Dark

EHVVF
EHAVE INC ORD
stock OTC

EOD

Aug 7, 2026

0.0012USD0.000%(0.0000)81,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.001200	0.001200	0.001200	0.001200	0.000%	81,100	0.000%
2026-08-06	0.001200	0.001200	0.001200	0.001200	0.000%	175,000	0.000%
2026-08-05	0.001200	0.001200	0.001200	0.001200	0.000%	454,550	0.000%
2026-08-04	0.001200	0.001400	0.001200	0.001200	-14.286%	576,115	0.000%
2026-08-03	0.001000	0.001400	0.001000	0.001400	+40.000%	6,154	-14.286%
2026-07-30	0.000700	0.001000	0.000700	0.001000	0.000%	202,500	+20.000%
2026-07-29	0.001000	0.001000	0.001000	0.001000	+11.111%	8,107	+20.000%
2026-07-27	0.000900	0.001000	0.000900	0.000900	0.000%	16,450	+33.333%
2026-07-24	0.001500	0.001500	0.000900	0.000900	-40.000%	681,818	+33.333%
2026-07-23	0.001400	0.001500	0.001400	0.001500	+7.143%	15,002,568	-20.000%
2026-07-22	0.001000	0.001400	0.001000	0.001400	+75.000%	5,040,432	-14.286%
2026-07-20	0.000800	0.000800	0.000800	0.000800	-46.667%	500,000	+50.000%
2026-07-17	0.001500	0.001500	0.001500	0.001500	+50.000%	25,500	-20.000%
2026-07-15	0.001000	0.001000	0.001000	0.001000	0.000%	98,917	+20.000%
2026-07-14	0.001000	0.001000	0.001000	0.001000	0.000%	3,950	+20.000%
2026-07-13	0.001000	0.001000	0.001000	0.001000	-9.091%	3,500	+20.000%
2026-07-10	0.001100	0.001500	0.001100	0.001100	0.000%	12,629,473	+9.091%
2026-07-09	0.001100	0.001100	0.001100	0.001100	0.000%	7,900	+9.091%
2026-07-08	0.001100	0.001100	0.001100	0.001100	0.000%	33,525	+9.091%
2026-07-07	0.001100	0.001100	0.001100	0.001100	-15.385%	5,000	+9.091%
2026-07-06	0.001200	0.001300	0.001000	0.001300	-35.000%	2,899,886	-7.692%
2026-07-02	0.001600	0.002000	0.001200	0.002000	+17.647%	2,868,231	-40.000%
2026-06-30	0.000700	0.002300	0.000700	0.001700	-22.727%	2,408,977	-29.412%
2026-06-29	0.002500	0.002500	0.002000	0.002200	+10.000%	508,990	-45.455%
2026-06-26	0.002500	0.002500	0.002000	0.002000	-20.000%	1,478,344	-40.000%
2026-06-25	0.000700	0.005500	0.000700	0.002500	+257.143%	9,532,171	-52.000%
2026-06-24	0.000700	0.000700	0.000700	0.000700	0.000%	824,392	+71.429%
2026-06-22	0.000700	0.000700	0.000700	0.000700	-12.500%	36,324	+71.429%
2026-06-18	0.000800	0.000800	0.000800	0.000800	0.000%	15,063	+50.000%
2026-06-17	0.000800	0.000800	0.000800	0.000800	-27.273%	3,292,764	+50.000%
2026-06-16	0.000800	0.001100	0.000800	0.001100	0.000%	337,025	+9.091%
2026-06-15	0.001100	0.001100	0.001100	0.001100	0.000%	50,010	+9.091%
2026-06-12	0.000800	0.001100	0.000600	0.001100	+37.500%	337,331	+9.091%
2026-06-10	0.000800	0.000800	0.000800	0.000800	0.000%	32,500	+50.000%
2026-06-09	0.000800	0.000800	0.000800	0.000800	0.000%	97,000	+50.000%
2026-06-08	0.000800	0.000800	0.000800	0.000800	0.000%	5,025	+50.000%
2026-06-05	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	+50.000%
2026-06-03	0.000800	0.000900	0.000800	0.000800	-20.000%	12,000	+50.000%
2026-06-02	0.001000	0.001000	0.001000	0.001000	0.000%	19,712	+20.000%
2026-06-01	0.000700	0.001000	0.000700	0.001000	0.000%	284,286	+20.000%
2026-05-29	0.001000	0.001000	0.001000	0.001000	-9.091%	155,200	+20.000%
2026-05-28	0.001000	0.001100	0.001000	0.001100	+57.143%	16,000	+9.091%
2026-05-27	0.000700	0.000700	0.000700	0.000700	-30.000%	10,000	+71.429%
2026-05-26	0.001000	0.001000	0.001000	0.001000	0.000%	792,645	+20.000%
2026-05-22	0.001000	0.001000	0.001000	0.001000	0.000%	112,000	+20.000%
