EJPRF
EAST JAPAN RAILWAY CO
stockOTC
EODOct 2, 2026
21.10USD+5.447%(+1.09)142
EJPRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.10 | 21.10 | 21.10 | 21.10 | +5.447% | 142 | 0.000% |
| 2026-09-30 | 20.01 | 20.01 | 20.01 | 20.01 | +2.563% | 29 | +5.447% |
| 2026-09-28 | 19.51 | 19.51 | 19.51 | 19.51 | +0.154% | 71 | +8.150% |
| 2026-09-24 | 19.48 | 19.48 | 19.48 | 19.48 | -16.529% | 62 | +8.316% |
| 2026-09-16 | 23.94 | 23.94 | 23.34 | 23.34 | +2.808% | 138 | -9.588% |
| 2026-09-11 | 22.70 | 22.70 | 22.70 | 22.70 | -6.546% | 146 | -7.048% |
| 2026-09-10 | 24.29 | 24.29 | 24.29 | 24.29 | +14.521% | 31 | -13.133% |
| 2026-09-01 | 21.21 | 21.21 | 21.21 | 21.21 | -14.476% | 2 | -0.519% |
| 2026-08-27 | 24.80 | 24.80 | 24.80 | 24.80 | +2.734% | 572 | -14.919% |
| 2026-08-26 | 24.14 | 24.14 | 24.14 | 24.14 | +6.767% | 1,705 | -12.593% |
| 2026-08-24 | 22.61 | 22.61 | 22.61 | 22.61 | +11.599% | 2,000 | -6.678% |
| 2026-08-14 | 20.26 | 20.26 | 20.26 | 20.26 | +0.496% | 23 | +4.146% |
| 2026-08-11 | 20.16 | 20.16 | 20.16 | 20.16 | -14.901% | 134 | +4.663% |
| 2026-08-06 | 23.69 | 23.69 | 23.69 | 23.69 | +1.674% | 63 | -10.933% |
| 2026-07-27 | 23.30 | 23.30 | 23.30 | 23.30 | +1.747% | 354 | -9.442% |
| 2026-07-24 | 23.49 | 23.49 | 22.90 | 22.90 | +6.388% | 1,130 | -7.860% |
| 2026-07-07 | 21.52 | 21.52 | 21.52 | 21.52 | +14.434% | 1 | -1.974% |
| 2026-07-01 | 18.81 | 18.81 | 18.81 | 18.81 | -10.726% | 14 | +12.174% |
| 2026-06-30 | 21.07 | 21.07 | 21.07 | 21.07 | +1.985% | 7,339 | +0.142% |
| 2026-06-29 | 20.66 | 20.66 | 20.66 | 20.66 | -6.474% | 51 | +2.130% |
| 2026-06-24 | 22.09 | 22.09 | 22.09 | 22.09 | -0.674% | 56 | -4.482% |
| 2026-06-10 | 22.24 | 22.24 | 22.24 | 22.24 | +8.700% | 11 | -5.126% |
| 2026-06-08 | 20.46 | 20.46 | 20.46 | 20.46 | -6.104% | 92 | +3.128% |
| 2026-06-04 | 21.79 | 21.79 | 21.79 | 21.79 | +3.663% | 29 | -3.167% |
| 2026-06-01 | 22.03 | 22.03 | 21.02 | 21.02 | -1.776% | 215 | +0.381% |
| 2026-05-29 | 21.40 | 21.40 | 21.40 | 21.40 | -6.713% | 112 | -1.402% |
| 2026-05-28 | 22.94 | 22.94 | 22.94 | 22.94 | +11.576% | 58 | -8.021% |
| 2026-05-27 | 20.56 | 20.56 | 20.56 | 20.56 | -3.519% | 51 | +2.626% |
| 2026-05-12 | 21.31 | 21.31 | 21.31 | 21.31 | -7.701% | 23 | -0.985% |
| 2026-05-11 | 23.09 | 23.09 | 23.09 | 23.09 | -7.611% | 370 | -8.611% |
| 2026-05-04 | 24.99 | 24.99 | 24.99 | 24.99 | +11.067% | 51 | -15.566% |
| 2026-04-28 | 22.50 | 22.50 | 22.50 | 22.50 | -1.704% | 15 | -6.222% |
