0.01000 | 0.01100 | 0.01000 | 0.01055 | +0.476% | 63,425 | +19.431% |
| 2025-05-13 | 0.01080 | 0.01080 | 0.01045 | 0.01050 | +2.439% | 5,675 | +20.000% |
| 2025-05-12 | 0.01190 | 0.01190 | 0.01025 | 0.01025 | -21.154% | 22,200 | +22.927% |
| 2025-05-09 | 0.01000 | 0.01300 | 0.01000 | 0.01300 | +19.266% | 232,725 | -3.077% |
| 2025-05-08 | 0.01300 | 0.01300 | 0.01060 | 0.01090 | -13.492% | 46,245 | +15.596% |
| 2025-05-06 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -13.103% | 10,000 | 0.000% |
| 2025-05-05 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +7.407% | 85,760 | -13.103% |
| 2025-05-02 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +6.299% | 100 | -6.667% |
| 2025-05-01 | 0.01192 | 0.01270 | 0.01192 | 0.01270 | -11.806% | 850 | -0.787% |
| 2025-04-30 | 0.01440 | 0.01440 | 0.01240 | 0.01440 | +9.091% | 1,200 | -12.500% |
| 2025-04-28 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -7.783% | 140 | -4.545% |
| 2025-04-25 | 0.01460 | 0.01460 | 0.01431 | 0.01431 | +8.030% | 1,250 | -11.974% |
| 2025-04-24 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | -19.697% | 1,115 | -4.906% |
| 2025-04-23 | 0.01238 | 0.01650 | 0.01238 | 0.01650 | +12.245% | 7,284 | -23.636% |
| 2025-04-22 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +10.195% | 16,005 | -14.286% |
| 2025-04-21 | 0.01500 | 0.01500 | 0.01295 | 0.01334 | -11.067% | 74,340 | -5.547% |
| 2025-04-17 | 0.01490 | 0.01500 | 0.01300 | 0.01500 | -0.885% | 19,660 | -16.000% |
| 2025-04-16 | 0.01230 | 0.01513 | 0.01230 | 0.01513 | +8.410% | 130,000 | -16.744% |
| 2025-04-15 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | +7.385% | 10,050 | -9.742% |
| 2025-04-14 | 0.01295 | 0.01300 | 0.01230 | 0.01300 | -13.333% | 3,620 | -3.077% |
| 2025-04-11 | 0.01800 | 0.01800 | 0.01290 | 0.01500 | -3.846% | 11,650 | -16.000% |
| 2025-04-10 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +6.849% | 8,000 | -19.231% |
| 2025-04-09 | 0.01395 | 0.01460 | 0.01395 | 0.01460 | +8.955% | 13,000 | -13.699% |
| 2025-04-08 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -1.471% | 750 | -5.970% |
| 2025-04-07 | 0.01430 | 0.01430 | 0.01320 | 0.01360 | -26.486% | 22,100 | -7.353% |
| 2025-04-04 | 0.01765 | 0.01900 | 0.01407 | 0.01850 | +51.639% | 43,452 | -31.892% |
| 2025-04-03 | 0.01381 | 0.01480 | 0.01220 | 0.01220 | -30.286% | 25,300 | +3.279% |
| 2025-04-02 | 0.01555 | 0.01750 | 0.01285 | 0.01750 | +21.528% | 30,879 | -28.000% |
| 2025-03-31 | 0.01500 | 0.01570 | 0.01110 | 0.01440 | +1.266% | 205,700 | -12.500% |
| 2025-03-27 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | -5.200% | 194 | -11.392% |
| 2025-03-26 | 0.01740 | 0.01740 | 0.01210 | 0.01500 | -14.286% | 386,125 | -16.000% |
| 2025-03-25 | 0.01800 | 0.02070 | 0.01700 | 0.01750 | -2.778% | 169,250 | -28.000% |
| 2025-03-24 | 0.01950 | 0.01950 | 0.01800 | 0.01800 | -14.286% | 17,000 | -30.000% |
| 2025-03-21 | 0.02080 | 0.02190 | 0.01800 | 0.02100 | +10.439% | 25,100 | -40.000% |
| 2025-03-20 | 0.01800 | 0.01902 | 0.01800 | 0.01902 | +4.478% | 12,000 | -33.737% |
| 2025-03-18 | 0.01730 | 0.02250 | 0.01620 | 0.01820 | +4.000% | 142,737 | -30.769% |
| 2025-03-17 | 0.01970 | 0.02100 | 0.01715 | 0.01750 | -12.500% | 143,130 | -28.000% |
| 2025-03-14 | 0.02084 | 0.02176 | 0.01990 | 0.02000 | -4.762% | 42,117 | -37.000% |
| 2025-03-13 | 0.02120 | 0.02140 | 0.02055 | 0.02100 | +1.942% | 3,577 | -40.000% |
| 2025-03-12 | 0.02235 | 0.02440 | 0.02060 | 0.02060 | -7.830% | 16,425 | -38.835% |
| 2025-03-11 | 0.02322 | 0.02322 | 0.02110 | 0.02235 | +1.563% | 61,033 | -43.624% |
| 2025-03-10 | 0.02050 | 0.02201 | 0.02050 | 0.02201 | +2.832% | 1,690 | -42.743% |
| 2025-03-06 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -4.251% | 1,000 | -41.121% |
