EGIEY
ENGIE BRASIL ENE SA S/ADR
stockOTCADR
EODOct 2, 2026
6.08USD+7.042%(+0.40)21,787
EGIEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6900 | 6.0800 | 5.6750 | 6.0800 | +7.042% | 21,787 | 0.000% |
| 2026-10-01 | 5.7185 | 5.7500 | 5.5600 | 5.6800 | +0.176% | 80,652 | +7.042% |
| 2026-09-30 | 5.6912 | 5.8158 | 5.6500 | 5.6700 | +0.962% | 52,036 | +7.231% |
| 2026-09-29 | 5.5260 | 5.6700 | 5.5100 | 5.6160 | +0.286% | 22,005 | +8.262% |
| 2026-09-28 | 5.5800 | 5.6500 | 5.4600 | 5.6000 | +0.358% | 73,704 | +8.571% |
| 2026-09-25 | 5.5260 | 5.6900 | 5.5260 | 5.5800 | -8.972% | 36,895 | +8.961% |
| 2026-09-24 | 5.7300 | 6.1300 | 5.5900 | 6.1300 | +6.055% | 41,218 | -0.816% |
| 2026-09-23 | 5.9400 | 5.9600 | 5.7400 | 5.7800 | -6.924% | 35,903 | +5.190% |
| 2026-09-22 | 5.8200 | 6.2900 | 5.8200 | 6.2100 | +2.475% | 38,509 | -2.093% |
| 2026-09-21 | 6.0600 | 6.1100 | 5.9600 | 6.0600 | +0.498% | 90,348 | +0.330% |
| 2026-09-18 | 5.9800 | 6.2800 | 5.9110 | 6.0300 | -0.659% | 30,304 | +0.829% |
| 2026-09-17 | 5.9330 | 6.0800 | 5.8812 | 6.0700 | +0.331% | 49,725 | +0.165% |
| 2026-09-16 | 5.9100 | 6.0700 | 5.9100 | 6.0500 | +1.737% | 23,876 | +0.496% |
| 2026-09-15 | 5.9600 | 6.0400 | 5.8800 | 5.9467 | -1.218% | 73,685 | +2.242% |
| 2026-09-14 | 5.8600 | 6.0200 | 5.8400 | 6.0200 | -1.149% | 81,756 | +0.997% |
| 2026-09-11 | 6.0640 | 6.1300 | 6.0000 | 6.0900 | -0.653% | 27,060 | -0.164% |
| 2026-09-10 | 5.9400 | 6.1400 | 5.9400 | 6.1300 | +1.456% | 53,978 | -0.816% |
| 2026-09-09 | 6.1215 | 6.1500 | 5.9400 | 6.0420 | -1.113% | 52,694 | +0.629% |
| 2026-09-08 | 6.0300 | 6.1600 | 5.9810 | 6.1100 | +2.174% | 17,066 | -0.491% |
| 2026-09-04 | 5.9300 | 6.0483 | 5.9100 | 5.9800 | -0.829% | 38,586 | +1.672% |
| 2026-09-03 | 6.0000 | 6.0800 | 5.9232 | 6.0300 | +1.345% | 25,888 | +0.829% |
| 2026-09-02 | 5.7500 | 5.9900 | 5.7500 | 5.9500 | +4.021% | 41,401 | +2.185% |
| 2026-09-01 | 5.5800 | 5.8600 | 5.5800 | 5.7200 | -10.903% | 115,332 | +6.294% |
| 2026-08-31 | 5.6500 | 6.4200 | 5.6100 | 6.4200 | +17.798% | 86,454 | -5.296% |
| 2026-08-28 | 5.6100 | 5.6100 | 5.4500 | 5.4500 | -3.540% | 33,500 | +11.560% |
| 2026-08-27 | 5.6600 | 5.6700 | 5.5900 | 5.6500 | -0.877% | 33,367 | +7.611% |
| 2026-08-26 | 5.7100 | 5.7300 | 5.6150 | 5.7000 | -1.893% | 27,957 | +6.667% |
| 2026-08-25 | 5.5500 | 5.8100 | 5.4800 | 5.8100 | -3.167% | 38,952 | +4.647% |
| 2026-08-24 | 5.4600 | 6.0000 | 5.4500 | 6.0000 | +4.895% | 78,806 | +1.333% |
| 2026-08-21 | 5.7850 | 6.0500 | 5.5500 | 5.7200 | +1.599% | 34,460 | +6.294% |
| 2026-08-20 | 5.7850 | 5.9800 | 5.3200 | 5.6300 | -5.219% | 51,533 | +7.993% |
| 2026-08-19 | 5.3800 | 6.2500 | 5.2900 | 5.9400 | +10.204% | 78,062 | +2.357% |
| 2026-08-18 | 5.4600 | 5.5300 | 5.3900 | 5.3900 | -1.264% | 70,696 | +12.801% |
| 2026-08-17 | 5.4500 | 5.4745 | 5.4300 | 5.4590 | +0.534% | 58,931 | +11.376% |
| 2026-08-14 | 5.4200 | 5.4300 | 5.3450 | 5.4300 | -1.273% | 139,430 | +11.971% |
| 2026-08-13 | 5.5400 | 5.5400 | 5.4800 | 5.5000 | -0.901% | 59,746 | +10.545% |
| 2026-08-12 | 5.6400 | 5.6600 | 5.5500 | 5.5500 | -2.426% | 26,373 | +9.550% |
| 2026-08-11 | 5.7800 | 5.8408 | 5.6600 | 5.6880 | -1.455% | 28,601 | +6.892% |
| 2026-08-10 | 5.8500 | 5.8500 | 5.7200 | 5.7720 | -3.317% | 39,149 | +5.336% |
| 2026-08-07 | 5.9000 | 6.0800 | 5.8490 | 5.9700 | +1.186% | 29,208 | +1.843% |
| 2026-08-06 | 5.9250 | 5.9710 | 5.8800 | 5.9000 | +0.221% | 28,026 | +3.051% |
| 2026-08-05 | 6.0100 | 6.0500 | 5.8870 | 5.8870 | -1.225% | 37,785 | +3.278% |
| 2026-08-04 | 6.0200 | 6.0200 | 5.9000 | 5.9600 | -0.832% | 73,411 | +2.013% |
| 2026-08-03 | 5.9490 | 6.0100 | 5.9070 | 6.0100 | +1.178% | 44,787 | +1.165% |
| 2026-07-31 | 6.0100 | 6.3500 | 5.9200 | 5.9400 | +1.712% | 32,067 | +2.357% |
