EHVVF
EHAVE INC ORD
stockOTC
EODOct 1, 2026
0.0009USD0.000%(0.00)40,906
EHVVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 40,906 | 0.000% |
| 2026-09-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 67,084 | 0.000% |
| 2026-09-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,515 | 0.000% |
| 2026-09-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 63,708 | 0.000% |
| 2026-09-25 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 254,040 | 0.000% |
| 2026-09-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 9,100 | 0.000% |
| 2026-09-22 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 250,000 | +12.500% |
| 2026-09-21 | 0.001000 | 0.001600 | 0.000900 | 0.000900 | -10.000% | 430,705 | 0.000% |
| 2026-09-18 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 1,252,318 | -10.000% |
| 2026-09-17 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 5,203,151 | -30.769% |
| 2026-09-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -29.412% | 16,000 | -25.000% |
| 2026-09-15 | 0.001200 | 0.001700 | 0.001200 | 0.001700 | -22.727% | 250,800 | -47.059% |
| 2026-09-14 | 0.002100 | 0.002200 | 0.001200 | 0.002200 | +37.500% | 1,080,700 | -59.091% |
| 2026-09-10 | 0.002100 | 0.002300 | 0.001100 | 0.001600 | -20.000% | 554,859 | -43.750% |
| 2026-09-09 | 0.001100 | 0.002100 | 0.001000 | 0.002000 | +81.818% | 1,911,219 | -55.000% |
| 2026-09-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,800 | -18.182% |
| 2026-09-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 201,664 | -18.182% |
| 2026-09-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000,000 | -18.182% |
| 2026-09-01 | 0.001100 | 0.001500 | 0.001100 | 0.001100 | -35.294% | 53,480 | -18.182% |
| 2026-08-31 | 0.001800 | 0.001900 | 0.001000 | 0.001700 | +70.000% | 2,079,500 | -47.059% |
| 2026-08-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -10.000% |
| 2026-08-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 180,147 | -10.000% |
| 2026-08-26 | 0.000900 | 0.001700 | 0.000900 | 0.000900 | -50.000% | 32,800 | 0.000% |
| 2026-08-25 | 0.000900 | 0.001800 | 0.000900 | 0.001800 | +100.000% | 149,111 | -50.000% |
| 2026-08-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,009 | 0.000% |
| 2026-08-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,327 | 0.000% |
| 2026-08-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 339,650 | -10.000% |
| 2026-08-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 20,800 | -10.000% |
| 2026-08-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,700 | -10.000% |
| 2026-08-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 19,625 | -10.000% |
| 2026-08-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 70,000 | -18.182% |
| 2026-08-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,300,500 | -25.000% |
| 2026-08-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 81,100 | -25.000% |
| 2026-08-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 175,000 | -25.000% |
| 2026-08-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 454,550 | -25.000% |
| 2026-08-04 | 0.001200 | 0.001400 | 0.001200 | 0.001200 | -14.286% | 576,115 | -25.000% |
| 2026-08-03 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +40.000% | 6,154 | -35.714% |
| 2026-07-30 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 202,500 | -10.000% |
| 2026-07-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 8,107 | -10.000% |
| 2026-07-27 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 16,450 | 0.000% |
| 2026-07-24 | 0.001500 | 0.001500 | 0.000900 | 0.000900 | -40.000% | 681,818 | 0.000% |
| 2026-07-23 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 15,002,568 | -40.000% |
| 2026-07-22 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +75.000% | 5,040,432 | -35.714% |
| 2026-07-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -46.667% | 500,000 | +12.500% |
| 2026-07-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 25,500 | -40.000% |
| 2026-07-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 98,917 | -10.000% |
| 2026-07-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,950 | -10.000% |