2026-05-21	0.000800	0.001100	0.000800	0.001000	+42.857%	1,792,305	+20.000%
2026-05-19	0.000800	0.000800	0.000700	0.000700	-12.500%	54,300	+71.429%
2026-05-18	0.001000	0.001000	0.000800	0.000800	0.000%	26,344	+50.000%
2026-05-15	0.000800	0.000800	0.000800	0.000800	0.000%	1,050	+50.000%
2026-05-14	0.000700	0.001000	0.000700	0.000800	+14.286%	217,100	+50.000%
2026-05-13	0.000700	0.000700	0.000700	0.000700	-30.000%	20,000	+71.429%
2026-05-12	0.000700	0.001000	0.000600	0.001000	0.000%	68,655	+20.000%
2026-05-11	0.001000	0.001000	0.000700	0.001000	0.000%	351,200	+20.000%
2026-05-08	0.000700	0.001000	0.000700	0.001000	+42.857%	3,521,863	+20.000%
2026-05-07	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	+71.429%
2026-05-06	0.000700	0.000700	0.000700	0.000700	0.000%	27,489	+71.429%
2026-05-04	0.000700	0.000700	0.000700	0.000700	0.000%	293,000	+71.429%
2026-05-01	0.000700	0.000700	0.000700	0.000700	0.000%	22,997	+71.429%
2026-04-30	0.000700	0.000700	0.000700	0.000700	0.000%	8,232	+71.429%
2026-04-29	0.000700	0.000700	0.000700	0.000700	-12.500%	154,226	+71.429%
2026-04-28	0.001100	0.001100	0.000800	0.000800	+14.286%	404,674	+50.000%
2026-04-27	0.001100	0.001100	0.000700	0.000700	-12.500%	503,650	+71.429%
2026-04-24	0.000800	0.000800	0.000800	0.000800	0.000%	306,096	+50.000%
2026-04-22	0.000800	0.000800	0.000800	0.000800	-27.273%	259,400	+50.000%
2026-04-21	0.001100	0.001100	0.001100	0.001100	-15.385%	118,957	+9.091%
2026-04-20	0.000900	0.001300	0.000900	0.001300	0.000%	290,769	-7.692%
2026-04-17	0.001150	0.001300	0.001100	0.001300	+44.444%	1,703,888	-7.692%
2026-04-15	0.000900	0.000900	0.000900	0.000900	0.000%	3,261	+33.333%
2026-04-14	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	+33.333%
2026-04-08	0.000900	0.000900	0.000900	0.000900	0.000%	100	+33.333%
2026-04-07	0.000900	0.000900	0.000900	0.000900	0.000%	125,438	+33.333%
2026-04-06	0.000900	0.000900	0.000900	0.000900	0.000%	461,000	+33.333%
2026-04-02	0.000900	0.000900	0.000900	0.000900	0.000%	25,104	+33.333%
2026-03-31	0.000800	0.000900	0.000800	0.000900	0.000%	81,663	+33.333%
2026-03-30	0.000800	0.000900	0.000800	0.000900	0.000%	413,000	+33.333%
2026-03-27	0.000900	0.000900	0.000900	0.000900	-10.000%	1,000	+33.333%
2026-03-25	0.000900	0.001000	0.000900	0.001000	-33.333%	79,894	+20.000%
2026-03-23	0.001000	0.001500	0.001000	0.001500	0.000%	161,566	-20.000%
2026-03-18	0.001600	0.001600	0.001000	0.001500	+50.000%	245,354	-20.000%
2026-03-17	0.000800	0.001300	0.000800	0.001000	0.000%	174,050	+20.000%
2026-03-16	0.001000	0.001000	0.000800	0.001000	0.000%	1,079,263	+20.000%
2026-03-12	0.000800	0.001000	0.000800	0.001000	-9.091%	1,700	+20.000%
2026-03-11	0.001100	0.001100	0.001100	0.001100	0.000%	175,185	+9.091%
2026-03-10	0.001100	0.001100	0.001100	0.001100	-8.333%	183,800	+9.091%
2026-03-09	0.001200	0.001200	0.001200	0.001200	0.000%	806,981	0.000%
2026-03-06	0.001200	0.001200	0.001200	0.001200	0.000%	200	0.000%
2026-03-05	0.001200	0.001200	0.001200	0.001200	0.000%	140,000	0.000%
2026-03-04	0.001200	0.001200	0.001200	0.001200	0.000%	30,152	0.000%
2026-03-02	0.001200	0.001200	0.001200	0.001200	0.000%	53,333	0.000%
2026-02-26	0.001200	0.001200	0.001200	0.001200	+9.091%	300,046	0.000%
2026-02-24	0.001100	0.001100	0.001100	0.001100	0.000%	265,844	+9.091%
2026-02-23	0.001100	0.001100	0.001100	0.001100	0.000%	3,000	+9.091%
2026-02-20	0.001100	0.001100	0.000800	0.001100	0.000%	134,260	+9.091%