| 2026-07-30 | 5.8600 | 5.9700 | 5.8400 | 5.8400 | +2.098% | 25,644 | +4.110% |
| 2026-07-29 | 5.8600 | 5.8600 | 5.7200 | 5.7200 | -2.055% | 78,145 | +6.294% |
| 2026-07-28 | 5.9700 | 5.9900 | 5.8400 | 5.8400 | -1.684% | 44,416 | +4.110% |
| 2026-07-27 | 5.8570 | 5.9600 | 5.8500 | 5.9400 | +2.255% | 51,100 | +2.357% |
| 2026-07-24 | 5.9300 | 5.9300 | 5.8000 | 5.8090 | -3.665% | 40,444 | +4.665% |
| 2026-07-23 | 5.9200 | 6.0300 | 5.8990 | 6.0300 | -0.413% | 38,092 | +0.829% |
| 2026-07-22 | 6.0190 | 6.0800 | 6.0000 | 6.0550 | +0.306% | 24,149 | +0.413% |
| 2026-07-21 | 5.9750 | 6.0530 | 5.9700 | 6.0365 | +1.114% | 30,382 | +0.721% |
| 2026-07-20 | 5.9930 | 5.9980 | 5.9300 | 5.9700 | +1.015% | 44,719 | +1.843% |
| 2026-07-17 | 5.9000 | 5.9200 | 5.8400 | 5.9100 | -1.500% | 32,500 | +2.876% |
| 2026-07-16 | 6.0000 | 6.0500 | 5.9800 | 6.0000 | -2.121% | 33,644 | +1.333% |
| 2026-07-15 | 6.2300 | 6.2330 | 6.0500 | 6.1300 | -2.389% | 56,006 | -0.816% |
| 2026-07-14 | 6.4000 | 6.4600 | 6.2800 | 6.2800 | -0.317% | 68,078 | -3.185% |
| 2026-07-13 | 6.5350 | 6.5500 | 6.3000 | 6.3000 | -2.326% | 45,106 | -3.492% |
| 2026-07-10 | 6.5500 | 6.6100 | 6.4500 | 6.4500 | +0.781% | 22,726 | -5.736% |
| 2026-07-09 | 6.3800 | 6.4300 | 6.3500 | 6.4000 | +0.756% | 31,689 | -5.000% |
| 2026-07-08 | 6.4200 | 6.4240 | 6.3520 | 6.3520 | -1.213% | 63,859 | -4.282% |
| 2026-07-07 | 6.3800 | 6.4500 | 6.3570 | 6.4300 | +3.210% | 148,536 | -5.443% |
| 2026-07-06 | 6.2800 | 6.3510 | 6.2300 | 6.2300 | -0.638% | 54,617 | -2.408% |
| 2026-07-02 | 6.2000 | 6.3750 | 6.2000 | 6.2700 | -1.260% | 41,378 | -3.030% |
| 2026-07-01 | 6.5400 | 6.5700 | 6.3000 | 6.3500 | -12.293% | 161,287 | -4.252% |
| 2026-06-30 | 6.6000 | 7.2400 | 6.5810 | 7.2400 | +1.259% | 33,522 | -16.022% |
| 2026-06-29 | 6.6800 | 7.1500 | 6.6320 | 7.1500 | +6.876% | 28,877 | -14.965% |
| 2026-06-26 | 6.5800 | 6.7300 | 6.5800 | 6.6900 | +1.210% | 19,463 | -9.118% |
| 2026-06-25 | 6.6400 | 6.7100 | 6.5820 | 6.6100 | +1.692% | 147,610 | -8.018% |
| 2026-06-24 | 6.6600 | 6.6600 | 6.5000 | 6.5000 | -3.846% | 68,420 | -6.462% |
| 2026-06-23 | 6.6500 | 6.7600 | 6.6100 | 6.7600 | +0.148% | 36,695 | -10.059% |
| 2026-06-22 | 6.7600 | 6.8700 | 6.7300 | 6.7500 | +0.746% | 50,251 | -9.926% |
| 2026-06-18 | 6.5800 | 6.7000 | 6.5500 | 6.7000 | -5.233% | 109,431 | -9.254% |
| 2026-06-17 | 6.8600 | 7.0700 | 6.3500 | 7.0700 | +5.208% | 116,639 | -14.003% |
| 2026-06-16 | 6.9800 | 6.9900 | 6.7200 | 6.7200 | -4.681% | 73,463 | -9.524% |
| 2026-06-15 | 7.1800 | 7.1800 | 7.0150 | 7.0500 | 0.000% | 53,170 | -13.759% |
| 2026-06-12 | 7.1100 | 7.1200 | 7.0100 | 7.0500 | +3.114% | 21,733 | -13.759% |
| 2026-06-11 | 6.6700 | 6.9600 | 6.6000 | 6.8371 | -2.187% | 100,960 | -11.073% |
| 2026-06-10 | 6.5812 | 6.9900 | 6.5100 | 6.9900 | -1.271% | 87,414 | -13.019% |
| 2026-06-09 | 6.6100 | 7.0800 | 6.4950 | 7.0800 | +7.927% | 105,160 | -14.124% |
| 2026-06-08 | 6.6250 | 6.6600 | 6.4700 | 6.5600 | -1.796% | 35,255 | -7.317% |
| 2026-06-05 | 6.7392 | 6.7500 | 6.6200 | 6.6800 | -2.482% | 40,979 | -8.982% |
| 2026-06-04 | 6.6500 | 7.0700 | 6.6500 | 6.8500 | +0.884% | 26,981 | -11.241% |
| 2026-06-03 | 6.6700 | 6.8000 | 6.6700 | 6.7900 | -5.432% | 31,285 | -10.457% |
| 2026-06-02 | 6.6700 | 7.1800 | 6.6700 | 7.1800 | +1.700% | 45,502 | -15.320% |
| 2026-06-01 | 6.5800 | 7.0600 | 6.5800 | 7.0600 | +5.531% | 41,740 | -13.881% |
| 2026-05-29 | 6.4200 | 6.6900 | 6.4100 | 6.6900 | +2.294% | 165,585 | -9.118% |
| 2026-05-28 | 6.5200 | 6.5580 | 6.4800 | 6.5400 | -0.153% | 98,433 | -7.034% |
| 2026-05-27 | 6.4800 | 6.6000 | 6.4400 | 6.5500 | +0.769% | 80,279 | -7.176% |
| 2026-05-26 | 6.5600 | 6.5700 | 6.4700 | 6.5000 | 0.000% | 33,780 | -6.462% |