| 2026-07-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 3,500 | -10.000% |
| 2026-07-10 | 0.001100 | 0.001500 | 0.001100 | 0.001100 | 0.000% | 12,629,473 | -18.182% |
| 2026-07-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 7,900 | -18.182% |
| 2026-07-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 33,525 | -18.182% |
| 2026-07-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 5,000 | -18.182% |
| 2026-07-06 | 0.001200 | 0.001300 | 0.001000 | 0.001300 | -35.000% | 2,899,886 | -30.769% |
| 2026-07-02 | 0.001600 | 0.002000 | 0.001200 | 0.002000 | +17.647% | 2,868,231 | -55.000% |
| 2026-06-30 | 0.000700 | 0.002300 | 0.000700 | 0.001700 | -22.727% | 2,408,977 | -47.059% |
| 2026-06-29 | 0.002500 | 0.002500 | 0.002000 | 0.002200 | +10.000% | 508,990 | -59.091% |
| 2026-06-26 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | -20.000% | 1,478,344 | -55.000% |
| 2026-06-25 | 0.000700 | 0.005500 | 0.000700 | 0.002500 | +257.143% | 9,532,171 | -64.000% |
| 2026-06-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 824,392 | +28.571% |
| 2026-06-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 36,324 | +28.571% |
| 2026-06-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 15,063 | +12.500% |
| 2026-06-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 3,292,764 | +12.500% |
| 2026-06-16 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 337,025 | -18.182% |
| 2026-06-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 50,010 | -18.182% |
| 2026-06-12 | 0.000800 | 0.001100 | 0.000600 | 0.001100 | +37.500% | 337,331 | -18.182% |
| 2026-06-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 32,500 | +12.500% |
| 2026-06-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 97,000 | +12.500% |
| 2026-06-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 5,025 | +12.500% |
| 2026-06-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,000 | +12.500% |
| 2026-06-03 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -20.000% | 12,000 | +12.500% |
| 2026-06-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 19,712 | -10.000% |
| 2026-06-01 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 284,286 | -10.000% |
| 2026-05-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 155,200 | -10.000% |
| 2026-05-28 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +57.143% | 16,000 | -18.182% |
| 2026-05-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 10,000 | +28.571% |
| 2026-05-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 792,645 | -10.000% |
| 2026-05-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 112,000 | -10.000% |
| 2026-05-21 | 0.000800 | 0.001100 | 0.000800 | 0.001000 | +42.857% | 1,792,305 | -10.000% |
| 2026-05-19 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 54,300 | +28.571% |
| 2026-05-18 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 26,344 | +12.500% |
| 2026-05-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,050 | +12.500% |
| 2026-05-14 | 0.000700 | 0.001000 | 0.000700 | 0.000800 | +14.286% | 217,100 | +12.500% |
| 2026-05-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 20,000 | +28.571% |
| 2026-05-12 | 0.000700 | 0.001000 | 0.000600 | 0.001000 | 0.000% | 68,655 | -10.000% |
| 2026-05-11 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 351,200 | -10.000% |
| 2026-05-08 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +42.857% | 3,521,863 | -10.000% |
| 2026-05-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,000 | +28.571% |
| 2026-05-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 27,489 | +28.571% |
| 2026-05-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 293,000 | +28.571% |
| 2026-05-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 22,997 | +28.571% |
| 2026-04-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 8,232 | +28.571% |
| 2026-04-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 154,226 | +28.571% |
| 2026-04-28 | 0.001100 | 0.001100 | 0.000800 | 0.000800 | +14.286% | 404,674 | +12.500% |
| 2026-04-27 | 0.001100 | 0.001100 | 0.000700 | 0.000700 | -12.500% | 503,650 | +28.571% |