| 2026-04-27 | 22.89 | 22.89 | 22.89 | 22.89 | +2.992% | 14 | -7.820% |
| 2026-04-07 | 22.23 | 22.23 | 22.23 | 22.23 | -10.707% | 229 | -5.062% |
| 2026-04-01 | 24.89 | 24.89 | 24.89 | 24.89 | +3.925% | 11 | -15.227% |
| 2026-03-19 | 23.95 | 23.95 | 23.95 | 23.95 | +5.275% | 11 | -11.900% |
| 2026-03-18 | 23.55 | 23.55 | 22.75 | 22.75 | -4.812% | 346 | -7.253% |
| 2026-03-06 | 23.90 | 23.90 | 23.90 | 23.90 | -4.553% | 19 | -11.715% |
| 2026-03-05 | 25.04 | 25.04 | 25.04 | 25.04 | +1.418% | 923 | -15.735% |
| 2026-03-04 | 24.69 | 24.69 | 24.69 | 24.69 | +0.162% | 51 | -14.540% |
| 2026-02-26 | 24.65 | 24.65 | 24.65 | 24.65 | -4.642% | 283 | -14.402% |
| 2026-02-24 | 25.85 | 25.85 | 25.85 | 25.85 | +7.373% | 262 | -18.375% |
| 2026-02-20 | 24.07 | 24.07 | 24.07 | 24.07 | -3.507% | 327 | -12.357% |
| 2026-02-18 | 24.95 | 24.95 | 24.95 | 24.95 | -4.771% | 503 | -15.431% |
| 2026-02-13 | 26.20 | 26.20 | 26.20 | 26.20 | +1.748% | 1 | -19.466% |
| 2026-02-06 | 25.75 | 25.75 | 25.75 | 25.75 | +1.980% | 3,912 | -18.058% |
| 2026-02-05 | 25.25 | 25.25 | 25.25 | 25.25 | +3.061% | 13,271 | -16.436% |
| 2026-02-02 | 24.50 | 24.50 | 23.81 | 24.50 | -11.200% | 1,053 | -13.878% |
| 2026-01-02 | 27.59 | 27.59 | 27.59 | 27.59 | +10.096% | 33 | -23.523% |
| 2025-12-26 | 25.06 | 25.06 | 25.06 | 25.06 | +5.073% | 1 | -15.802% |
| 2025-11-20 | 23.85 | 23.85 | 23.85 | 23.85 | -4.714% | 5 | -11.530% |
| 2025-11-07 | 25.03 | 25.03 | 25.03 | 25.03 | -0.832% | 152 | -15.701% |
| 2025-11-03 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000% | 54 | -16.403% |
| 2025-10-22 | 25.24 | 25.24 | 25.24 | 25.24 | +9.930% | 28 | -16.403% |
| 2025-10-20 | 22.96 | 22.96 | 22.96 | 22.96 | -11.146% | 60 | -8.101% |
| 2025-09-29 | 25.84 | 25.84 | 25.84 | 25.84 | +9.445% | 3 | -18.344% |
| 2025-09-26 | 23.61 | 23.61 | 23.61 | 23.61 | -6.680% | 16 | -10.631% |
| 2025-09-24 | 25.20 | 25.30 | 25.20 | 25.30 | -0.978% | 900 | -16.601% |
| 2025-09-09 | 25.55 | 25.55 | 25.55 | 25.55 | +4.179% | 128 | -17.417% |
| 2025-08-29 | 24.52 | 24.52 | 24.52 | 24.52 | +0.822% | 57 | -13.965% |
| 2025-08-25 | 24.32 | 24.32 | 24.32 | 24.32 | +0.725% | 208 | -13.258% |
| 2025-08-21 | 24.15 | 24.15 | 24.15 | 24.15 | +1.471% | 500 | -12.629% |
| 2025-08-08 | 23.80 | 23.80 | 23.80 | 23.80 | +11.007% | 100 | -11.345% |
| 2025-07-17 | 21.44 | 21.44 | 21.44 | 21.44 | +4.331% | 100 | -1.586% |
| 2025-07-14 | 20.55 | 20.55 | 20.55 | 20.55 | -4.640% | 13 | +2.676% |
| 2025-07-08 | 21.55 | 21.55 | 21.55 | 21.55 | +3.805% | 367 | -2.088% |