| 2026-05-22 | 6.4900 | 6.5600 | 6.4500 | 6.5000 | -3.418% | 66,031 | -6.462% |
| 2026-05-21 | 6.4500 | 6.7300 | 6.3800 | 6.7300 | +2.047% | 85,183 | -9.658% |
| 2026-05-20 | 6.5000 | 6.6900 | 6.5000 | 6.5950 | +2.090% | 42,529 | -7.809% |
| 2026-05-19 | 6.3800 | 6.4600 | 6.3700 | 6.4600 | -7.977% | 109,923 | -5.882% |
| 2026-05-18 | 6.5500 | 7.0200 | 6.4900 | 7.0200 | +0.573% | 42,674 | -13.390% |
| 2026-05-15 | 6.3100 | 6.9900 | 6.3100 | 6.9800 | +5.438% | 104,422 | -12.894% |
| 2026-05-14 | 6.6475 | 6.6900 | 6.5800 | 6.6200 | -1.194% | 26,210 | -8.157% |
| 2026-05-13 | 7.2300 | 7.2300 | 6.5300 | 6.7000 | -2.261% | 28,633 | -9.254% |
| 2026-05-12 | 7.3800 | 7.3800 | 6.8100 | 6.8550 | -1.720% | 48,778 | -11.306% |
| 2026-05-11 | 7.0500 | 7.0500 | 6.9300 | 6.9750 | -2.896% | 90,231 | -12.832% |
| 2026-05-08 | 6.9000 | 7.2700 | 6.9000 | 7.1830 | +4.101% | 32,232 | -15.356% |
| 2026-05-07 | 7.0900 | 7.2800 | 6.9000 | 6.9000 | -0.719% | 30,724 | -11.884% |
| 2026-05-06 | 7.9050 | 8.6950 | 6.9500 | 6.9500 | -9.150% | 54,324 | -12.518% |
| 2026-05-05 | 8.5450 | 8.5450 | 7.4500 | 7.6500 | -5.146% | 18,129 | -20.523% |
| 2026-05-04 | 7.1100 | 8.7000 | 7.1100 | 8.0650 | +4.945% | 25,855 | -24.613% |
| 2026-05-01 | 7.7200 | 8.1300 | 7.2500 | 7.6850 | +6.146% | 14,721 | -20.885% |
| 2026-04-30 | 7.6500 | 8.1200 | 7.0500 | 7.2400 | +3.134% | 41,611 | -16.022% |
| 2026-04-29 | 7.0800 | 7.0990 | 7.0100 | 7.0200 | -1.681% | 31,865 | -13.390% |
| 2026-04-28 | 8.1300 | 8.1300 | 7.0400 | 7.1400 | -12.177% | 28,078 | -14.846% |
| 2026-04-27 | 7.3700 | 8.1300 | 7.3200 | 8.1300 | +9.569% | 19,955 | -25.215% |
| 2026-04-24 | 7.4699 | 7.4699 | 7.3750 | 7.4200 | +0.135% | 58,012 | -18.059% |
| 2026-04-23 | 7.5570 | 7.5900 | 7.4000 | 7.4100 | -0.564% | 65,965 | -17.949% |
| 2026-04-22 | 7.5600 | 7.5900 | 7.4520 | 7.4520 | -4.949% | 63,814 | -18.411% |
| 2026-04-21 | 7.2300 | 8.0700 | 7.2300 | 7.8400 | +1.031% | 25,050 | -22.449% |
| 2026-04-20 | 7.6190 | 7.7600 | 7.5700 | 7.7600 | +2.375% | 24,295 | -21.649% |
| 2026-04-17 | 7.9200 | 7.9550 | 7.5800 | 7.5800 | -2.320% | 44,114 | -19.789% |
| 2026-04-16 | 7.7900 | 7.7900 | 7.6600 | 7.7600 | -0.257% | 41,235 | -21.649% |
| 2026-04-15 | 7.7100 | 7.8095 | 7.6500 | 7.7800 | +0.908% | 33,569 | -21.851% |
| 2026-04-14 | 7.6510 | 7.7100 | 7.6100 | 7.7100 | +3.490% | 32,481 | -21.141% |
| 2026-04-13 | 7.2000 | 7.5100 | 7.2000 | 7.4500 | +2.759% | 68,522 | -18.389% |
| 2026-04-10 | 7.2050 | 7.3500 | 7.1900 | 7.2500 | +3.720% | 19,065 | -16.138% |
| 2026-04-09 | 6.8800 | 6.9900 | 6.8300 | 6.9900 | +2.643% | 39,223 | -13.019% |
| 2026-04-08 | 6.8300 | 6.8750 | 6.7340 | 6.8100 | +4.128% | 45,761 | -10.720% |
| 2026-04-07 | 6.4400 | 6.5400 | 6.4200 | 6.5400 | +0.015% | 23,293 | -7.034% |
| 2026-04-06 | 6.5500 | 6.5650 | 6.5100 | 6.5390 | -2.257% | 44,556 | -7.019% |
| 2026-04-02 | 6.4300 | 6.6900 | 6.4300 | 6.6900 | +2.137% | 20,479 | -9.118% |
| 2026-04-01 | 6.4400 | 6.5500 | 6.3900 | 6.5500 | +2.184% | 23,322 | -7.176% |
| 2026-03-31 | 6.2300 | 6.4200 | 6.1615 | 6.4100 | -2.879% | 104,500 | -5.148% |
| 2026-03-30 | 6.1090 | 6.6000 | 6.0900 | 6.6000 | +12.054% | 36,643 | -7.879% |
| 2026-03-27 | 6.0600 | 6.1750 | 5.8900 | 5.8900 | -4.847% | 34,989 | +3.226% |
| 2026-03-26 | 6.1900 | 6.1900 | 6.0600 | 6.1900 | -0.960% | 23,411 | -1.777% |
| 2026-03-25 | 6.2050 | 6.3100 | 6.1600 | 6.2500 | +2.627% | 106,595 | -2.720% |
| 2026-03-24 | 6.0700 | 6.1200 | 6.0500 | 6.0900 | -2.560% | 40,320 | -0.164% |
| 2026-03-23 | 6.0700 | 6.2500 | 6.0590 | 6.2500 | -2.648% | 85,609 | -2.720% |
| 2026-03-20 | 6.0300 | 6.4200 | 5.9200 | 6.4200 | +5.246% | 30,842 | -5.296% |
| 2026-03-19 | 5.9500 | 6.2300 | 5.9500 | 6.1000 | -0.082% | 27,685 | -0.328% |
| 2026-03-18 | 6.1600 | 6.1890 | 6.1050 | 6.1050 | -0.893% | 42,745 | -0.410% |