| 2026-04-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 306,096 | +12.500% |
| 2026-04-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 259,400 | +12.500% |
| 2026-04-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 118,957 | -18.182% |
| 2026-04-20 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | 0.000% | 290,769 | -30.769% |
| 2026-04-17 | 0.001150 | 0.001300 | 0.001100 | 0.001300 | +44.444% | 1,703,888 | -30.769% |
| 2026-04-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,261 | 0.000% |
| 2026-04-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,000 | 0.000% |
| 2026-04-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 100 | 0.000% |
| 2026-04-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 125,438 | 0.000% |
| 2026-04-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 461,000 | 0.000% |
| 2026-04-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 25,104 | 0.000% |
| 2026-03-31 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 81,663 | 0.000% |
| 2026-03-30 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 413,000 | 0.000% |
| 2026-03-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,000 | 0.000% |
| 2026-03-25 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | -33.333% | 79,894 | -10.000% |
| 2026-03-23 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | 0.000% | 161,566 | -40.000% |
| 2026-03-18 | 0.001600 | 0.001600 | 0.001000 | 0.001500 | +50.000% | 245,354 | -40.000% |
| 2026-03-17 | 0.000800 | 0.001300 | 0.000800 | 0.001000 | 0.000% | 174,050 | -10.000% |
| 2026-03-16 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,079,263 | -10.000% |
| 2026-03-12 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 1,700 | -10.000% |
| 2026-03-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 175,185 | -18.182% |
| 2026-03-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 183,800 | -18.182% |
| 2026-03-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 806,981 | -25.000% |
| 2026-03-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200 | -25.000% |
| 2026-03-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 140,000 | -25.000% |
| 2026-03-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 30,152 | -25.000% |
| 2026-03-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 53,333 | -25.000% |
| 2026-02-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 300,046 | -25.000% |
| 2026-02-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 265,844 | -18.182% |
| 2026-02-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,000 | -18.182% |
| 2026-02-20 | 0.001100 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 134,260 | -18.182% |
| 2026-02-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | -18.182% |
| 2026-02-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 7,000 | -18.182% |
| 2026-02-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 7,919 | -18.182% |
| 2026-02-13 | 0.001100 | 0.001150 | 0.001100 | 0.001100 | 0.000% | 19,000 | -18.182% |
| 2026-02-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,000 | -18.182% |
| 2026-02-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 44,940 | -18.182% |
| 2026-02-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 600,000 | -18.182% |
| 2026-02-06 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 197,504 | -10.000% |
| 2026-02-05 | 0.001100 | 0.001500 | 0.000800 | 0.001100 | 0.000% | 331,999 | -18.182% |
| 2026-02-03 | 0.001100 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 100,000 | -18.182% |
| 2026-02-02 | 0.000800 | 0.001600 | 0.000800 | 0.001100 | 0.000% | 102,615 | -18.182% |
| 2026-01-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 40,000 | -18.182% |
| 2026-01-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 40,005 | -18.182% |
| 2026-01-28 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 63,868 | -18.182% |
| 2026-01-27 | 0.001300 | 0.001500 | 0.001000 | 0.001100 | -35.294% | 1,401,823 | -18.182% |
| 2026-01-23 | 0.001400 | 0.001700 | 0.001300 | 0.001700 | -5.556% | 58,000 | -47.059% |
| 2026-01-22 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +38.462% | 10,000 | -50.000% |