| 2025-07-07 | 20.76 | 20.76 | 20.76 | 20.76 | +0.838% | 1 | +1.638% |
| 2025-06-18 | 20.16 | 20.59 | 20.16 | 20.59 | -2.197% | 140 | +2.489% |
| 2025-05-30 | 21.05 | 21.05 | 21.05 | 21.05 | -0.237% | 723 | +0.238% |
| 2025-05-28 | 21.10 | 21.10 | 21.10 | 21.10 | -0.823% | 188 | 0.000% |
| 2025-05-22 | 21.27 | 21.27 | 21.27 | 21.27 | +4.238% | 172 | -0.823% |
| 2025-05-15 | 20.41 | 20.41 | 20.41 | 20.41 | -4.178% | 46 | +3.381% |
| 2025-04-10 | 21.30 | 21.30 | 21.30 | 21.30 | +10.938% | 117 | -0.939% |
| 2025-04-02 | 20.60 | 20.60 | 19.20 | 19.20 | -6.067% | 2 | +9.896% |
| 2025-04-01 | 20.44 | 20.44 | 20.44 | 20.44 | +0.619% | 46 | +3.229% |
| 2025-03-25 | 20.31 | 20.31 | 20.31 | 20.31 | +0.070% | 5 | +3.868% |
| 2025-03-19 | 20.30 | 20.30 | 20.30 | 20.30 | -4.426% | 193 | +3.941% |
| 2025-03-17 | 21.24 | 21.24 | 21.24 | 21.24 | +2.907% | 97 | -0.659% |
| 2025-03-12 | 20.64 | 20.64 | 20.64 | 20.64 | +2.943% | 1,489 | +2.229% |
| 2025-03-10 | 20.05 | 20.05 | 20.05 | 20.05 | -6.089% | 1,137 | +5.237% |
| 2025-03-05 | 21.35 | 21.35 | 21.35 | 21.35 | +16.922% | 971 | -1.171% |
| 2025-02-19 | 18.60 | 18.60 | 18.26 | 18.26 | +1.444% | 1,337 | +15.553% |
| 2025-02-13 | 18.00 | 18.00 | 18.00 | 18.00 | +2.857% | 158 | +17.222% |
| 2025-02-11 | 17.68 | 17.68 | 17.11 | 17.50 | -2.643% | 696 | +20.571% |
| 2025-02-10 | 17.98 | 17.98 | 17.98 | 17.98 | +4.749% | 343 | +17.385% |
| 2025-02-07 | 17.16 | 17.16 | 17.16 | 17.16 | -8.723% | 27 | +22.960% |
| 2025-01-28 | 18.80 | 18.80 | 18.80 | 18.80 | +8.046% | 112 | +12.234% |
| 2025-01-22 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000% | 40 | +21.264% |
| 2025-01-21 | 17.74 | 17.74 | 17.40 | 17.40 | -2.739% | 911 | +21.264% |
| 2025-01-13 | 17.89 | 17.89 | 17.89 | 17.89 | +6.742% | 49 | +17.943% |
| 2025-01-02 | 16.76 | 16.76 | 16.76 | 16.76 | -4.229% | 33 | +25.895% |
| 2024-12-23 | 17.50 | 18.14 | 17.50 | 17.50 | +2.339% | 145 | +20.571% |
| 2024-12-19 | 16.76 | 17.10 | 16.76 | 17.10 | -5.263% | 821 | +23.392% |
| 2024-12-18 | 18.05 | 18.05 | 18.05 | 18.05 | -3.733% | 3 | +16.898% |
| 2024-12-17 | 18.75 | 18.75 | 18.75 | 18.75 | +0.860% | 2 | +12.534% |
| 2024-12-16 | 18.59 | 18.59 | 18.59 | 18.59 | +3.220% | 19 | +13.502% |
| 2024-12-12 | 18.01 | 18.01 | 18.01 | 18.01 | -5.830% | 1,545 | +17.157% |
| 2024-12-06 | 20.20 | 20.20 | 19.13 | 19.13 | -5.322% | 451 | +10.327% |
| 2024-12-03 | 20.49 | 20.49 | 20.20 | 20.20 | +5.538% | 185 | +4.455% |