| 2026-03-17 | 6.2400 | 6.2400 | 6.1600 | 6.1600 | -0.324% | 15,041 | -1.299% |
| 2026-03-16 | 6.1300 | 6.2000 | 6.1000 | 6.1800 | +3.866% | 30,662 | -1.618% |
| 2026-03-13 | 6.1800 | 6.2300 | 5.9500 | 5.9500 | -2.299% | 73,243 | +2.185% |
| 2026-03-12 | 6.1400 | 6.1810 | 6.0800 | 6.0900 | -2.090% | 120,462 | -0.164% |
| 2026-03-11 | 6.3600 | 6.4000 | 6.2200 | 6.2200 | -3.115% | 14,289 | -2.251% |
| 2026-03-10 | 6.3300 | 6.5210 | 6.3300 | 6.4200 | +1.102% | 37,070 | -5.296% |
| 2026-03-09 | 6.2000 | 6.3700 | 6.1350 | 6.3500 | +3.252% | 167,525 | -4.252% |
| 2026-03-06 | 6.0350 | 6.1900 | 6.0200 | 6.1500 | -0.405% | 12,440 | -1.138% |
| 2026-03-05 | 6.6600 | 6.6600 | 6.0900 | 6.1750 | -2.903% | 150,101 | -1.538% |
| 2026-03-04 | 6.2200 | 6.4500 | 6.2200 | 6.3596 | +0.786% | 25,945 | -4.397% |
| 2026-03-03 | 6.1200 | 6.3100 | 6.0000 | 6.3100 | -9.469% | 45,670 | -3.645% |
| 2026-03-02 | 6.7000 | 6.9700 | 6.4200 | 6.9700 | +4.030% | 21,346 | -12.769% |
| 2026-02-27 | 6.5900 | 6.7000 | 6.5510 | 6.7000 | +1.132% | 21,324 | -9.254% |
| 2026-02-26 | 6.5825 | 6.6600 | 6.5600 | 6.6250 | +0.227% | 17,518 | -8.226% |
| 2026-02-25 | 6.6600 | 6.6640 | 6.5800 | 6.6100 | -1.343% | 30,566 | -8.018% |
| 2026-02-24 | 6.5800 | 6.8300 | 6.5800 | 6.7000 | +2.290% | 177,333 | -9.254% |
| 2026-02-23 | 6.6200 | 6.6200 | 6.4600 | 6.5500 | -2.963% | 38,419 | -7.176% |
| 2026-02-20 | 6.4300 | 6.7500 | 6.4300 | 6.7500 | +4.732% | 29,561 | -9.926% |
| 2026-02-19 | 6.4300 | 6.5100 | 6.3900 | 6.4450 | +0.546% | 25,567 | -5.663% |
| 2026-02-18 | 6.7450 | 6.9400 | 6.2000 | 6.4100 | -4.185% | 70,770 | -5.148% |
| 2026-02-17 | 7.0000 | 7.1000 | 6.2600 | 6.6900 | +2.844% | 24,739 | -9.118% |
| 2026-02-13 | 6.4900 | 6.5400 | 6.4600 | 6.5050 | -2.474% | 50,006 | -6.533% |
| 2026-02-12 | 6.7800 | 6.7800 | 6.6150 | 6.6700 | -2.156% | 19,099 | -8.846% |
| 2026-02-11 | 6.6850 | 6.8400 | 6.6850 | 6.8170 | +2.511% | 79,095 | -10.811% |
| 2026-02-10 | 6.4000 | 6.6500 | 6.4000 | 6.6500 | +1.527% | 22,319 | -8.571% |
| 2026-02-09 | 6.5410 | 7.0000 | 6.4800 | 6.5500 | -1.355% | 29,047 | -7.176% |
| 2026-02-06 | 6.4600 | 6.6400 | 6.4550 | 6.6400 | +3.266% | 33,955 | -8.434% |
| 2026-02-05 | 6.4450 | 6.4910 | 6.4135 | 6.4300 | -0.464% | 28,560 | -5.443% |
| 2026-02-04 | 6.4300 | 6.4600 | 6.3000 | 6.4600 | -0.768% | 45,825 | -5.882% |
| 2026-02-03 | 6.5300 | 6.6100 | 6.4700 | 6.5100 | +1.087% | 85,701 | -6.605% |
| 2026-02-02 | 6.3500 | 6.4400 | 6.3250 | 6.4400 | +2.548% | 27,140 | -5.590% |
| 2026-01-30 | 6.4200 | 6.4200 | 6.2750 | 6.2800 | -3.681% | 22,647 | -3.185% |
| 2026-01-29 | 6.6100 | 6.6100 | 6.3900 | 6.5200 | -1.212% | 50,634 | -6.748% |
| 2026-01-28 | 6.5100 | 6.6000 | 6.4600 | 6.6000 | -0.302% | 15,609 | -7.879% |
| 2026-01-27 | 6.5000 | 6.6200 | 6.4945 | 6.6200 | +2.318% | 46,230 | -8.157% |
| 2026-01-26 | 6.3700 | 6.4700 | 6.3400 | 6.4700 | -0.919% | 23,540 | -6.028% |
| 2026-01-23 | 6.2700 | 6.5300 | 6.2655 | 6.5300 | +1.952% | 20,296 | -6.891% |
| 2026-01-22 | 6.2300 | 6.4150 | 6.2300 | 6.4050 | +4.146% | 113,683 | -5.074% |
| 2026-01-21 | 6.0000 | 6.1600 | 5.9990 | 6.1500 | +4.859% | 27,257 | -1.138% |
| 2026-01-20 | 5.8000 | 5.9200 | 5.8000 | 5.8650 | +0.773% | 44,398 | +3.666% |
| 2026-01-16 | 5.7600 | 5.8200 | 5.6600 | 5.8200 | -1.020% | 64,259 | +4.467% |
| 2026-01-15 | 5.7500 | 5.8800 | 5.7440 | 5.8800 | +2.261% | 19,723 | +3.401% |
| 2026-01-14 | 5.7600 | 5.7880 | 5.7200 | 5.7500 | +0.913% | 18,819 | +5.739% |
| 2026-01-13 | 5.8000 | 5.8000 | 5.6800 | 5.6980 | -3.243% | 26,784 | +6.704% |
| 2026-01-12 | 5.7800 | 5.8890 | 5.7750 | 5.8890 | +1.099% | 54,311 | +3.243% |
| 2026-01-09 | 5.8300 | 5.8500 | 5.8200 | 5.8250 | +0.892% | 15,874 | +4.378% |