| 2026-01-21 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 40,500 | -30.769% |
| 2026-01-20 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 361,605 | -30.769% |
| 2026-01-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 36,315 | -30.769% |
| 2026-01-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 94,444 | -30.769% |
| 2026-01-14 | 0.001300 | 0.001550 | 0.001300 | 0.001300 | 0.000% | 667,250 | -30.769% |
| 2026-01-13 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 22,280 | -30.769% |
| 2026-01-12 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 840,481 | -30.769% |
| 2026-01-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 1,000 | -30.769% |
| 2026-01-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -36.842% | 500 | -25.000% |
| 2026-01-07 | 0.001550 | 0.001900 | 0.001200 | 0.001900 | 0.000% | 55,000 | -52.632% |
| 2026-01-06 | 0.001300 | 0.001900 | 0.001200 | 0.001900 | 0.000% | 75,100 | -52.632% |
| 2026-01-05 | 0.001200 | 0.001900 | 0.001200 | 0.001900 | +11.765% | 64,025 | -52.632% |
| 2026-01-02 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +41.667% | 1,000,062 | -47.059% |
| 2025-12-31 | 0.001100 | 0.001400 | 0.001100 | 0.001200 | 0.000% | 556,916 | -25.000% |
| 2025-12-30 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 540,364 | -25.000% |
| 2025-12-29 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 57,645 | -18.182% |
| 2025-12-26 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 1,191,848 | -10.000% |
| 2025-12-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 39,050 | -25.000% |
| 2025-12-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 120,000 | -25.000% |
| 2025-12-22 | 0.001300 | 0.002000 | 0.001300 | 0.001300 | 0.000% | 1,248,790 | -30.769% |
| 2025-12-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,300 | -30.769% |
| 2025-12-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,000,210 | -30.769% |
| 2025-12-17 | 0.001200 | 0.001600 | 0.001200 | 0.001300 | +8.333% | 220,600 | -30.769% |
| 2025-12-16 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | -7.692% | 276,987 | -25.000% |
| 2025-12-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 15,375 | -30.769% |
| 2025-12-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 4,742 | -25.000% |
| 2025-12-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 39,066 | -25.000% |
| 2025-12-10 | 0.001300 | 0.001500 | 0.001200 | 0.001500 | 0.000% | 196,000 | -40.000% |
| 2025-12-09 | 0.001700 | 0.001700 | 0.001300 | 0.001500 | -16.667% | 860,110 | -40.000% |
| 2025-12-08 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | +5.882% | 125,523 | -50.000% |
| 2025-12-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 12,500 | -47.059% |
| 2025-12-04 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +17.647% | 278,500 | -55.000% |
| 2025-12-03 | 0.001700 | 0.001900 | 0.001700 | 0.001700 | +6.250% | 203,515 | -47.059% |
| 2025-12-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 551 | -43.750% |
| 2025-12-01 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -26.316% | 8,000 | -35.714% |
| 2025-11-26 | 0.001100 | 0.001900 | 0.001100 | 0.001900 | +35.714% | 26,000 | -52.632% |
| 2025-11-25 | 0.002000 | 0.002000 | 0.001100 | 0.001400 | +27.273% | 205,848 | -35.714% |
| 2025-11-24 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -26.667% | 33,530 | -18.182% |
| 2025-11-21 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +25.000% | 194,400 | -40.000% |
| 2025-11-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 1,996,000 | -25.000% |
| 2025-11-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -31.250% | 4,010 | -18.182% |
| 2025-11-18 | 0.001100 | 0.001600 | 0.001100 | 0.001600 | +45.455% | 246,491 | -43.750% |
| 2025-11-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -12.000% | 35,200 | -18.182% |
| 2025-11-14 | 0.001200 | 0.001250 | 0.001200 | 0.001250 | +4.167% | 12,535 | -28.000% |
| 2025-11-13 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | 0.000% | 310,025 | -25.000% |
| 2025-11-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 756 | -25.000% |
