Dark

EFTR
EFFECTOR THERAPUTCS INC
stock OTC

Inactive

Jul 29, 2026

0.000200USD-75.000%(-0.000600)181

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.000200	0.000200	0.000200	0.000200	-75.000%	181	0.000%
2026-07-24	0.000200	0.000800	0.000200	0.000800	+300.000%	264	-75.000%
2026-07-23	0.000800	0.000800	0.000200	0.000200	0.000%	2,669	0.000%
2026-07-22	0.000200	0.000200	0.000200	0.000200	-60.000%	165	0.000%
2026-07-20	0.000500	0.000500	0.000500	0.000500	-16.667%	400	-60.000%
2026-07-15	0.000600	0.000600	0.000600	0.000600	0.000%	3,610	-66.667%
2026-07-14	0.000200	0.000600	0.000200	0.000600	0.000%	10,041	-66.667%
2026-07-06	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-66.667%
2026-06-29	0.000600	0.000600	0.000600	0.000600	0.000%	250	-66.667%
2026-06-26	0.000600	0.000600	0.000200	0.000600	+200.000%	17,971	-66.667%
2026-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,100	0.000%
2026-06-17	0.000200	0.000200	0.000200	0.000200	-66.667%	251	0.000%
2026-06-16	0.000200	0.000600	0.000200	0.000600	+200.000%	310	-66.667%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	978	0.000%
2026-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,640	0.000%
2026-06-03	0.000200	0.000200	0.000200	0.000200	-66.667%	500	0.000%
2026-06-01	0.000600	0.000600	0.000600	0.000600	0.000%	476	-66.667%
2026-05-29	0.000600	0.000600	0.000600	0.000600	0.000%	3,523	-66.667%
2026-05-28	0.000600	0.000600	0.000600	0.000600	0.000%	807	-66.667%
2026-05-27	0.000200	0.000600	0.000200	0.000600	+20.000%	685	-66.667%
2026-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	37,821	-60.000%
2026-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	9,987	-60.000%
2026-05-19	0.000500	0.000500	0.000500	0.000500	0.000%	9,988	-60.000%
2026-05-18	0.000500	0.000500	0.000500	0.000500	0.000%	9,987	-60.000%
2026-05-08	0.000600	0.000600	0.000500	0.000500	+150.000%	2,666	-60.000%
2026-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,042	0.000%
2026-05-01	0.000200	0.000200	0.000200	0.000200	-66.667%	8,156	0.000%
2026-04-30	0.000600	0.000600	0.000600	0.000600	+200.000%	725	-66.667%
2026-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,862	0.000%
2026-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	206	0.000%
2026-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,630	0.000%
2026-04-17	0.000200	0.000200	0.000200	0.000200	-66.667%	311	0.000%
2026-04-16	0.000600	0.000600	0.000600	0.000600	+200.000%	104	-66.667%
2026-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	635	0.000%
2026-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	784	0.000%
2026-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,399	0.000%
2026-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,450	0.000%
2026-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	832	0.000%
2026-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	244	0.000%
2026-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,576	0.000%
2026-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	573	0.000%
2026-03-04	0.000600	0.000600	0.000200	0.000200	-66.667%	403	0.000%
2026-03-02	0.000600	0.000600	0.000600	0.000600	+200.000%	100	-66.667%
2026-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	240	0.000%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	656	0.000%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,531	0.000%
2026-02-18	0.000200	0.000200	0.000200	0.000200	0.000%	419	0.000%
2026-02-13	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2026-01-28	0.000200	0.000200	0.000200	0.000200	0.000%	193	0.000%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	501	0.000%
2026-01-16	0.000200	0.001000	0.000200	0.000200	0.000%	3,680	0.000%
2026-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	77,285	0.000%
2025-12-31	0.000200	0.010000	0.000200	0.000200	0.000%	1,342	0.000%
2025-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	49,729	0.000%
2025-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	4,481	0.000%
2025-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,205	0.000%
2025-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	404	0.000%
2025-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	694	0.000%
2025-12-22	0.000200	0.000200	0.000200	0.000200	0.000%	371	0.000%
2025-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	761	0.000%
2025-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	861	0.000%
2025-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	408	0.000%
2025-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,312	0.000%
2025-12-15	0.000200	0.000200	0.000200	0.000200	0.000%	351	0.000%
2025-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	7,901	0.000%
2025-12-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,437	0.000%