2026-02-19	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+9.091%
2026-02-18	0.001100	0.001100	0.001100	0.001100	0.000%	7,000	+9.091%
2026-02-17	0.001100	0.001100	0.001100	0.001100	0.000%	7,919	+9.091%
2026-02-13	0.001100	0.001150	0.001100	0.001100	0.000%	19,000	+9.091%
2026-02-12	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	+9.091%
2026-02-11	0.001100	0.001100	0.001100	0.001100	0.000%	44,940	+9.091%
2026-02-09	0.001100	0.001100	0.001100	0.001100	+10.000%	600,000	+9.091%
2026-02-06	0.001100	0.001100	0.001000	0.001000	-9.091%	197,504	+20.000%
2026-02-05	0.001100	0.001500	0.000800	0.001100	0.000%	331,999	+9.091%
2026-02-03	0.001100	0.001100	0.000800	0.001100	0.000%	100,000	+9.091%
2026-02-02	0.000800	0.001600	0.000800	0.001100	0.000%	102,615	+9.091%
2026-01-30	0.001100	0.001100	0.001100	0.001100	0.000%	40,000	+9.091%
2026-01-29	0.001100	0.001100	0.001100	0.001100	0.000%	40,005	+9.091%
2026-01-28	0.001000	0.001100	0.001000	0.001100	0.000%	63,868	+9.091%
2026-01-27	0.001300	0.001500	0.001000	0.001100	-35.294%	1,401,823	+9.091%
2026-01-23	0.001400	0.001700	0.001300	0.001700	-5.556%	58,000	-29.412%
2026-01-22	0.001800	0.001800	0.001800	0.001800	+38.462%	10,000	-33.333%
2026-01-21	0.001200	0.001300	0.001200	0.001300	0.000%	40,500	-7.692%
2026-01-20	0.001300	0.001300	0.001300	0.001300	0.000%	361,605	-7.692%
2026-01-16	0.001300	0.001300	0.001300	0.001300	0.000%	36,315	-7.692%
2026-01-15	0.001300	0.001300	0.001300	0.001300	0.000%	94,444	-7.692%
2026-01-14	0.001300	0.001550	0.001300	0.001300	0.000%	667,250	-7.692%
2026-01-13	0.001200	0.001300	0.001200	0.001300	0.000%	22,280	-7.692%
2026-01-12	0.001300	0.001300	0.001300	0.001300	0.000%	840,481	-7.692%
2026-01-09	0.001300	0.001300	0.001300	0.001300	+8.333%	1,000	-7.692%
2026-01-08	0.001200	0.001200	0.001200	0.001200	-36.842%	500	0.000%
2026-01-07	0.001550	0.001900	0.001200	0.001900	0.000%	55,000	-36.842%
2026-01-06	0.001300	0.001900	0.001200	0.001900	0.000%	75,100	-36.842%
2026-01-05	0.001200	0.001900	0.001200	0.001900	+11.765%	64,025	-36.842%
2026-01-02	0.001600	0.001700	0.001600	0.001700	+41.667%	1,000,062	-29.412%
2025-12-31	0.001100	0.001400	0.001100	0.001200	0.000%	556,916	0.000%
2025-12-30	0.001100	0.001200	0.001100	0.001200	+9.091%	540,364	0.000%
2025-12-29	0.001000	0.001100	0.001000	0.001100	+10.000%	57,645	+9.091%
2025-12-26	0.001200	0.001200	0.001000	0.001000	-16.667%	1,191,848	+20.000%
2025-12-24	0.001200	0.001200	0.001200	0.001200	0.000%	39,050	0.000%
2025-12-23	0.001200	0.001200	0.001200	0.001200	-7.692%	120,000	0.000%
2025-12-22	0.001300	0.002000	0.001300	0.001300	0.000%	1,248,790	-7.692%
2025-12-19	0.001300	0.001300	0.001300	0.001300	0.000%	10,300	-7.692%
2025-12-18	0.001300	0.001300	0.001300	0.001300	0.000%	1,000,210	-7.692%
2025-12-17	0.001200	0.001600	0.001200	0.001300	+8.333%	220,600	-7.692%
2025-12-16	0.001300	0.001300	0.001100	0.001200	-7.692%	276,987	0.000%
2025-12-15	0.001300	0.001300	0.001300	0.001300	+8.333%	15,375	-7.692%
2025-12-12	0.001200	0.001200	0.001200	0.001200	0.000%	4,742	0.000%
2025-12-11	0.001200	0.001200	0.001200	0.001200	-20.000%	39,066	0.000%
2025-12-10	0.001300	0.001500	0.001200	0.001500	0.000%	196,000	-20.000%
2025-12-09	0.001700	0.001700	0.001300	0.001500	-16.667%	860,110	-20.000%
2025-12-08	0.001800	0.001800	0.001700	0.001800	+5.882%	125,523	-33.333%