| 2025-11-10 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 13,645 | -25.000% |
| 2025-11-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 100,000 | -25.000% |
| 2025-11-05 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -20.000% | 47,400 | -25.000% |
| 2025-11-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,316,247 | -40.000% |
| 2025-11-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -16.667% | 11,500 | -40.000% |
| 2025-10-31 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 29,088 | -50.000% |
| 2025-10-30 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +12.500% | 708,426 | -50.000% |
| 2025-10-29 | 0.001600 | 0.001800 | 0.001600 | 0.001600 | 0.000% | 2,059,500 | -43.750% |
| 2025-10-28 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 501,380 | -43.750% |
| 2025-10-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 345,000 | -43.750% |
| 2025-10-24 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 323,850 | -50.000% |
| 2025-10-23 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | -18.182% | 317,222 | -50.000% |
| 2025-10-22 | 0.002400 | 0.002400 | 0.001800 | 0.002200 | -8.333% | 51,700 | -59.091% |
| 2025-10-21 | 0.001700 | 0.002400 | 0.001700 | 0.002400 | +41.176% | 703,955 | -62.500% |
| 2025-10-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,000 | -47.059% |
| 2025-10-16 | 0.002400 | 0.002400 | 0.001700 | 0.001700 | -29.167% | 216,003 | -47.059% |
| 2025-10-15 | 0.003300 | 0.003300 | 0.001700 | 0.002400 | -7.692% | 495,823 | -62.500% |
| 2025-10-14 | 0.002500 | 0.004000 | 0.001600 | 0.002600 | +23.810% | 6,510,687 | -65.385% |
| 2025-10-13 | 0.001500 | 0.002100 | 0.001500 | 0.002100 | +23.529% | 367,278 | -57.143% |
| 2025-10-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 109,918 | -47.059% |
| 2025-10-09 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 625,902 | -50.000% |
| 2025-10-08 | 0.002000 | 0.002000 | 0.001700 | 0.001800 | -10.000% | 155,100 | -50.000% |
| 2025-10-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 550 | -55.000% |
| 2025-10-06 | 0.001700 | 0.002500 | 0.001700 | 0.002000 | +17.647% | 176,776 | -55.000% |
| 2025-10-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 22,358 | -47.059% |
| 2025-10-02 | 0.001500 | 0.002500 | 0.001500 | 0.001500 | 0.000% | 642,258 | -40.000% |
| 2025-10-01 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -25.000% | 12,000 | -40.000% |
| 2025-09-30 | 0.002000 | 0.002000 | 0.001500 | 0.002000 | +33.333% | 110,353 | -55.000% |
| 2025-09-29 | 0.002200 | 0.002500 | 0.001500 | 0.001500 | +7.143% | 643,410 | -40.000% |
| 2025-09-25 | 0.001400 | 0.002500 | 0.001400 | 0.001400 | -36.364% | 32,265 | -35.714% |
| 2025-09-24 | 0.002200 | 0.002500 | 0.002200 | 0.002200 | +10.000% | 144,800 | -59.091% |
| 2025-09-23 | 0.001100 | 0.002000 | 0.001100 | 0.002000 | +66.667% | 778,451 | -55.000% |
| 2025-09-22 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 826,344 | -25.000% |
| 2025-09-19 | 0.001100 | 0.002000 | 0.001100 | 0.001100 | -26.667% | 143,431 | -18.182% |
| 2025-09-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 85,000 | -40.000% |
| 2025-09-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 17,800 | -40.000% |
| 2025-09-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 4,000 | -43.750% |
| 2025-09-15 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +100.000% | 442,987 | -55.000% |
| 2025-09-11 | 0.003900 | 0.003900 | 0.001000 | 0.001000 | -33.333% | 2,400 | -10.000% |
| 2025-09-10 | 0.000600 | 0.002000 | 0.000600 | 0.001500 | +36.364% | 238,168 | -40.000% |
| 2025-09-09 | 0.001500 | 0.002200 | 0.000800 | 0.001100 | -52.174% | 784,105 | -18.182% |
| 2025-09-08 | 0.001800 | 0.002300 | 0.001400 | 0.002300 | +53.333% | 154,383 | -60.870% |
| 2025-09-05 | 0.000800 | 0.002400 | 0.000800 | 0.001500 | -40.000% | 90,630 | -40.000% |
| 2025-09-04 | 0.002500 | 0.002500 | 0.001500 | 0.002500 | +92.308% | 113,890 | -64.000% |
| 2025-09-03 | 0.001500 | 0.002500 | 0.001300 | 0.001300 | -13.333% | 189,550 | -30.769% |