| 2026-01-08 | 5.8000 | 5.8100 | 5.7600 | 5.7735 | -2.310% | 26,496 | +5.309% |
| 2026-01-07 | 5.8350 | 5.9100 | 5.7900 | 5.9100 | 0.000% | 27,217 | +2.876% |
| 2026-01-06 | 5.9500 | 5.9500 | 5.8300 | 5.9100 | +1.546% | 12,017 | +2.876% |
| 2026-01-05 | 5.8340 | 5.8600 | 5.8200 | 5.8200 | 0.000% | 17,129 | +4.467% |
| 2026-01-02 | 5.9000 | 5.9000 | 5.8140 | 5.8200 | -2.513% | 32,818 | +4.467% |
| 2025-12-31 | 5.7800 | 5.9700 | 5.5880 | 5.9700 | +2.931% | 8,791 | +1.843% |
| 2025-12-30 | 5.7400 | 5.8200 | 5.7400 | 5.8000 | +2.837% | 8,726 | +4.828% |
| 2025-12-29 | 5.6600 | 5.6700 | 5.6100 | 5.6400 | -3.009% | 27,556 | +7.801% |
| 2025-12-26 | 5.8150 | 5.9800 | 5.7325 | 5.8150 | +1.218% | 10,261 | +4.557% |
| 2025-12-24 | 5.7400 | 5.9750 | 5.6275 | 5.7450 | -3.930% | 5,623 | +5.831% |
| 2025-12-23 | 5.8200 | 5.9900 | 5.6900 | 5.9800 | +3.819% | 29,949 | +1.672% |
| 2025-12-22 | 5.6650 | 5.8000 | 5.6500 | 5.7600 | -0.690% | 16,510 | +5.556% |
| 2025-12-19 | 5.3400 | 5.8100 | 5.3400 | 5.8000 | +1.222% | 12,482 | +4.828% |
| 2025-12-18 | 5.2600 | 5.7300 | 5.2600 | 5.7300 | +7.103% | 43,219 | +6.108% |
| 2025-12-17 | 5.3100 | 5.7550 | 5.3100 | 5.3500 | -3.080% | 24,448 | +13.645% |
| 2025-12-16 | 5.5600 | 5.5600 | 5.3500 | 5.5200 | -3.158% | 32,160 | +10.145% |
| 2025-12-15 | 5.7850 | 5.7850 | 5.6400 | 5.7000 | +0.885% | 26,092 | +6.667% |
| 2025-12-12 | 5.7500 | 8.8800 | 5.5950 | 5.6500 | -0.703% | 33,110 | +7.611% |
| 2025-12-11 | 5.6600 | 5.6900 | 5.5900 | 5.6900 | +1.971% | 54,431 | +6.854% |
| 2025-12-10 | 5.5100 | 5.5800 | 5.4300 | 5.5800 | +1.270% | 31,549 | +8.961% |
| 2025-12-09 | 5.6300 | 5.6400 | 5.2800 | 5.5100 | -2.131% | 77,752 | +10.345% |
| 2025-12-08 | 5.4900 | 5.7900 | 5.4900 | 5.6300 | +2.271% | 34,075 | +7.993% |
| 2025-12-05 | 5.8375 | 6.2400 | 5.4950 | 5.5050 | -5.086% | 37,921 | +10.445% |
| 2025-12-04 | 8.2000 | 9.5000 | 5.6300 | 5.8000 | +0.870% | 42,948 | +4.828% |
| 2025-12-03 | 7.4929 | 7.4929 | 5.6286 | 5.7500 | -36.253% | 78,406 | +5.739% |
| 2025-12-02 | 9.0150 | 10.4900 | 8.1800 | 9.0200 | +10.269% | 14,588 | -32.594% |
| 2025-12-01 | 9.3370 | 9.8500 | 8.0000 | 8.1800 | -2.387% | 11,441 | -25.672% |
| 2025-11-28 | 8.9900 | 8.9900 | 8.2900 | 8.3800 | -15.096% | 3,817 | -27.446% |
| 2025-11-26 | 7.8800 | 9.8700 | 7.8800 | 9.8700 | +20.073% | 11,765 | -38.399% |
| 2025-11-25 | 7.9700 | 8.3550 | 7.9700 | 8.2200 | -3.972% | 23,536 | -26.034% |
| 2025-11-24 | 8.0600 | 8.8100 | 8.0307 | 8.5600 | +7.174% | 23,912 | -28.972% |
| 2025-11-21 | 7.9000 | 7.9870 | 7.8500 | 7.9870 | -2.000% | 133,016 | -23.876% |
| 2025-11-20 | 8.3550 | 8.5800 | 8.1500 | 8.1500 | -0.852% | 64,814 | -25.399% |
| 2025-11-19 | 8.5600 | 8.5600 | 8.1400 | 8.2200 | +1.045% | 6,150 | -26.034% |
| 2025-11-18 | 8.1800 | 8.2100 | 8.1100 | 8.1350 | -0.367% | 9,718 | -25.261% |
| 2025-11-17 | 8.6300 | 8.6300 | 8.1300 | 8.1650 | -2.098% | 27,989 | -25.536% |
| 2025-11-14 | 8.6000 | 8.6000 | 8.2075 | 8.3400 | +1.460% | 20,180 | -27.098% |
| 2025-11-13 | 8.4050 | 8.4100 | 8.2200 | 8.2200 | -2.491% | 29,918 | -26.034% |
| 2025-11-12 | 8.3450 | 8.4300 | 8.3450 | 8.4300 | +0.585% | 12,243 | -27.877% |
| 2025-11-11 | 8.3500 | 8.4000 | 8.2900 | 8.3810 | +1.281% | 11,536 | -27.455% |
| 2025-11-10 | 8.5100 | 8.5100 | 8.1200 | 8.2750 | +3.438% | 20,232 | -26.526% |
| 2025-11-07 | 7.9000 | 8.0600 | 7.9000 | 8.0000 | +0.288% | 33,004 | -24.000% |
| 2025-11-06 | 7.9200 | 7.9800 | 7.9000 | 7.9770 | +2.138% | 23,963 | -23.781% |
| 2025-11-05 | 7.8100 | 7.8500 | 7.7700 | 7.8100 | +2.899% | 49,419 | -22.151% |
| 2025-11-04 | 7.6400 | 7.6550 | 7.5400 | 7.5900 | -1.043% | 257,684 | -19.895% |
| 2025-11-03 | 7.5500 | 7.6700 | 7.4200 | 7.6700 | +1.995% | 35,000 | -20.730% |
| 2025-10-31 | 7.4250 | 7.5200 | 7.3800 | 7.5200 | +0.669% | 11,779 | -19.149% |