2025-12-05	0.001700	0.001700	0.001700	0.001700	-15.000%	12,500	-29.412%
2025-12-04	0.001800	0.002000	0.001800	0.002000	+17.647%	278,500	-40.000%
2025-12-03	0.001700	0.001900	0.001700	0.001700	+6.250%	203,515	-29.412%
2025-12-02	0.001600	0.001600	0.001600	0.001600	+14.286%	551	-25.000%
2025-12-01	0.001400	0.001400	0.001400	0.001400	-26.316%	8,000	-14.286%
2025-11-26	0.001100	0.001900	0.001100	0.001900	+35.714%	26,000	-36.842%
2025-11-25	0.002000	0.002000	0.001100	0.001400	+27.273%	205,848	-14.286%
2025-11-24	0.001000	0.001100	0.001000	0.001100	-26.667%	33,530	+9.091%
2025-11-21	0.001100	0.001500	0.001100	0.001500	+25.000%	194,400	-20.000%
2025-11-20	0.001200	0.001200	0.001200	0.001200	+9.091%	1,996,000	0.000%
2025-11-19	0.001100	0.001100	0.001100	0.001100	-31.250%	4,010	+9.091%
2025-11-18	0.001100	0.001600	0.001100	0.001600	+45.455%	246,491	-25.000%
2025-11-17	0.001100	0.001100	0.001100	0.001100	-12.000%	35,200	+9.091%
2025-11-14	0.001200	0.001250	0.001200	0.001250	+4.167%	12,535	-4.000%
2025-11-13	0.001500	0.001500	0.001200	0.001200	0.000%	310,025	0.000%
2025-11-12	0.001200	0.001200	0.001200	0.001200	0.000%	756	0.000%
2025-11-10	0.001300	0.001300	0.001200	0.001200	0.000%	13,645	0.000%
2025-11-07	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	0.000%
2025-11-05	0.001100	0.001200	0.001100	0.001200	-20.000%	47,400	0.000%
2025-11-04	0.001500	0.001500	0.001500	0.001500	0.000%	1,316,247	-20.000%
2025-11-03	0.001500	0.001500	0.001500	0.001500	-16.667%	11,500	-20.000%
2025-10-31	0.001800	0.001800	0.001800	0.001800	0.000%	29,088	-33.333%
2025-10-30	0.001500	0.001800	0.001500	0.001800	+12.500%	708,426	-33.333%
2025-10-29	0.001600	0.001800	0.001600	0.001600	0.000%	2,059,500	-25.000%
2025-10-28	0.001700	0.001700	0.001600	0.001600	0.000%	501,380	-25.000%
2025-10-27	0.001600	0.001600	0.001600	0.001600	-11.111%	345,000	-25.000%
2025-10-24	0.001800	0.001800	0.001700	0.001800	0.000%	323,850	-33.333%
2025-10-23	0.002200	0.002200	0.001800	0.001800	-18.182%	317,222	-33.333%
2025-10-22	0.002400	0.002400	0.001800	0.002200	-8.333%	51,700	-45.455%
2025-10-21	0.001700	0.002400	0.001700	0.002400	+41.176%	703,955	-50.000%
2025-10-20	0.001700	0.001700	0.001700	0.001700	0.000%	2,000	-29.412%
2025-10-16	0.002400	0.002400	0.001700	0.001700	-29.167%	216,003	-29.412%
2025-10-15	0.003300	0.003300	0.001700	0.002400	-7.692%	495,823	-50.000%
2025-10-14	0.002500	0.004000	0.001600	0.002600	+23.810%	6,510,687	-53.846%
2025-10-13	0.001500	0.002100	0.001500	0.002100	+23.529%	367,278	-42.857%
2025-10-10	0.001700	0.001700	0.001700	0.001700	-5.556%	109,918	-29.412%
2025-10-09	0.001800	0.001800	0.001800	0.001800	0.000%	625,902	-33.333%
2025-10-08	0.002000	0.002000	0.001700	0.001800	-10.000%	155,100	-33.333%
2025-10-07	0.002000	0.002000	0.002000	0.002000	0.000%	550	-40.000%
2025-10-06	0.001700	0.002500	0.001700	0.002000	+17.647%	176,776	-40.000%
2025-10-03	0.001700	0.001700	0.001700	0.001700	+13.333%	22,358	-29.412%
2025-10-02	0.001500	0.002500	0.001500	0.001500	0.000%	642,258	-20.000%
2025-10-01	0.002000	0.002000	0.001500	0.001500	-25.000%	12,000	-20.000%
2025-09-30	0.002000	0.002000	0.001500	0.002000	+33.333%	110,353	-40.000%
2025-09-29	0.002200	0.002500	0.001500	0.001500	+7.143%	643,410	-20.000%
2025-09-25	0.001400	0.002500	0.001400	0.001400	-36.364%	32,265	-14.286%
2025-09-24	0.002200	0.002500	0.002200	0.002200	+10.000%	144,800	-45.455%