2025-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	329	0.000%
2025-12-01	0.000200	0.000200	0.000200	0.000200	0.000%	5,456	0.000%
2025-11-28	0.000200	0.000200	0.000200	0.000200	-66.667%	1,251	0.000%
2025-11-21	0.000600	0.000600	0.000600	0.000600	0.000%	2,573	-66.667%
2025-11-13	0.000600	0.000600	0.000600	0.000600	+200.000%	1,010	-66.667%
2025-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	308	0.000%
2025-11-11	0.000200	0.000200	0.000200	0.000200	-66.667%	151	0.000%
2025-11-10	0.000600	0.000600	0.000600	0.000600	0.000%	75,458	-66.667%
2025-11-07	0.000600	0.000600	0.000600	0.000600	+200.000%	148	-66.667%
2025-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	254	0.000%
2025-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,068	0.000%
2025-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	5,481	0.000%
2025-10-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,310	0.000%
2025-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	812	0.000%
2025-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,229	0.000%
2025-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	426	0.000%
2025-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	501	0.000%
2025-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	201	0.000%
2025-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	220	0.000%
2025-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,505	0.000%
2025-10-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,501	0.000%
2025-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	98,691	0.000%
2025-09-24	0.000200	0.000200	0.000200	0.000200	-60.000%	528	0.000%
2025-09-23	0.000500	0.000500	0.000500	0.000500	+150.000%	166	-60.000%
2025-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,295	0.000%
2025-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	10,640	0.000%
2025-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	283	0.000%
2025-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	585	0.000%
2025-09-12	0.000200	0.000200	0.000200	0.000200	0.000%	510	0.000%
2025-09-04	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2025-09-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,200	0.000%
2025-09-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,050	0.000%
2025-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	466	0.000%
2025-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,092	0.000%
2025-08-20	0.000200	0.000200	0.000200	0.000200	0.000%	2,560	0.000%
2025-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	10,538	0.000%
2025-08-15	0.000200	0.000200	0.000200	0.000200	0.000%	201	0.000%
2025-08-11	0.000200	0.000200	0.000200	0.000200	0.000%	821	0.000%
2025-08-08	0.000200	0.000200	0.000200	0.000200	0.000%	16,276	0.000%
2025-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	7,113	0.000%
2025-08-01	0.000200	0.000200	0.000200	0.000200	0.000%	537	0.000%
2025-07-30	0.000200	0.000200	0.000200	0.000200	-66.667%	2,100	0.000%
2025-07-28	0.000200	0.000600	0.000200	0.000600	+200.000%	936	-66.667%
2025-07-23	0.000200	0.000200	0.000200	0.000200	0.000%	150	0.000%
2025-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	3,498	0.000%
2025-07-21	0.000600	0.000600	0.000200	0.000200	0.000%	741	0.000%
2025-07-11	0.000200	0.000200	0.000200	0.000200	-50.000%	2,946	0.000%
2025-07-10	0.000400	0.000400	0.000400	0.000400	+100.000%	401	-50.000%
2025-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,017	0.000%
2025-07-03	0.000600	0.000600	0.000200	0.000200	-33.333%	800	0.000%
2025-07-01	0.000300	0.000300	0.000200	0.000300	0.000%	573	-33.333%
2025-06-20	0.000300	0.000300	0.000300	0.000300	0.000%	5,393	-33.333%
2025-06-12	0.000300	0.000300	0.000300	0.000300	+50.000%	28,106	-33.333%
2025-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	4,911	0.000%
2025-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	401	0.000%
2025-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	212	0.000%
2025-05-21	0.000200	0.000200	0.000200	0.000200	-66.667%	25,017	0.000%
2025-05-14	0.000600	0.000600	0.000600	0.000600	+200.000%	326	-66.667%
2025-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	607	0.000%
2025-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,264	0.000%
2025-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	5,001	0.000%
2025-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	4,001	0.000%
2025-04-23	0.000200	0.000600	0.000200	0.000200	0.000%	20,991	0.000%
2025-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	2,086	0.000%
2025-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2025-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	388	0.000%
2025-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	721	0.000%
2025-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	372	0.000%