| 2025-09-02 | 0.000800 | 0.002500 | 0.000800 | 0.001500 | -40.000% | 1,145,451 | -40.000% |
| 2025-08-29 | 0.001400 | 0.002500 | 0.001400 | 0.002500 | +47.059% | 91,278 | -64.000% |
| 2025-08-28 | 0.001400 | 0.001700 | 0.001400 | 0.001700 | -15.000% | 15,400 | -47.059% |
| 2025-08-27 | 0.002500 | 0.002500 | 0.001500 | 0.002000 | 0.000% | 772,850 | -55.000% |
| 2025-08-26 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +33.333% | 600,000 | -55.000% |
| 2025-08-25 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | 0.000% | 4,000 | -40.000% |
| 2025-08-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 4,098 | -40.000% |
| 2025-08-21 | 0.002500 | 0.002500 | 0.001500 | 0.001500 | -40.000% | 523,025 | -40.000% |
| 2025-08-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 272,503 | -64.000% |
| 2025-08-19 | 0.002300 | 0.002500 | 0.002000 | 0.002000 | 0.000% | 33,070 | -55.000% |
| 2025-08-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 115,554 | -55.000% |
| 2025-08-15 | 0.002500 | 0.002500 | 0.001500 | 0.002000 | -20.000% | 16,912 | -55.000% |
| 2025-08-14 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | +25.000% | 836,481 | -64.000% |
| 2025-08-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 5,240 | -55.000% |
| 2025-08-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 43,545 | -55.000% |
| 2025-08-11 | 0.002200 | 0.002200 | 0.001500 | 0.001500 | -25.000% | 403,000 | -40.000% |
| 2025-08-08 | 0.002000 | 0.002500 | 0.002000 | 0.002000 | 0.000% | 109,980 | -55.000% |
| 2025-08-07 | 0.002000 | 0.002500 | 0.002000 | 0.002000 | 0.000% | 979,999 | -55.000% |
| 2025-08-06 | 0.001900 | 0.002500 | 0.001900 | 0.002000 | +33.333% | 501,814 | -55.000% |
| 2025-08-05 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 171,608 | -40.000% |
| 2025-08-04 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | +33.333% | 218,900 | -55.000% |
| 2025-08-01 | 0.001700 | 0.002500 | 0.001500 | 0.001500 | -16.667% | 653,549 | -40.000% |
| 2025-07-31 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 1,024,200 | -50.000% |
| 2025-07-30 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | -29.630% | 4,381,392 | -52.632% |
| 2025-07-28 | 0.003000 | 0.003000 | 0.001800 | 0.002700 | +50.000% | 303,503 | -66.667% |
| 2025-07-25 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,000 | -50.000% |
| 2025-07-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -10.000% | 144,039 | -50.000% |
| 2025-07-23 | 0.002000 | 0.003000 | 0.002000 | 0.002000 | -33.333% | 1,421,559 | -55.000% |
| 2025-07-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 11,000 | -70.000% |
| 2025-07-21 | 0.002000 | 0.002100 | 0.002000 | 0.002000 | -20.000% | 1,740,279 | -55.000% |
| 2025-07-18 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 26,000 | -64.000% |
| 2025-07-17 | 0.003000 | 0.003000 | 0.002500 | 0.002500 | 0.000% | 58,000 | -64.000% |
| 2025-07-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 30,685 | -64.000% |
| 2025-07-15 | 0.002500 | 0.003000 | 0.002500 | 0.002500 | -16.667% | 157,682 | -64.000% |
| 2025-07-14 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +20.000% | 43,040 | -70.000% |
| 2025-07-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,500 | -64.000% |
| 2025-07-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 32,000 | -64.000% |
| 2025-07-09 | 0.003000 | 0.003000 | 0.002500 | 0.002500 | -16.667% | 2,103,026 | -64.000% |
| 2025-07-08 | 0.002700 | 0.003000 | 0.002600 | 0.003000 | +20.000% | 347,231 | -70.000% |
| 2025-07-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,053,000 | -64.000% |
| 2025-07-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 234,254 | -64.000% |
| 2025-07-02 | 0.002100 | 0.002500 | 0.002100 | 0.002500 | +19.048% | 69,120 | -64.000% |
| 2025-07-01 | 0.002500 | 0.002500 | 0.002100 | 0.002100 | -22.222% | 144,000 | -57.143% |
| 2025-06-30 | 0.002000 | 0.002700 | 0.002000 | 0.002700 | +12.500% | 51,750 | -66.667% |
| 2025-06-27 | 0.002200 | 0.002700 | 0.002100 | 0.002400 | -20.000% | 322,148 | -62.500% |
| 2025-06-26 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +20.000% | 221,300 | -70.000% |