| 2025-03-05 | 0.02330 | 0.02432 | 0.02235 | 0.02235 | -4.894% | 28,327 | -43.624% |
| 2025-03-04 | 0.02360 | 0.02555 | 0.02163 | 0.02350 | -1.674% | 126,806 | -46.383% |
| 2025-03-03 | 0.01950 | 0.02390 | 0.01950 | 0.02390 | -13.883% | 82,927 | -47.280% |
| 2025-02-28 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | +22.833% | 4,125 | -54.600% |
| 2025-02-27 | 0.02045 | 0.02259 | 0.02045 | 0.02259 | +0.418% | 1,600 | -44.233% |
| 2025-02-26 | 0.02242 | 0.02250 | 0.02180 | 0.02250 | -11.417% | 39,221 | -44.000% |
| 2025-02-24 | 0.03310 | 0.03310 | 0.02540 | 0.02540 | -6.273% | 6,927 | -50.394% |
| 2025-02-21 | 0.02800 | 0.03050 | 0.02710 | 0.02710 | -12.013% | 2,092 | -53.506% |
| 2025-02-20 | 0.02710 | 0.03080 | 0.02710 | 0.03080 | +9.531% | 700 | -59.091% |
| 2025-02-19 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | +3.764% | 315 | -55.192% |
| 2025-02-18 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | -7.350% | 15,038 | -53.506% |
| 2025-02-14 | 0.01940 | 0.02925 | 0.01940 | 0.02925 | +8.333% | 1,750 | -56.923% |
| 2025-02-13 | 0.02915 | 0.02915 | 0.02590 | 0.02700 | -7.216% | 12,953 | -53.333% |
| 2025-02-12 | 0.03660 | 0.03660 | 0.02775 | 0.02910 | -12.349% | 77,000 | -56.701% |
| 2025-02-11 | 0.03700 | 0.03700 | 0.03320 | 0.03320 | +13.156% | 19,043 | -62.048% |
| 2025-02-10 | 0.02150 | 0.02934 | 0.02150 | 0.02934 | +28.684% | 106,232 | -57.055% |
| 2025-02-07 | 0.01840 | 0.02345 | 0.01820 | 0.02280 | +7.042% | 104,950 | -44.737% |
| 2025-02-06 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | +1.429% | 9,001 | -40.845% |
| 2025-02-05 | 0.02200 | 0.02200 | 0.02100 | 0.02100 | 0.000% | 48,133 | -40.000% |
| 2025-02-04 | 0.01914 | 0.02150 | 0.01914 | 0.02100 | +10.092% | 17,100 | -40.000% |
| 2025-02-03 | 0.01905 | 0.02800 | 0.01820 | 0.01908 | -21.502% | 52,778 | -33.945% |
| 2025-01-31 | 0.02348 | 0.02430 | 0.02030 | 0.02430 | +1.250% | 197,261 | -48.148% |
| 2025-01-30 | 0.02160 | 0.02430 | 0.01935 | 0.02400 | -4.382% | 66,396 | -47.500% |
| 2025-01-29 | 0.02650 | 0.02677 | 0.02440 | 0.02510 | -10.357% | 31,264 | -49.801% |
| 2025-01-28 | 0.02922 | 0.02922 | 0.02795 | 0.02800 | +6.205% | 20,460 | -55.000% |
| 2025-01-27 | 0.02730 | 0.02815 | 0.02636 | 0.02636 | -12.412% | 3,100 | -52.208% |
| 2025-01-24 | 0.02894 | 0.03150 | 0.02894 | 0.03010 | +1.347% | 11,525 | -58.140% |
| 2025-01-23 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +6.071% | 127 | -57.576% |
| 2025-01-22 | 0.02290 | 0.02890 | 0.02290 | 0.02800 | +7.280% | 27,957 | -55.000% |
| 2025-01-21 | 0.02570 | 0.02745 | 0.02570 | 0.02610 | -3.690% | 30,125 | -51.724% |
| 2025-01-17 | 0.02750 | 0.02750 | 0.02705 | 0.02710 | +1.880% | 12,206 | -53.506% |
| 2025-01-16 | 0.02705 | 0.02705 | 0.02585 | 0.02660 | -3.273% | 11,090 | -52.632% |
| 2025-01-15 | 0.02850 | 0.02850 | 0.02720 | 0.02750 | +0.164% | 2,500 | -54.182% |
| 2025-01-14 | 0.02550 | 0.02746 | 0.02550 | 0.02746 | -16.803% | 116,010 | -54.107% |
| 2025-01-13 | 0.02500 | 0.03300 | 0.02500 | 0.03300 | +20.438% | 13,234 | -61.818% |
| 2025-01-10 | 0.02800 | 0.03280 | 0.02600 | 0.02740 | -20.117% | 188,683 | -54.015% |
| 2025-01-08 | 0.03510 | 0.03604 | 0.03430 | 0.03430 | -0.146% | 7,750 | -63.265% |
| 2025-01-07 | 0.02600 | 0.03500 | 0.02600 | 0.03435 | +14.691% | 188,401 | -63.319% |
| 2025-01-06 | 0.03700 | 0.03700 | 0.02800 | 0.02995 | -3.387% | 87,833 | -57.930% |
| 2025-01-03 | 0.03060 | 0.03490 | 0.02500 | 0.03100 | +0.324% | 71,111 | -59.355% |
| 2025-01-02 | 0.03040 | 0.03095 | 0.02960 | 0.03090 | -6.222% | 229,213 | -59.223% |
| 2024-12-31 | 0.02980 | 0.03295 | 0.02960 | 0.03295 | +8.388% | 3,471 | -61.760% |
| 2024-12-30 | 0.02870 | 0.03420 | 0.02870 | 0.03040 | 0.000% | 88,907 | -58.553% |