EKZRF
ECKERT&ZIEGLER STRAHLEN
stockOTC
EODNov 11, 2026
15.69USD+0.030%(+0.00)1,785
EKZRF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 15.69 | 15.69 | 15.69 | 15.69 | +0.030% | 1,785 | 0.000% |
| 2026-11-05 | 15.69 | 15.69 | 15.69 | 15.69 | +4.391% | 167 | +0.030% |
| 2026-11-02 | 15.03 | 15.03 | 15.03 | 15.03 | -3.496% | 167 | +4.422% |
| 2026-08-24 | 15.57 | 15.57 | 15.57 | 15.57 | -13.500% | 800 | +0.771% |
| 2026-05-28 | 18.00 | 18.00 | 18.00 | 18.00 | -0.552% | 100 | -12.833% |
| 2026-05-14 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000% | 100 | -13.315% |