| 2025-06-25 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +13.636% | 106,401 | -64.000% |
| 2025-06-24 | 0.003000 | 0.003000 | 0.002200 | 0.002200 | -26.667% | 122,708 | -59.091% |
| 2025-06-23 | 0.002800 | 0.003000 | 0.002100 | 0.003000 | +11.111% | 944,479 | -70.000% |
| 2025-06-20 | 0.003400 | 0.003400 | 0.002600 | 0.002700 | -20.588% | 363,000 | -66.667% |
| 2025-06-18 | 0.003100 | 0.003500 | 0.002500 | 0.003400 | -15.000% | 4,042,000 | -73.529% |
| 2025-06-17 | 0.003100 | 0.004000 | 0.003100 | 0.004000 | -16.667% | 308,701 | -77.500% |
| 2025-06-16 | 0.003000 | 0.004900 | 0.003000 | 0.004800 | +60.000% | 291,999 | -81.250% |
| 2025-06-13 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | -14.286% | 142,500 | -70.000% |
| 2025-06-12 | 0.002900 | 0.005000 | 0.002900 | 0.003500 | 0.000% | 650,412 | -74.286% |
| 2025-06-11 | 0.005000 | 0.005000 | 0.003500 | 0.003500 | -30.000% | 1,376,102 | -74.286% |
| 2025-06-10 | 0.005500 | 0.005500 | 0.005000 | 0.005000 | -7.407% | 1,306,207 | -82.000% |
| 2025-06-09 | 0.005500 | 0.007500 | 0.003900 | 0.005400 | +5.882% | 3,722,218 | -83.333% |
| 2025-06-06 | 0.004200 | 0.006000 | 0.004200 | 0.005100 | +18.605% | 502,191 | -82.353% |
| 2025-06-05 | 0.006000 | 0.006000 | 0.004300 | 0.004300 | -30.645% | 173,200 | -79.070% |
| 2025-06-04 | 0.007100 | 0.007500 | 0.005500 | 0.006200 | +3.333% | 816,403 | -85.484% |
| 2025-06-03 | 0.006400 | 0.010000 | 0.006000 | 0.006000 | -25.000% | 4,559,611 | -85.000% |
| 2025-06-02 | 0.003000 | 0.009900 | 0.003000 | 0.008000 | +23.077% | 2,032,098 | -88.750% |
| 2025-05-30 | 0.005500 | 0.006500 | 0.005500 | 0.006500 | +18.182% | 472,484 | -86.154% |
| 2025-05-29 | 0.004000 | 0.007500 | 0.004000 | 0.005500 | +7.843% | 95,785 | -83.636% |
| 2025-05-28 | 0.005500 | 0.005500 | 0.004000 | 0.005100 | 0.000% | 178,337 | -82.353% |
| 2025-05-27 | 0.005200 | 0.007500 | 0.003000 | 0.005100 | -3.774% | 4,461,600 | -82.353% |
| 2025-05-23 | 0.003900 | 0.006000 | 0.003200 | 0.005300 | +82.759% | 2,306,210 | -83.019% |
| 2025-05-22 | 0.002800 | 0.003000 | 0.002800 | 0.002900 | -6.452% | 76,909 | -68.966% |
| 2025-05-21 | 0.001600 | 0.003600 | 0.001600 | 0.003100 | +14.815% | 161,184 | -70.968% |
| 2025-05-20 | 0.004600 | 0.004600 | 0.002600 | 0.002700 | -40.000% | 383,746 | -66.667% |
| 2025-05-19 | 0.002100 | 0.004700 | 0.002100 | 0.004500 | +114.286% | 257,167 | -80.000% |
| 2025-05-16 | 0.001700 | 0.004900 | 0.001700 | 0.002100 | +5.000% | 3,223,860 | -57.143% |
| 2025-05-15 | 0.001500 | 0.003700 | 0.001500 | 0.002000 | +33.333% | 1,854,583 | -55.000% |
| 2025-05-14 | 0.000600 | 0.007500 | 0.000600 | 0.001500 | +150.000% | 5,995,147 | -40.000% |
| 2025-05-13 | 0.000100 | 0.001000 | 0.000100 | 0.000600 | -50.000% | 65,840 | +50.000% |
| 2025-05-12 | 0.000100 | 0.001500 | 0.000100 | 0.001200 | -20.000% | 77,000 | -25.000% |
| 2025-05-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 31,992 | -40.000% |
| 2025-05-06 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | -29.412% | 849,166 | -25.000% |
| 2025-05-05 | 0.001700 | 0.001700 | 0.001200 | 0.001700 | 0.000% | 153,823 | -47.059% |
| 2025-05-02 | 0.001500 | 0.001700 | 0.001300 | 0.001700 | +13.333% | 410,440 | -47.059% |
| 2025-05-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 51,202 | -40.000% |
| 2025-04-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 254,807 | -43.750% |
| 2025-04-29 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 11,200 | -43.750% |
| 2025-04-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 52,000 | -50.000% |
| 2025-04-25 | 0.002000 | 0.002000 | 0.001600 | 0.001900 | -13.636% | 333,620 | -52.632% |
| 2025-04-24 | 0.001600 | 0.002200 | 0.001600 | 0.002200 | +37.500% | 29,543 | -59.091% |
| 2025-04-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 157,200 | -43.750% |
| 2025-04-22 | 0.001600 | 0.002000 | 0.001500 | 0.002000 | 0.000% | 65,000 | -55.000% |
| 2025-04-21 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | -9.091% | 85,300 | -55.000% |
| 2025-04-17 | 0.002000 | 0.002200 | 0.001600 | 0.002200 | 0.000% | 187,900 | -59.091% |