2025-04-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,287	0.000%
2025-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,057	0.000%
2025-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	201	0.000%
2025-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,070	0.000%
2025-03-25	0.000200	0.000200	0.000200	0.000200	-66.667%	1,840	0.000%
2025-03-10	0.000600	0.000600	0.000600	0.000600	+200.000%	2,500	-66.667%
2025-03-06	0.000600	0.000600	0.000200	0.000200	-66.667%	2,161	0.000%
2025-03-04	0.000600	0.000600	0.000600	0.000600	+200.000%	8,402	-66.667%
2025-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	885	0.000%
2025-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	101	0.000%
2025-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2025-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2025-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	226	0.000%
2025-02-19	0.000400	0.000400	0.000200	0.000200	0.000%	1,164	0.000%
2025-02-11	0.000200	0.000200	0.000200	0.000200	0.000%	341	0.000%
2025-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,124	0.000%
2025-02-07	0.000200	0.000200	0.000200	0.000200	0.000%	213	0.000%
2025-02-06	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,018	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	-99.500%	110	+19,900.000%
2025-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	236	0.000%
2025-01-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,720	0.000%
2025-01-29	0.000200	0.000200	0.000200	0.000200	+19,900.000%	2,351	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	+19,900.000%
2025-01-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,748	0.000%
2025-01-17	0.000200	0.000200	0.000200	0.000200	0.000%	3,227	0.000%
2025-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	16,264	0.000%
2025-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	5,124	0.000%
2025-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	374	0.000%
2025-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,408	0.000%
2025-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,016	0.000%
2025-01-03	0.000200	0.000200	0.000200	0.000200	+19,900.000%	225	0.000%
2025-01-02	0.000600	0.000600	0.000001	0.000001	-99.500%	200	+19,900.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	84,043	0.000%
2024-12-30	0.000100	0.000200	0.000100	0.000200	0.000%	67,558	0.000%
2024-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	28,458	0.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	12,798	0.000%
2024-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,669	0.000%
2024-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,026	0.000%
2024-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	5,373	0.000%
2024-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	2,697	0.000%
2024-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	31,276	0.000%
2024-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,785	0.000%
2024-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	852	0.000%
2024-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	5,075	0.000%
2024-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,028	0.000%
2024-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	5,072	0.000%
2024-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	8,303	0.000%
2024-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	7,461	0.000%
2024-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,986	0.000%
2024-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	4,799	0.000%
2024-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	2,158	0.000%
2024-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	5,852	0.000%
2024-12-02	0.000600	0.000600	0.000200	0.000200	0.000%	3,610	0.000%
2024-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,033	0.000%
2024-11-27	0.000200	0.000200	0.000200	0.000200	0.000%	5,091	0.000%
2024-11-26	0.000200	0.000200	0.000200	0.000200	-66.667%	617	0.000%
2024-11-25	0.000200	0.000600	0.000200	0.000600	+200.000%	29,182	-66.667%
2024-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,282	0.000%
2024-11-20	0.000200	0.000200	0.000200	0.000200	0.000%	8,317	0.000%
2024-11-19	0.000200	0.000200	0.000200	0.000200	0.000%	211,668	0.000%
2024-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	2,483	0.000%
2024-11-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,433	0.000%
2024-11-14	0.000400	0.000400	0.000200	0.000200	0.000%	25,152	0.000%
2024-11-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,180	0.000%
2024-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	2,111	0.000%
2024-11-11	0.000600	0.000600	0.000200	0.000200	0.000%	8,761	0.000%
2024-11-08	0.000400	0.000400	0.000200	0.000200	-33.333%	11,695	0.000%