| 2024-11-20 | 19.14 | 19.14 | 19.14 | 19.14 | -2.222% | 2 | +10.240% |
| 2024-11-12 | 19.57 | 19.57 | 19.57 | 19.57 | -2.612% | 17 | +7.791% |
| 2024-11-05 | 20.10 | 20.10 | 20.10 | 20.10 | +0.249% | 122 | +4.975% |
| 2024-10-30 | 20.05 | 20.05 | 20.05 | 20.05 | +2.166% | 52 | +5.237% |
| 2024-10-23 | 19.63 | 19.63 | 19.63 | 19.63 | -3.563% | 45 | +7.516% |
| 2024-10-17 | 20.35 | 20.35 | 20.35 | 20.35 | +4.092% | 270 | +3.686% |
| 2024-10-14 | 19.55 | 19.55 | 19.55 | 19.55 | +3.439% | 126 | +7.928% |
| 2024-10-11 | 18.76 | 18.90 | 18.76 | 18.90 | -4.545% | 131 | +11.640% |
| 2024-10-08 | 19.80 | 19.80 | 19.80 | 19.80 | -4.116% | 155 | +6.566% |
| 2024-10-04 | 19.90 | 20.65 | 19.90 | 20.65 | +4.001% | 482 | +2.179% |
| 2024-09-27 | 19.86 | 19.86 | 19.86 | 19.86 | +3.361% | 432 | +6.267% |
| 2024-09-25 | 19.21 | 19.21 | 19.21 | 19.21 | -1.285% | 49 | +9.839% |
| 2024-09-23 | 21.79 | 21.79 | 19.46 | 19.46 | -4.841% | 587 | +8.428% |
| 2024-09-16 | 20.29 | 20.45 | 20.29 | 20.45 | +2.404% | 239 | +3.178% |
| 2024-09-05 | 19.50 | 19.97 | 19.50 | 19.97 | -3.759% | 729 | +5.658% |
| 2024-08-27 | 20.75 | 20.75 | 20.75 | 20.75 | +15.278% | 4 | +1.687% |
| 2024-08-22 | 17.76 | 18.00 | 17.76 | 18.00 | +7.143% | 392 | +17.222% |
| 2024-08-13 | 16.96 | 16.96 | 16.80 | 16.80 | -3.863% | 171 | +25.595% |
| 2024-08-09 | 17.48 | 17.48 | 17.48 | 17.48 | -0.371% | 7 | +20.744% |
| 2024-08-05 | 17.54 | 17.54 | 17.54 | 17.54 | -0.398% | 81 | +20.296% |
| 2024-07-30 | 17.61 | 17.61 | 17.61 | 17.61 | -2.167% | 96 | +19.818% |
| 2024-07-29 | 18.49 | 18.49 | 18.00 | 18.00 | -1.099% | 1,344 | +17.222% |
| 2024-07-26 | 18.04 | 18.20 | 18.04 | 18.20 | +1.676% | 106 | +15.934% |
| 2024-07-23 | 17.90 | 17.90 | 17.90 | 17.90 | +4.373% | 321 | +17.877% |
| 2024-07-19 | 17.15 | 17.15 | 17.15 | 17.15 | -1.153% | 205 | +23.032% |
| 2024-07-11 | 16.81 | 17.35 | 16.81 | 17.35 | +11.289% | 246 | +21.614% |
| 2024-07-03 | 15.75 | 15.75 | 15.59 | 15.59 | -2.866% | 123 | +35.343% |
| 2024-06-25 | 16.21 | 16.21 | 16.05 | 16.05 | +3.215% | 1,948 | +31.464% |
| 2024-06-20 | 15.55 | 15.55 | 15.55 | 15.55 | -3.775% | 600 | +35.691% |
| 2024-06-13 | 16.16 | 16.16 | 16.00 | 16.16 | -3.695% | 487 | +30.569% |
| 2024-06-12 | 16.47 | 16.78 | 16.31 | 16.78 | -2.555% | 155 | +25.745% |
| 2024-06-04 | 17.22 | 17.22 | 17.22 | 17.22 | -1.600% | 3 | +22.532% |
| 2024-05-31 | 17.50 | 17.50 | 17.50 | 17.50 | -3.261% | 100 | +20.571% |
| 2024-05-22 | 18.23 | 18.23 | 18.09 | 18.09 | -1.685% | 131 | +16.639% |