| 2025-10-30 | 7.5600 | 7.6000 | 7.4400 | 7.4700 | -0.267% | 16,197 | -18.608% |
| 2025-10-29 | 7.5500 | 7.5500 | 7.4600 | 7.4900 | +0.335% | 12,157 | -18.825% |
| 2025-10-28 | 7.4700 | 7.5150 | 7.4600 | 7.4650 | +0.269% | 9,594 | -18.553% |
| 2025-10-27 | 7.3950 | 7.4450 | 7.3300 | 7.4450 | +1.604% | 15,255 | -18.334% |
| 2025-10-24 | 7.4400 | 7.4600 | 7.3080 | 7.3275 | +0.185% | 72,279 | -17.025% |
| 2025-10-23 | 7.3500 | 7.3792 | 7.3140 | 7.3140 | -0.490% | 10,808 | -16.872% |
| 2025-10-22 | 7.3900 | 7.4100 | 7.3100 | 7.3500 | -1.103% | 10,256 | -17.279% |
| 2025-10-21 | 7.4500 | 7.5000 | 7.3850 | 7.4320 | -0.575% | 15,944 | -18.192% |
| 2025-10-20 | 7.5300 | 7.5300 | 7.4200 | 7.4750 | -0.598% | 13,163 | -18.662% |
| 2025-10-17 | 7.4600 | 7.5885 | 7.4600 | 7.5200 | +0.401% | 20,499 | -19.149% |
| 2025-10-16 | 7.4350 | 7.5000 | 7.4350 | 7.4900 | +1.080% | 25,571 | -18.825% |
| 2025-10-15 | 7.4150 | 7.4420 | 7.3750 | 7.4100 | +0.135% | 10,054 | -17.949% |
| 2025-10-14 | 7.5300 | 7.5500 | 7.4000 | 7.4000 | -3.159% | 18,354 | -17.838% |
| 2025-10-13 | 7.6200 | 7.6900 | 7.6000 | 7.6414 | +2.158% | 25,867 | -20.433% |
| 2025-10-10 | 7.5900 | 7.6600 | 7.4350 | 7.4800 | -0.532% | 483,879 | -18.717% |
| 2025-10-09 | 7.5500 | 7.5700 | 7.4560 | 7.5200 | -0.792% | 391,944 | -19.149% |
| 2025-10-08 | 7.5500 | 7.6600 | 7.5500 | 7.5800 | -0.655% | 263,276 | -19.789% |
| 2025-10-07 | 7.8900 | 7.8900 | 7.5400 | 7.6300 | -0.261% | 2,606,626 | -20.315% |
| 2025-10-06 | 7.5300 | 7.6500 | 7.5200 | 7.6500 | +0.791% | 436,434 | -20.523% |
| 2025-10-03 | 7.7350 | 7.7505 | 7.5800 | 7.5900 | -2.191% | 4,827 | -19.895% |
| 2025-10-02 | 7.7800 | 7.8800 | 7.6720 | 7.7600 | -0.513% | 17,348 | -21.649% |
| 2025-10-01 | 7.6900 | 7.8000 | 7.6900 | 7.8000 | +1.496% | 6,365 | -22.051% |
| 2025-09-30 | 7.7400 | 7.7800 | 7.5900 | 7.6850 | -0.065% | 17,481 | -20.885% |
| 2025-09-29 | 7.6200 | 7.6900 | 7.6000 | 7.6900 | +4.201% | 8,645 | -20.936% |
| 2025-09-26 | 7.5550 | 7.5550 | 7.3800 | 7.3800 | -1.258% | 6,509 | -17.615% |
| 2025-09-25 | 7.5200 | 7.5400 | 7.4740 | 7.4740 | -1.890% | 3,264 | -18.651% |
| 2025-09-24 | 7.7100 | 7.7595 | 7.6180 | 7.6180 | -2.208% | 8,594 | -20.189% |
| 2025-09-23 | 7.7200 | 7.8400 | 7.7200 | 7.7900 | -0.064% | 12,931 | -21.951% |
| 2025-09-22 | 7.7730 | 7.8000 | 7.7400 | 7.7950 | +1.300% | 5,877 | -22.001% |
| 2025-09-19 | 7.7100 | 7.7200 | 7.6800 | 7.6950 | -2.471% | 3,712 | -20.988% |
| 2025-09-18 | 7.6050 | 7.8900 | 7.6050 | 7.8900 | +3.003% | 6,595 | -22.940% |
| 2025-09-17 | 7.6600 | 7.6700 | 7.6300 | 7.6600 | -0.260% | 3,711 | -20.627% |
| 2025-09-16 | 7.7200 | 7.7200 | 7.6100 | 7.6800 | -0.130% | 7,035 | -20.833% |
| 2025-09-15 | 7.6040 | 7.7000 | 7.6040 | 7.6900 | +1.720% | 7,640 | -20.936% |
| 2025-09-12 | 7.5800 | 7.6100 | 7.5600 | 7.5600 | +0.599% | 2,752 | -19.577% |
| 2025-09-11 | 7.5100 | 7.5900 | 7.5100 | 7.5150 | +0.133% | 5,549 | -19.095% |
| 2025-09-10 | 7.4700 | 7.5800 | 7.4700 | 7.5050 | +0.469% | 19,553 | -18.987% |
| 2025-09-09 | 7.2100 | 7.4700 | 7.2100 | 7.4700 | +3.106% | 2,821 | -18.608% |
| 2025-09-08 | 7.2100 | 7.2450 | 7.1750 | 7.2450 | -0.207% | 5,453 | -16.080% |
| 2025-09-05 | 7.2400 | 7.2600 | 7.2150 | 7.2600 | +2.110% | 6,320 | -16.253% |
| 2025-09-04 | 7.1750 | 7.1750 | 7.1000 | 7.1100 | -0.680% | 18,436 | -14.487% |
| 2025-09-03 | 7.1100 | 7.1587 | 7.0700 | 7.1587 | +1.183% | 12,189 | -15.068% |
| 2025-09-02 | 7.0700 | 7.1400 | 7.0700 | 7.0750 | -4.133% | 3,390 | -14.064% |
| 2025-08-29 | 7.3950 | 7.3950 | 7.3800 | 7.3800 | 0.000% | 5,935 | -17.615% |
| 2025-08-28 | 7.3550 | 7.3850 | 7.3550 | 7.3800 | +0.820% | 2,517 | -17.615% |
| 2025-08-27 | 7.2750 | 7.3300 | 7.1800 | 7.3200 | +3.244% | 7,778 | -16.940% |