2025-09-23	0.001100	0.002000	0.001100	0.002000	+66.667%	778,451	-40.000%
2025-09-22	0.001100	0.001200	0.001100	0.001200	+9.091%	826,344	0.000%
2025-09-19	0.001100	0.002000	0.001100	0.001100	-26.667%	143,431	+9.091%
2025-09-18	0.001500	0.001500	0.001500	0.001500	0.000%	85,000	-20.000%
2025-09-17	0.001500	0.001500	0.001500	0.001500	-6.250%	17,800	-20.000%
2025-09-16	0.001600	0.001600	0.001600	0.001600	-20.000%	4,000	-25.000%
2025-09-15	0.001900	0.002000	0.001900	0.002000	+100.000%	442,987	-40.000%
2025-09-11	0.003900	0.003900	0.001000	0.001000	-33.333%	2,400	+20.000%
2025-09-10	0.000600	0.002000	0.000600	0.001500	+36.364%	238,168	-20.000%
2025-09-09	0.001500	0.002200	0.000800	0.001100	-52.174%	784,105	+9.091%
2025-09-08	0.001800	0.002300	0.001400	0.002300	+53.333%	154,383	-47.826%
2025-09-05	0.000800	0.002400	0.000800	0.001500	-40.000%	90,630	-20.000%
2025-09-04	0.002500	0.002500	0.001500	0.002500	+92.308%	113,890	-52.000%
2025-09-03	0.001500	0.002500	0.001300	0.001300	-13.333%	189,550	-7.692%
2025-09-02	0.000800	0.002500	0.000800	0.001500	-40.000%	1,145,451	-20.000%
2025-08-29	0.001400	0.002500	0.001400	0.002500	+47.059%	91,278	-52.000%
2025-08-28	0.001400	0.001700	0.001400	0.001700	-15.000%	15,400	-29.412%
2025-08-27	0.002500	0.002500	0.001500	0.002000	0.000%	772,850	-40.000%
2025-08-26	0.001500	0.002000	0.001500	0.002000	+33.333%	600,000	-40.000%
2025-08-25	0.001600	0.001600	0.001500	0.001500	0.000%	4,000	-20.000%
2025-08-22	0.001500	0.001500	0.001500	0.001500	0.000%	4,098	-20.000%
2025-08-21	0.002500	0.002500	0.001500	0.001500	-40.000%	523,025	-20.000%
2025-08-20	0.002500	0.002500	0.002500	0.002500	+25.000%	272,503	-52.000%
2025-08-19	0.002300	0.002500	0.002000	0.002000	0.000%	33,070	-40.000%
2025-08-18	0.002000	0.002000	0.002000	0.002000	0.000%	115,554	-40.000%
2025-08-15	0.002500	0.002500	0.001500	0.002000	-20.000%	16,912	-40.000%
2025-08-14	0.002000	0.002500	0.002000	0.002500	+25.000%	836,481	-52.000%
2025-08-13	0.002000	0.002000	0.002000	0.002000	0.000%	5,240	-40.000%
2025-08-12	0.002000	0.002000	0.002000	0.002000	+33.333%	43,545	-40.000%
2025-08-11	0.002200	0.002200	0.001500	0.001500	-25.000%	403,000	-20.000%
2025-08-08	0.002000	0.002500	0.002000	0.002000	0.000%	109,980	-40.000%
2025-08-07	0.002000	0.002500	0.002000	0.002000	0.000%	979,999	-40.000%
2025-08-06	0.001900	0.002500	0.001900	0.002000	+33.333%	501,814	-40.000%
2025-08-05	0.001500	0.001500	0.001500	0.001500	-25.000%	171,608	-20.000%
2025-08-04	0.002300	0.002300	0.002000	0.002000	+33.333%	218,900	-40.000%
2025-08-01	0.001700	0.002500	0.001500	0.001500	-16.667%	653,549	-20.000%
2025-07-31	0.001800	0.001800	0.001800	0.001800	-5.263%	1,024,200	-33.333%
2025-07-30	0.002000	0.002000	0.001800	0.001900	-29.630%	4,381,392	-36.842%
2025-07-28	0.003000	0.003000	0.001800	0.002700	+50.000%	303,503	-55.556%
2025-07-25	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-33.333%
2025-07-24	0.001800	0.001800	0.001800	0.001800	-10.000%	144,039	-33.333%
2025-07-23	0.002000	0.003000	0.002000	0.002000	-33.333%	1,421,559	-40.000%
2025-07-22	0.003000	0.003000	0.003000	0.003000	+50.000%	11,000	-60.000%
2025-07-21	0.002000	0.002100	0.002000	0.002000	-20.000%	1,740,279	-40.000%
2025-07-18	0.002500	0.002500	0.002500	0.002500	0.000%	26,000	-52.000%
2025-07-17	0.003000	0.003000	0.002500	0.002500	0.000%	58,000	-52.000%
2025-07-16	0.002500	0.002500	0.002500	0.002500	0.000%	30,685	-52.000%