| 2024-05-14 | 18.12 | 18.40 | 18.12 | 18.40 | -3.916% | 129 | +14.674% |
| 2024-05-02 | 19.15 | 19.15 | 19.15 | 19.15 | +7.705% | 66 | +10.183% |
| 2024-04-19 | 17.82 | 17.82 | 17.78 | 17.78 | -5.676% | 608 | +18.673% |
| 2024-04-18 | 18.85 | 18.85 | 18.85 | 18.85 | -1.567% | 499 | +11.936% |
| 2024-04-16 | 19.15 | 19.15 | 19.15 | 19.15 | -0.390% | 45 | +10.183% |
| 2024-04-09 | 19.23 | 19.23 | 19.23 | 19.23 | +2.533% | 652 | +9.753% |
| 2024-04-04 | 18.91 | 18.91 | 18.75 | 18.75 | +0.752% | 447 | +12.533% |
| 2024-04-03 | 18.61 | 18.61 | 18.61 | 18.61 | -8.038% | 345 | +13.380% |
| 2024-03-13 | 20.24 | 20.24 | 20.24 | 20.24 | +0.289% | 30 | +4.266% |
| 2024-03-07 | 20.18 | 20.18 | 20.18 | 20.18 | +3.810% | 291 | +4.568% |
| 2024-03-05 | 19.44 | 19.44 | 19.44 | 19.44 | -2.811% | 390 | +8.551% |
| 2024-03-04 | 20.00 | 20.00 | 20.00 | 20.00 | +1.300% | 1,413 | +5.500% |
| 2024-03-01 | 19.74 | 19.74 | 19.74 | 19.74 | +1.805% | 201 | +6.872% |
| 2024-02-28 | 19.39 | 19.39 | 19.39 | 19.39 | -5.229% | 3 | +8.800% |
| 2024-02-26 | 20.46 | 20.46 | 20.46 | 20.46 | +4.725% | 246 | +3.111% |
| 2024-02-16 | 19.54 | 19.54 | 19.54 | 19.54 | -2.382% | 564 | +7.984% |
| 2024-02-15 | 19.59 | 20.02 | 19.59 | 20.02 | +0.628% | 918 | +5.412% |
| 2024-02-14 | 19.89 | 19.89 | 19.89 | 19.89 | -1.453% | 522 | +6.074% |
| 2024-02-09 | 20.18 | 20.18 | 20.18 | 20.18 | +3.602% | 1,311 | +4.533% |
| 2024-02-05 | 19.48 | 19.48 | 19.48 | 19.48 | -0.781% | 24 | +8.298% |
| 2024-01-31 | 19.25 | 19.64 | 19.25 | 19.64 | +13.289% | 600 | +7.452% |
| 2023-11-16 | 17.33 | 17.33 | 17.33 | 17.33 | -1.580% | 90 | +21.731% |
| 2023-11-13 | 17.61 | 17.61 | 17.61 | 17.61 | +3.233% | 24 | +19.807% |
| 2023-11-08 | 17.06 | 17.06 | 17.06 | 17.06 | -0.814% | 3 | +23.681% |
| 2023-10-31 | 17.20 | 17.20 | 17.20 | 17.20 | -10.773% | 300 | +22.674% |
| 2023-06-09 | 19.28 | 19.28 | 19.28 | 19.28 | +2.192% | 3 | +9.459% |
| 2023-05-26 | 18.86 | 18.86 | 18.86 | 18.86 | +11.816% | 594 | +11.857% |
| 2023-02-23 | 16.87 | 16.87 | 16.87 | 16.87 | -0.667% | 30 | +25.074% |
| 2023-02-21 | 16.98 | 16.98 | 16.98 | 16.98 | -1.126% | 6 | +24.240% |
| 2023-02-16 | 17.18 | 17.18 | 17.18 | 17.18 | -1.791% | 30 | +22.841% |
| 2023-02-13 | 17.49 | 17.49 | 17.49 | 17.49 | -6.454% | 66 | +20.640% |
| 2023-01-13 | 18.70 | 18.70 | 18.70 | 18.70 | -1.510% | 24 | +12.854% |
| 2022-12-15 | 18.98 | 18.98 | 18.98 | 18.98 | +0.088% | 300 | +11.150% |
| 2022-12-08 | 18.97 | 18.97 | 18.97 | 18.97 | +0.088% | 300 | +11.248% |