| 2025-08-26 | 7.2425 | 7.2500 | 7.0900 | 7.0900 | -1.541% | 37,657 | -14.245% |
| 2025-08-25 | 7.5525 | 7.5525 | 7.1700 | 7.2010 | -4.875% | 3,742 | -15.567% |
| 2025-08-22 | 7.4800 | 7.5700 | 7.3400 | 7.5700 | -0.656% | 4,966 | -19.683% |
| 2025-08-21 | 7.4200 | 7.6200 | 7.3815 | 7.6200 | +1.330% | 2,600 | -20.210% |
| 2025-08-20 | 7.5800 | 7.5800 | 7.1864 | 7.5200 | +1.759% | 3,825 | -19.149% |
| 2025-08-19 | 7.3500 | 7.4100 | 7.2100 | 7.3900 | +0.630% | 2,546 | -17.727% |
| 2025-08-18 | 7.3550 | 7.3700 | 7.2500 | 7.3437 | -0.962% | 4,094 | -17.208% |
| 2025-08-15 | 7.4750 | 7.6120 | 7.1900 | 7.4150 | -0.537% | 3,574 | -18.004% |
| 2025-08-14 | 7.4750 | 7.4855 | 7.3068 | 7.4550 | -0.134% | 2,967 | -18.444% |
| 2025-08-13 | 7.4700 | 7.6700 | 7.2500 | 7.4650 | -0.067% | 9,571 | -18.553% |
| 2025-08-12 | 7.5300 | 7.5300 | 7.4700 | 7.4700 | +0.742% | 12,371 | -18.608% |
| 2025-08-11 | 7.6500 | 7.6500 | 7.4150 | 7.4150 | -2.945% | 2,293 | -18.004% |
| 2025-08-08 | 7.5190 | 7.6500 | 7.4375 | 7.6400 | -1.673% | 8,178 | -20.419% |
| 2025-08-07 | 7.5900 | 7.8000 | 7.4925 | 7.7700 | +4.295% | 2,797 | -21.750% |
| 2025-08-06 | 7.4300 | 7.5700 | 7.4300 | 7.4500 | +2.055% | 1,446 | -18.389% |
| 2025-08-05 | 7.4000 | 7.4000 | 7.1800 | 7.3000 | -1.218% | 53,199 | -16.712% |
| 2025-08-04 | 7.4300 | 7.4440 | 7.1900 | 7.3900 | +2.093% | 6,213 | -17.727% |
| 2025-08-01 | 7.2600 | 7.5700 | 7.1700 | 7.2385 | -3.229% | 21,795 | -16.005% |
| 2025-07-31 | 7.1600 | 7.4800 | 7.1500 | 7.4800 | -0.134% | 11,157 | -18.717% |
| 2025-07-30 | 7.6400 | 7.6400 | 7.3500 | 7.4900 | -0.812% | 6,439 | -18.825% |
| 2025-07-29 | 7.5950 | 7.7500 | 7.4800 | 7.5513 | +1.170% | 6,427 | -19.484% |
| 2025-07-28 | 7.5600 | 7.6450 | 7.4200 | 7.4640 | -1.008% | 7,773 | -18.542% |
| 2025-07-25 | 7.7150 | 7.7360 | 7.5400 | 7.5400 | -1.309% | 6,902 | -19.363% |
| 2025-07-24 | 7.7790 | 7.8000 | 7.6400 | 7.6400 | -2.277% | 8,815 | -20.419% |
| 2025-07-23 | 7.6000 | 7.8180 | 7.5700 | 7.8180 | +1.664% | 18,498 | -22.231% |
| 2025-07-22 | 7.6100 | 7.6900 | 7.4900 | 7.6900 | +0.039% | 7,915 | -20.936% |
| 2025-07-21 | 7.6300 | 7.8320 | 7.4400 | 7.6870 | +5.446% | 7,873 | -20.905% |
| 2025-07-18 | 7.5300 | 7.5950 | 7.2900 | 7.2900 | -3.571% | 40,991 | -16.598% |
| 2025-07-17 | 7.6500 | 7.6500 | 7.5300 | 7.5600 | +0.398% | 35,039 | -19.577% |
| 2025-07-16 | 7.9200 | 7.9200 | 7.5200 | 7.5300 | -1.889% | 10,116 | -19.256% |
| 2025-07-15 | 7.6500 | 7.8255 | 7.6500 | 7.6750 | +1.981% | 6,070 | -20.782% |
| 2025-07-14 | 7.5600 | 7.8800 | 7.5259 | 7.5259 | -4.251% | 5,158 | -19.212% |
| 2025-07-11 | 7.8600 | 7.8600 | 7.5400 | 7.8600 | +0.383% | 6,291 | -22.646% |
| 2025-07-10 | 7.7200 | 8.0400 | 7.7200 | 7.8300 | +0.256% | 5,925 | -22.350% |
| 2025-07-09 | 8.2285 | 8.4200 | 7.8100 | 7.8100 | -0.888% | 16,538 | -22.151% |
| 2025-07-08 | 8.3300 | 8.3300 | 7.8000 | 7.8800 | -2.956% | 6,609 | -22.843% |
| 2025-07-07 | 8.1800 | 8.2000 | 8.0700 | 8.1200 | -7.727% | 9,191 | -25.123% |
| 2025-07-03 | 8.6100 | 8.8600 | 8.6100 | 8.8000 | +2.207% | 13,786 | -30.909% |
| 2025-07-02 | 8.3200 | 8.6100 | 8.2400 | 8.6100 | +3.361% | 33,157 | -29.384% |
| 2025-07-01 | 8.3290 | 8.3300 | 8.2100 | 8.3300 | -0.120% | 7,058 | -27.011% |
| 2025-06-30 | 8.1900 | 8.4200 | 8.1700 | 8.3400 | +2.963% | 10,117 | -27.098% |
| 2025-06-27 | 7.9800 | 8.1000 | 7.8650 | 8.1000 | +3.448% | 18,723 | -24.938% |
| 2025-06-26 | 7.6800 | 7.8400 | 7.6800 | 7.8300 | +1.953% | 26,661 | -22.350% |
| 2025-06-25 | 7.6600 | 7.7650 | 7.5895 | 7.6800 | -4.239% | 9,563 | -20.833% |
| 2025-06-24 | 7.7200 | 8.0200 | 7.7200 | 8.0200 | +6.225% | 24,961 | -24.190% |
| 2025-06-23 | 7.2950 | 7.5500 | 7.2950 | 7.5500 | +3.851% | 5,343 | -19.470% |