2025-07-15	0.002500	0.003000	0.002500	0.002500	-16.667%	157,682	-52.000%
2025-07-14	0.002500	0.003000	0.002500	0.003000	+20.000%	43,040	-60.000%
2025-07-11	0.002500	0.002500	0.002500	0.002500	0.000%	10,500	-52.000%
2025-07-10	0.002500	0.002500	0.002500	0.002500	0.000%	32,000	-52.000%
2025-07-09	0.003000	0.003000	0.002500	0.002500	-16.667%	2,103,026	-52.000%
2025-07-08	0.002700	0.003000	0.002600	0.003000	+20.000%	347,231	-60.000%
2025-07-07	0.002500	0.002500	0.002500	0.002500	0.000%	1,053,000	-52.000%
2025-07-03	0.002500	0.002500	0.002500	0.002500	0.000%	234,254	-52.000%
2025-07-02	0.002100	0.002500	0.002100	0.002500	+19.048%	69,120	-52.000%
2025-07-01	0.002500	0.002500	0.002100	0.002100	-22.222%	144,000	-42.857%
2025-06-30	0.002000	0.002700	0.002000	0.002700	+12.500%	51,750	-55.556%
2025-06-27	0.002200	0.002700	0.002100	0.002400	-20.000%	322,148	-50.000%
2025-06-26	0.002500	0.003000	0.002500	0.003000	+20.000%	221,300	-60.000%
2025-06-25	0.002200	0.002500	0.002200	0.002500	+13.636%	106,401	-52.000%
2025-06-24	0.003000	0.003000	0.002200	0.002200	-26.667%	122,708	-45.455%
2025-06-23	0.002800	0.003000	0.002100	0.003000	+11.111%	944,479	-60.000%
2025-06-20	0.003400	0.003400	0.002600	0.002700	-20.588%	363,000	-55.556%
2025-06-18	0.003100	0.003500	0.002500	0.003400	-15.000%	4,042,000	-64.706%
2025-06-17	0.003100	0.004000	0.003100	0.004000	-16.667%	308,701	-70.000%
2025-06-16	0.003000	0.004900	0.003000	0.004800	+60.000%	291,999	-75.000%
2025-06-13	0.004000	0.004000	0.003000	0.003000	-14.286%	142,500	-60.000%
2025-06-12	0.002900	0.005000	0.002900	0.003500	0.000%	650,412	-65.714%
2025-06-11	0.005000	0.005000	0.003500	0.003500	-30.000%	1,376,102	-65.714%
2025-06-10	0.005500	0.005500	0.005000	0.005000	-7.407%	1,306,207	-76.000%
2025-06-09	0.005500	0.007500	0.003900	0.005400	+5.882%	3,722,218	-77.778%
2025-06-06	0.004200	0.006000	0.004200	0.005100	+18.605%	502,191	-76.471%
2025-06-05	0.006000	0.006000	0.004300	0.004300	-30.645%	173,200	-72.093%
2025-06-04	0.007100	0.007500	0.005500	0.006200	+3.333%	816,403	-80.645%
2025-06-03	0.006400	0.010000	0.006000	0.006000	-25.000%	4,559,611	-80.000%
2025-06-02	0.003000	0.009900	0.003000	0.008000	+23.077%	2,032,098	-85.000%
2025-05-30	0.005500	0.006500	0.005500	0.006500	+18.182%	472,484	-81.538%
2025-05-29	0.004000	0.007500	0.004000	0.005500	+7.843%	95,785	-78.182%
2025-05-28	0.005500	0.005500	0.004000	0.005100	0.000%	178,337	-76.471%
2025-05-27	0.005200	0.007500	0.003000	0.005100	-3.774%	4,461,600	-76.471%
2025-05-23	0.003900	0.006000	0.003200	0.005300	+82.759%	2,306,210	-77.358%
2025-05-22	0.002800	0.003000	0.002800	0.002900	-6.452%	76,909	-58.621%
2025-05-21	0.001600	0.003600	0.001600	0.003100	+14.815%	161,184	-61.290%
2025-05-20	0.004600	0.004600	0.002600	0.002700	-40.000%	383,746	-55.556%
2025-05-19	0.002100	0.004700	0.002100	0.004500	+114.286%	257,167	-73.333%
2025-05-16	0.001700	0.004900	0.001700	0.002100	+5.000%	3,223,860	-42.857%
2025-05-15	0.001500	0.003700	0.001500	0.002000	+33.333%	1,854,583	-40.000%
2025-05-14	0.000600	0.007500	0.000600	0.001500	+150.000%	5,995,147	-20.000%
2025-05-13	0.000100	0.001000	0.000100	0.000600	-50.000%	65,840	+100.000%
2025-05-12	0.000100	0.001500	0.000100	0.001200	-20.000%	77,000	0.000%
2025-05-08	0.001500	0.001500	0.001500	0.001500	+25.000%	31,992	-20.000%
2025-05-06	0.001000	0.001200	0.001000	0.001200	-29.412%	849,166	0.000%