| 2022-12-02 | 18.95 | 18.95 | 18.95 | 18.95 | +2.451% | 300 | +11.346% |
| 2022-11-29 | 18.50 | 18.50 | 18.50 | 18.50 | +0.873% | 1,206 | +14.074% |
| 2022-11-02 | 18.34 | 18.34 | 18.34 | 18.34 | +1.927% | 18 | +15.070% |
| 2022-10-21 | 17.99 | 17.99 | 17.99 | 17.99 | +1.352% | 150 | +17.287% |
| 2022-10-13 | 17.75 | 17.75 | 17.75 | 17.75 | -1.480% | 300 | +18.873% |
| 2022-09-14 | 18.02 | 18.02 | 18.02 | 18.02 | +4.718% | 6 | +17.114% |
| 2022-08-17 | 17.39 | 17.39 | 17.20 | 17.20 | -6.933% | 24 | +22.639% |
| 2022-08-02 | 18.49 | 18.49 | 18.49 | 18.49 | +14.350% | 6 | +14.136% |
| 2022-07-14 | 16.31 | 16.31 | 16.17 | 16.17 | -1.382% | 180 | +30.515% |
| 2022-07-13 | 16.47 | 16.47 | 16.39 | 16.39 | -1.620% | 30 | +28.711% |
| 2022-07-06 | 16.66 | 16.66 | 16.66 | 16.66 | -1.342% | 6 | +26.626% |
| 2022-06-30 | 16.89 | 16.89 | 16.89 | 16.89 | -2.313% | 2,589 | +24.926% |
| 2022-05-10 | 17.29 | 17.29 | 17.29 | 17.29 | -1.087% | 15 | +22.036% |
| 2022-05-09 | 17.48 | 17.48 | 17.48 | 17.48 | +1.559% | 15 | +20.709% |
| 2022-04-28 | 17.30 | 17.30 | 17.21 | 17.21 | -1.488% | 30 | +22.591% |
| 2022-04-25 | 17.47 | 17.47 | 17.47 | 17.47 | -2.156% | 915 | +20.767% |
| 2022-04-22 | 17.86 | 17.86 | 17.86 | 17.86 | -2.573% | 15 | +18.163% |
| 2022-04-07 | 18.33 | 18.33 | 18.33 | 18.33 | -0.785% | 15 | +15.123% |
| 2022-04-06 | 18.47 | 18.47 | 18.47 | 18.47 | -1.239% | 456 | +14.219% |
| 2022-04-05 | 18.70 | 18.70 | 18.70 | 18.70 | +0.071% | 15 | +12.804% |
| 2022-03-08 | 18.69 | 18.69 | 18.69 | 18.69 | -3.535% | 306 | +12.884% |
| 2022-03-02 | 19.38 | 19.38 | 19.38 | 19.38 | -7.876% | 15 | +8.894% |
| 2022-02-15 | 20.83 | 21.03 | 20.39 | 21.03 | +1.008% | 969 | +0.317% |
| 2022-02-09 | 20.69 | 20.82 | 20.69 | 20.82 | +10.391% | 600 | +1.329% |
| 2022-01-27 | 18.86 | 18.86 | 18.86 | 18.86 | -2.675% | 240 | +11.857% |
| 2022-01-20 | 19.38 | 19.38 | 19.38 | 19.38 | -1.466% | 30 | +8.866% |
| 2022-01-19 | 19.67 | 19.67 | 19.67 | 19.67 | +0.187% | 45 | +7.270% |
| 2022-01-18 | 19.99 | 19.99 | 19.63 | 19.63 | -0.658% | 9,000 | +7.470% |
| 2022-01-13 | 19.76 | 19.76 | 19.76 | 19.76 | -0.152% | 15 | +6.764% |
| 2022-01-11 | 19.79 | 19.79 | 19.79 | 19.79 | +0.797% | 11,730 | +6.602% |
| 2022-01-07 | 19.64 | 19.64 | 19.64 | 19.64 | -3.426% | 300 | +7.452% |
| 2022-01-06 | 20.35 | 20.35 | 20.33 | 20.33 | +0.693% | 153 | +3.771% |
| 2022-01-05 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000% | 2,700 | +4.490% |