| 2025-06-20 | 7.3300 | 7.3650 | 7.2700 | 7.2700 | -1.624% | 6,883 | -16.369% |
| 2025-06-18 | 7.3925 | 7.4600 | 7.3900 | 7.3900 | -0.135% | 7,173 | -17.727% |
| 2025-06-17 | 7.5550 | 7.5550 | 7.3700 | 7.4000 | -0.671% | 2,693 | -17.838% |
| 2025-06-16 | 7.4800 | 7.4950 | 7.4150 | 7.4500 | +0.269% | 7,668 | -18.389% |
| 2025-06-13 | 7.2300 | 7.4300 | 7.2300 | 7.4300 | -0.134% | 11,540 | -18.170% |
| 2025-06-12 | 7.3725 | 7.6400 | 7.2700 | 7.4400 | -1.064% | 22,291 | -18.280% |
| 2025-06-11 | 7.4800 | 7.5200 | 7.2500 | 7.5200 | +0.669% | 3,686 | -19.149% |
| 2025-06-10 | 7.3850 | 7.4700 | 7.3700 | 7.4700 | -0.134% | 2,883 | -18.608% |
| 2025-06-09 | 7.2800 | 7.4900 | 7.1600 | 7.4800 | +1.163% | 6,071 | -18.717% |
| 2025-06-06 | 7.4000 | 7.4000 | 7.3100 | 7.3940 | -0.281% | 12,023 | -17.771% |
| 2025-06-05 | 7.6000 | 7.7000 | 7.3100 | 7.4148 | -2.308% | 2,821 | -18.002% |
| 2025-06-04 | 7.3500 | 7.5900 | 7.3500 | 7.5900 | +3.265% | 2,955 | -19.895% |
| 2025-06-03 | 7.3350 | 7.3700 | 7.3013 | 7.3500 | +0.273% | 26,193 | -17.279% |
| 2025-06-02 | 7.3100 | 7.3400 | 7.2000 | 7.3300 | -0.678% | 9,109 | -17.053% |
| 2025-05-30 | 7.5350 | 7.5350 | 7.2800 | 7.3800 | -3.906% | 22,813 | -17.615% |
| 2025-05-29 | 7.5195 | 7.6900 | 7.4200 | 7.6800 | +3.309% | 9,258 | -20.833% |
| 2025-05-28 | 7.5100 | 7.6200 | 7.3900 | 7.4340 | +1.836% | 10,915 | -18.214% |
| 2025-05-27 | 7.5050 | 7.6500 | 7.3000 | 7.3000 | +0.482% | 7,233 | -16.712% |
| 2025-05-23 | 7.0600 | 7.3100 | 7.0600 | 7.2650 | -1.558% | 9,994 | -16.311% |
| 2025-05-22 | 7.4150 | 7.5500 | 7.2800 | 7.3800 | +0.490% | 29,268 | -17.615% |
| 2025-05-21 | 7.4000 | 7.4000 | 7.3200 | 7.3440 | +0.603% | 36,077 | -17.211% |
| 2025-05-20 | 7.5400 | 7.5500 | 7.1000 | 7.3000 | -3.222% | 13,734 | -16.712% |
| 2025-05-19 | 7.5499 | 7.5500 | 7.3006 | 7.5430 | +3.166% | 40,427 | -19.395% |
| 2025-05-16 | 7.2750 | 7.5500 | 7.2750 | 7.3115 | +3.124% | 4,332 | -16.843% |
| 2025-05-15 | 7.1460 | 7.2000 | 6.9976 | 7.0900 | -1.391% | 4,934 | -14.245% |
| 2025-05-14 | 7.1900 | 7.1900 | 6.9650 | 7.1900 | -0.347% | 5,703 | -15.438% |
| 2025-05-13 | 7.1700 | 7.2150 | 7.1000 | 7.2150 | +3.664% | 33,064 | -15.731% |
| 2025-05-12 | 7.0500 | 7.2900 | 6.8100 | 6.9600 | -3.788% | 27,098 | -12.644% |
| 2025-05-09 | 7.1400 | 7.2340 | 7.0450 | 7.2340 | -0.083% | 25,890 | -15.952% |
| 2025-05-08 | 7.2000 | 7.4200 | 7.1500 | 7.2400 | +1.401% | 8,432 | -16.022% |
| 2025-05-07 | 7.2450 | 7.3000 | 7.1300 | 7.1400 | 0.000% | 5,767 | -14.846% |
| 2025-05-06 | 7.4160 | 7.4160 | 7.1400 | 7.1400 | -3.186% | 7,885 | -14.846% |
| 2025-05-05 | 7.4600 | 7.5700 | 7.1400 | 7.3750 | -1.338% | 15,059 | -17.559% |
| 2025-05-02 | 7.4300 | 7.6200 | 7.2500 | 7.4750 | +5.728% | 7,535 | -18.662% |
| 2025-05-01 | 7.1400 | 7.6200 | 7.0700 | 7.0700 | +0.727% | 7,792 | -14.003% |
| 2025-04-30 | 7.3300 | 7.5520 | 7.0190 | 7.0190 | -4.373% | 107,229 | -13.378% |
| 2025-04-29 | 7.3700 | 7.3700 | 7.2423 | 7.3400 | +1.102% | 5,782 | -17.166% |
| 2025-04-28 | 7.1800 | 7.3240 | 7.1800 | 7.2600 | +0.346% | 1,983 | -16.253% |
| 2025-04-25 | 7.2350 | 7.3700 | 7.1400 | 7.2350 | -0.890% | 6,061 | -15.964% |
| 2025-04-24 | 7.1300 | 7.3000 | 6.8931 | 7.3000 | +4.360% | 9,662 | -16.712% |
| 2025-04-23 | 6.9000 | 7.1300 | 6.9000 | 6.9950 | -1.201% | 6,434 | -13.081% |
| 2025-04-22 | 7.0500 | 7.0900 | 6.7800 | 7.0800 | +1.097% | 14,191 | -14.124% |
| 2025-04-21 | 6.7100 | 7.0400 | 6.4052 | 7.0032 | -0.523% | 14,601 | -13.183% |
| 2025-04-17 | 6.8500 | 7.0400 | 6.7648 | 7.0400 | +2.103% | 12,799 | -13.636% |
| 2025-04-16 | 6.8100 | 6.9675 | 6.7200 | 6.8950 | +2.166% | 8,458 | -11.820% |
| 2025-04-15 | 6.8500 | 7.0800 | 6.7488 | 6.7488 | -2.403% | 6,019 | -9.910% |
| 2025-04-14 | 6.7900 | 7.0400 | 6.7900 | 6.9150 | 0.000% | 5,242 | -12.075% |