2025-05-05	0.001700	0.001700	0.001200	0.001700	0.000%	153,823	-29.412%
2025-05-02	0.001500	0.001700	0.001300	0.001700	+13.333%	410,440	-29.412%
2025-05-01	0.001500	0.001500	0.001500	0.001500	-6.250%	51,202	-20.000%
2025-04-30	0.001600	0.001600	0.001600	0.001600	0.000%	254,807	-25.000%
2025-04-29	0.001600	0.001600	0.001600	0.001600	-11.111%	11,200	-25.000%
2025-04-28	0.001800	0.001800	0.001800	0.001800	-5.263%	52,000	-33.333%
2025-04-25	0.002000	0.002000	0.001600	0.001900	-13.636%	333,620	-36.842%
2025-04-24	0.001600	0.002200	0.001600	0.002200	+37.500%	29,543	-45.455%
2025-04-23	0.001600	0.001600	0.001600	0.001600	-20.000%	157,200	-25.000%
2025-04-22	0.001600	0.002000	0.001500	0.002000	0.000%	65,000	-40.000%
2025-04-21	0.001600	0.002000	0.001600	0.002000	-9.091%	85,300	-40.000%
2025-04-17	0.002000	0.002200	0.001600	0.002200	0.000%	187,900	-45.455%
2025-04-16	0.001600	0.002200	0.001600	0.002200	+10.000%	124,121	-45.455%
2025-04-15	0.002900	0.002900	0.001600	0.002000	+25.000%	1,841,801	-40.000%
2025-04-14	0.001500	0.002000	0.001500	0.001600	-11.111%	1,199,200	-25.000%
2025-04-11	0.002000	0.002000	0.001100	0.001800	-10.000%	186,900	-33.333%
2025-04-10	0.001500	0.002000	0.001300	0.002000	+81.818%	440,750	-40.000%
2025-04-09	0.001100	0.001100	0.001100	0.001100	0.000%	155,200	+9.091%
2025-04-08	0.001100	0.001100	0.001100	0.001100	-31.250%	50,675	+9.091%
2025-04-07	0.001100	0.002100	0.001100	0.001600	+45.455%	1,377,390	-25.000%
2025-04-04	0.001000	0.002500	0.001000	0.001100	-63.333%	132,894	+9.091%
2025-04-03	0.001900	0.003000	0.001000	0.003000	+50.000%	412,613	-60.000%
2025-04-02	0.001100	0.002000	0.001100	0.002000	-4.762%	1,781,613	-40.000%
2025-04-01	0.001100	0.002100	0.001000	0.002100	+75.000%	165,000	-42.857%
2025-03-31	0.002000	0.002000	0.001100	0.001200	-42.857%	855,447	0.000%
2025-03-28	0.001100	0.002100	0.001100	0.002100	0.000%	26,000	-42.857%
2025-03-27	0.001100	0.002100	0.001100	0.002100	+5.000%	115,877	-42.857%
2025-03-26	0.002000	0.002000	0.001000	0.002000	-20.000%	460,000	-40.000%
2025-03-25	0.001200	0.002500	0.001200	0.002500	+25.000%	44,000	-52.000%
2025-03-24	0.001200	0.002500	0.001200	0.002000	-28.571%	257,267	-40.000%
2025-03-21	0.001600	0.004000	0.001600	0.002800	0.000%	133,802	-57.143%
2025-03-20	0.002100	0.003000	0.002000	0.002800	-6.667%	69,140	-57.143%
2025-03-19	0.002500	0.004000	0.002000	0.003000	0.000%	186,420	-60.000%
2025-03-18	0.002100	0.003000	0.002100	0.003000	0.000%	518,500	-60.000%
2025-03-17	0.004000	0.004000	0.002000	0.003000	+3.448%	180,760	-60.000%
2025-03-14	0.002100	0.002900	0.002100	0.002900	-3.333%	21,363	-58.621%
2025-03-13	0.002900	0.003000	0.002900	0.003000	0.000%	16,000	-60.000%
2025-03-12	0.004000	0.004000	0.002000	0.003000	-3.226%	356,050	-60.000%
2025-03-11	0.003500	0.003500	0.003000	0.003100	-11.429%	46,145	-61.290%
2025-03-10	0.004900	0.004900	0.002900	0.003500	-20.455%	779,151	-65.714%
2025-03-07	0.002900	0.004400	0.002900	0.004400	0.000%	45,000	-72.727%
2025-03-06	0.003500	0.004400	0.002000	0.004400	0.000%	194,000	-72.727%
2025-03-05	0.003000	0.004400	0.002900	0.004400	+25.714%	264,579	-72.727%
2025-03-04	0.004500	0.004500	0.002800	0.003500	+9.375%	72,750	-65.714%
2025-03-03	0.004000	0.004500	0.003200	0.003200	-28.889%	783,250	-62.500%
2025-02-28	0.003000	0.005000	0.002900	0.004500	+15.385%	1,711,851	-73.333%