| 2025-04-16 | 0.001600 | 0.002200 | 0.001600 | 0.002200 | +10.000% | 124,121 | -59.091% |
| 2025-04-15 | 0.002900 | 0.002900 | 0.001600 | 0.002000 | +25.000% | 1,841,801 | -55.000% |
| 2025-04-14 | 0.001500 | 0.002000 | 0.001500 | 0.001600 | -11.111% | 1,199,200 | -43.750% |
| 2025-04-11 | 0.002000 | 0.002000 | 0.001100 | 0.001800 | -10.000% | 186,900 | -50.000% |
| 2025-04-10 | 0.001500 | 0.002000 | 0.001300 | 0.002000 | +81.818% | 440,750 | -55.000% |
| 2025-04-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 155,200 | -18.182% |
| 2025-04-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -31.250% | 50,675 | -18.182% |
| 2025-04-07 | 0.001100 | 0.002100 | 0.001100 | 0.001600 | +45.455% | 1,377,390 | -43.750% |
| 2025-04-04 | 0.001000 | 0.002500 | 0.001000 | 0.001100 | -63.333% | 132,894 | -18.182% |
| 2025-04-03 | 0.001900 | 0.003000 | 0.001000 | 0.003000 | +50.000% | 412,613 | -70.000% |
| 2025-04-02 | 0.001100 | 0.002000 | 0.001100 | 0.002000 | -4.762% | 1,781,613 | -55.000% |
| 2025-04-01 | 0.001100 | 0.002100 | 0.001000 | 0.002100 | +75.000% | 165,000 | -57.143% |
| 2025-03-31 | 0.002000 | 0.002000 | 0.001100 | 0.001200 | -42.857% | 855,447 | -25.000% |
| 2025-03-28 | 0.001100 | 0.002100 | 0.001100 | 0.002100 | 0.000% | 26,000 | -57.143% |
| 2025-03-27 | 0.001100 | 0.002100 | 0.001100 | 0.002100 | +5.000% | 115,877 | -57.143% |
| 2025-03-26 | 0.002000 | 0.002000 | 0.001000 | 0.002000 | -20.000% | 460,000 | -55.000% |
| 2025-03-25 | 0.001200 | 0.002500 | 0.001200 | 0.002500 | +25.000% | 44,000 | -64.000% |
| 2025-03-24 | 0.001200 | 0.002500 | 0.001200 | 0.002000 | -28.571% | 257,267 | -55.000% |
| 2025-03-21 | 0.001600 | 0.004000 | 0.001600 | 0.002800 | 0.000% | 133,802 | -67.857% |
| 2025-03-20 | 0.002100 | 0.003000 | 0.002000 | 0.002800 | -6.667% | 69,140 | -67.857% |
| 2025-03-19 | 0.002500 | 0.004000 | 0.002000 | 0.003000 | 0.000% | 186,420 | -70.000% |
| 2025-03-18 | 0.002100 | 0.003000 | 0.002100 | 0.003000 | 0.000% | 518,500 | -70.000% |
| 2025-03-17 | 0.004000 | 0.004000 | 0.002000 | 0.003000 | +3.448% | 180,760 | -70.000% |
| 2025-03-14 | 0.002100 | 0.002900 | 0.002100 | 0.002900 | -3.333% | 21,363 | -68.966% |
| 2025-03-13 | 0.002900 | 0.003000 | 0.002900 | 0.003000 | 0.000% | 16,000 | -70.000% |
| 2025-03-12 | 0.004000 | 0.004000 | 0.002000 | 0.003000 | -3.226% | 356,050 | -70.000% |
| 2025-03-11 | 0.003500 | 0.003500 | 0.003000 | 0.003100 | -11.429% | 46,145 | -70.968% |
| 2025-03-10 | 0.004900 | 0.004900 | 0.002900 | 0.003500 | -20.455% | 779,151 | -74.286% |
| 2025-03-07 | 0.002900 | 0.004400 | 0.002900 | 0.004400 | 0.000% | 45,000 | -79.545% |
| 2025-03-06 | 0.003500 | 0.004400 | 0.002000 | 0.004400 | 0.000% | 194,000 | -79.545% |
| 2025-03-05 | 0.003000 | 0.004400 | 0.002900 | 0.004400 | +25.714% | 264,579 | -79.545% |
| 2025-03-04 | 0.004500 | 0.004500 | 0.002800 | 0.003500 | +9.375% | 72,750 | -74.286% |
| 2025-03-03 | 0.004000 | 0.004500 | 0.003200 | 0.003200 | -28.889% | 783,250 | -71.875% |
| 2025-02-28 | 0.003000 | 0.005000 | 0.002900 | 0.004500 | +15.385% | 1,711,851 | -80.000% |
| 2025-02-27 | 0.003600 | 0.003900 | 0.003000 | 0.003900 | +8.333% | 88,000 | -76.923% |
| 2025-02-26 | 0.002900 | 0.004000 | 0.002900 | 0.003600 | +5.882% | 526,211 | -75.000% |
| 2025-02-25 | 0.003500 | 0.003500 | 0.003400 | 0.003400 | +17.241% | 227,560 | -73.529% |
| 2025-02-24 | 0.004100 | 0.004100 | 0.002900 | 0.002900 | -17.143% | 345,000 | -68.966% |
| 2025-02-21 | 0.002500 | 0.003500 | 0.002000 | 0.003500 | +16.667% | 179,985 | -74.286% |
| 2025-02-20 | 0.003000 | 0.003400 | 0.003000 | 0.003000 | 0.000% | 878,420 | -70.000% |
| 2025-02-19 | 0.002500 | 0.003400 | 0.002500 | 0.003000 | +20.000% | 230,650 | -70.000% |
| 2025-02-18 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | 0.000% | 45,000 | -64.000% |
| 2025-02-14 | 0.002200 | 0.003200 | 0.002200 | 0.002500 | -21.875% | 400,400 | -64.000% |
| 2025-02-13 | 0.002200 | 0.003200 | 0.002000 | 0.003200 | +14.286% | 102,989 | -71.875% |
| 2025-02-12 | 0.002000 | 0.002900 | 0.002000 | 0.002800 | -6.667% | 98,345 | -67.857% |
| 2025-02-11 | 0.001600 | 0.003000 | 0.001600 | 0.003000 | 0.000% | 193,000 | -70.000% |