2025-02-27	0.003600	0.003900	0.003000	0.003900	+8.333%	88,000	-69.231%
2025-02-26	0.002900	0.004000	0.002900	0.003600	+5.882%	526,211	-66.667%
2025-02-25	0.003500	0.003500	0.003400	0.003400	+17.241%	227,560	-64.706%
2025-02-24	0.004100	0.004100	0.002900	0.002900	-17.143%	345,000	-58.621%
2025-02-21	0.002500	0.003500	0.002000	0.003500	+16.667%	179,985	-65.714%
2025-02-20	0.003000	0.003400	0.003000	0.003000	0.000%	878,420	-60.000%
2025-02-19	0.002500	0.003400	0.002500	0.003000	+20.000%	230,650	-60.000%
2025-02-18	0.002000	0.002500	0.002000	0.002500	0.000%	45,000	-52.000%
2025-02-14	0.002200	0.003200	0.002200	0.002500	-21.875%	400,400	-52.000%
2025-02-13	0.002200	0.003200	0.002000	0.003200	+14.286%	102,989	-62.500%
2025-02-12	0.002000	0.002900	0.002000	0.002800	-6.667%	98,345	-57.143%
2025-02-11	0.001600	0.003000	0.001600	0.003000	+20.000%	193,000	-60.000%
2025-02-10	0.003100	0.003100	0.002000	0.002500	-19.355%	127,196	-52.000%
2025-02-07	0.002200	0.003200	0.002200	0.003100	-3.125%	130,600	-61.290%
2025-02-06	0.002000	0.003300	0.002000	0.003200	-5.882%	133,224	-62.500%
2025-02-05	0.002000	0.003500	0.002000	0.003400	+13.333%	104,000	-64.706%
2025-02-04	0.002100	0.003400	0.002100	0.003000	-6.250%	139,210	-60.000%
2025-02-03	0.002200	0.003300	0.002200	0.003200	0.000%	207,346	-62.500%
2025-01-31	0.003500	0.003500	0.002000	0.003200	+6.667%	288,010	-62.500%
2025-01-30	0.003600	0.003600	0.002000	0.003000	+7.143%	273,300	-60.000%
2025-01-29	0.003000	0.003000	0.002000	0.002800	-22.222%	398,840	-57.143%
2025-01-28	0.003350	0.004100	0.001600	0.003600	+125.000%	924,550	-66.667%
2025-01-27	0.003200	0.004900	0.001600	0.001600	-57.895%	1,922,185	-25.000%
2025-01-24	0.003000	0.003900	0.003000	0.003800	+26.667%	76,815	-68.421%
2025-01-23	0.002600	0.003000	0.002600	0.003000	-23.077%	705,894	-60.000%
2025-01-22	0.003900	0.003900	0.002500	0.003900	0.000%	109,400	-69.231%
2025-01-21	0.002600	0.003900	0.002500	0.003900	+30.000%	277,876	-69.231%
2025-01-17	0.002500	0.003000	0.002500	0.003000	-23.077%	78,000	-60.000%
2025-01-16	0.003500	0.003900	0.002300	0.003900	+30.000%	237,027	-69.231%
2025-01-14	0.003000	0.003000	0.002300	0.003000	+20.000%	291,600	-60.000%
2025-01-13	0.002500	0.003500	0.002300	0.002500	0.000%	45,467	-52.000%
2025-01-10	0.002500	0.002500	0.002400	0.002500	+8.696%	65,255	-52.000%
2025-01-08	0.002300	0.002300	0.002300	0.002300	-8.000%	770	-47.826%
2025-01-07	0.002500	0.002500	0.002500	0.002500	0.000%	146,586	-52.000%
2025-01-06	0.003000	0.003000	0.002400	0.002500	-16.667%	305,406	-52.000%
2025-01-03	0.003000	0.003000	0.002300	0.003000	0.000%	253,892	-60.000%
2025-01-02	0.007500	0.007500	0.002200	0.003000	-60.000%	1,015,780	-60.000%
2024-12-31	0.001000	0.009500	0.001000	0.007500	+749,900.000%	7,034,708	-84.000%
2024-12-30	0.000001	0.001000	0.000001	0.000001	-99.900%	336,508	+119,900.000%
2024-12-24	0.000001	0.001000	0.000001	0.001000	+42.857%	255,000	+20.000%
2024-12-23	0.000100	0.001000	0.000100	0.000700	0.000%	242,100	+71.429%
2024-12-20	0.000100	0.000700	0.000100	0.000700	0.000%	32,000	+71.429%
2024-12-16	0.000001	0.000700	0.000001	0.000700	0.000%	107,000	+71.429%
2024-12-13	0.000100	0.000700	0.000100	0.000700	0.000%	110,800	+71.429%

.dark-mode .sWnb8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWnb8x{ color: #333333; background-color: white; border: 2px solid #333333; }EHVVFEHAVE INC ORDstock OTC

EHVVF
EHAVE INC ORD
stock OTC