2024-11-07	0.000300	0.000400	0.000300	0.000300	-25.000%	1,877	-33.333%
2024-11-06	0.000300	0.000400	0.000300	0.000400	+33.333%	13,604	-50.000%
2024-11-05	0.000300	0.000300	0.000300	0.000300	-25.000%	2,037	-33.333%
2024-11-04	0.000400	0.000400	0.000400	0.000400	0.000%	373	-50.000%
2024-11-01	0.000400	0.000400	0.000400	0.000400	0.000%	415	-50.000%
2024-10-30	0.000400	0.000400	0.000400	0.000400	0.000%	2,120	-50.000%
2024-10-29	0.000200	0.000400	0.000200	0.000400	+33.333%	5,053	-50.000%
2024-10-28	0.000300	0.000300	0.000200	0.000300	+200.000%	2,238	-33.333%
2024-10-25	0.000100	0.000100	0.000100	0.000100	-91.667%	156	+100.000%
2024-10-24	0.000100	0.001200	0.000100	0.001200	0.000%	25,854	-83.333%
2024-10-23	0.001200	0.001200	0.001200	0.001200	0.000%	2,584	-83.333%
2024-10-22	0.001200	0.001200	0.001200	0.001200	0.000%	31,480	-83.333%
2024-10-21	0.001200	0.001200	0.001200	0.001200	0.000%	3,787	-83.333%
2024-10-18	0.001200	0.001200	0.001200	0.001200	+9.091%	12,509	-83.333%
2024-10-17	0.000900	0.001100	0.000900	0.001100	0.000%	282,428	-81.818%
2024-10-16	0.000300	0.035000	0.000300	0.001100	-96.610%	21,277	-81.818%
2024-10-15	0.039700	0.039700	0.025100	0.032450	+1.406%	79,165	-99.384%
2024-10-14	0.025100	0.039800	0.025100	0.032000	+27.490%	23,454	-99.375%
2024-10-11	0.039900	0.039900	0.025000	0.025100	-10.357%	22,806	-99.203%
2024-10-10	0.025100	0.032500	0.025000	0.028000	-25.333%	15,975	-99.286%
2024-10-09	0.025000	0.037500	0.025000	0.037500	-6.250%	3,589	-99.467%
2024-10-08	0.040000	0.040000	0.025000	0.040000	0.000%	12,605	-99.500%
2024-10-07	0.025200	0.040000	0.025200	0.040000	+58.103%	22,128	-99.500%
2024-10-04	0.028825	0.039900	0.025100	0.025300	-27.714%	11,037	-99.209%
2024-10-03	0.035050	0.038900	0.025100	0.035000	+16.279%	10,661	-99.429%
2024-10-02	0.037000	0.039900	0.030100	0.030100	-24.750%	19,064	-99.336%
2024-10-01	0.037000	0.040000	0.037000	0.040000	+8.108%	15,190	-99.500%
2024-09-30	0.039000	0.040000	0.037000	0.037000	-5.128%	58,464	-99.459%
2024-09-27	0.039000	0.040000	0.039000	0.039000	+5.405%	12,372	-99.487%
2024-09-26	0.045000	0.045000	0.037000	0.037000	-17.778%	172,889	-99.459%
2024-09-25	0.043250	0.045000	0.042500	0.045000	+12.500%	8,618	-99.556%
2024-09-24	0.040900	0.045000	0.040000	0.040000	-2.344%	79,872	-99.500%
2024-09-23	0.041120	0.041120	0.040000	0.040960	-5.295%	1,642	-99.512%
2024-09-20	0.045000	0.045000	0.043250	0.043250	+1.765%	7,743	-99.538%
2024-09-19	0.050000	0.050000	0.042500	0.042500	+6.250%	24,554	-99.529%
2024-09-18	0.045000	0.049700	0.040000	0.040000	-14.894%	159,088	-99.500%
2024-09-17	0.040000	0.050000	0.040000	0.047000	+17.500%	12,312	-99.574%
2024-09-16	0.045000	0.045000	0.040000	0.040000	-15.789%	3,983	-99.500%
2024-09-13	0.040000	0.060000	0.040000	0.047500	+18.750%	17,355	-99.579%
2024-09-12	0.050000	0.055200	0.040000	0.040000	0.000%	82,925	-99.500%
2024-09-11	0.047000	0.050000	0.040000	0.040000	0.000%	16,651	-99.500%
2024-09-10	0.040000	0.040000	0.040000	0.040000	0.000%	2,115	-99.500%
2024-09-09	0.050000	0.050000	0.040000	0.040000	0.000%	2,643	-99.500%
2024-09-06	0.040000	0.045000	0.040000	0.040000	0.000%	15,263	-99.500%
2024-09-05	0.039600	0.050000	0.030700	0.040000	+14.286%	193,692	-99.500%
2024-09-04	0.040000	0.043750	0.034500	0.035000	-12.500%	41,322	-99.429%
2024-09-03	0.040000	0.040000	0.040000	0.040000	0.000%	706	-99.500%
2024-08-30	0.033000	0.047500	0.030000	0.040000	+29.032%	7,693	-99.500%
2024-08-29	0.045000	0.052500	0.030500	0.031000	-31.111%	333,683	-99.355%
2024-08-28	0.048750	0.050000	0.045000	0.045000	-7.692%	3,020	-99.556%
2024-08-27	0.045000	0.048750	0.045000	0.048750	+2.362%	4,690	-99.590%
2024-08-26	0.045000	0.047625	0.045000	0.047625	-2.308%	12,106	-99.580%
2024-08-23	0.047000	0.048750	0.045100	0.048750	+8.333%	1,854	-99.590%
2024-08-22	0.045000	0.052400	0.045000	0.045000	-5.512%	10,553	-99.556%
2024-08-21	0.050000	0.051375	0.045750	0.047625	-4.750%	155,614	-99.580%
2024-08-20	0.050000	0.052500	0.050000	0.050000	0.000%	62,555	-99.600%
2024-08-19	0.047550	0.051440	0.047500	0.050000	+0.100%	74,949	-99.600%
2024-08-16	0.047000	0.050275	0.047000	0.049950	+2.778%	8,186	-99.600%
2024-08-15	0.047000	0.055000	0.047000	0.048600	+3.404%	10,461	-99.588%
2024-08-14	0.055000	0.055000	0.047000	0.047000	-11.820%	39,844	-99.574%
2024-08-13	0.052600	0.054900	0.047000	0.053300	+1.524%	11,672	-99.625%
2024-08-12	0.050000	0.055000	0.045000	0.052500	+10.526%	68,011	-99.619%
2024-08-09	0.045000	0.050000	0.045000	0.047500	+5.556%	5,343	-99.579%
2024-08-08	0.040000	0.050000	0.040000	0.045000	-10.000%	10,226	-99.556%
2024-08-07	0.050000	0.050000	0.040000	0.050000	+23.457%	42,038	-99.600%
2024-08-06	0.042750	0.051000	0.036000	0.040500	-10.930%	44,349	-99.506%
2024-08-05	0.038650	0.045470	0.032000	0.045470	+8.262%	103,193	-99.560%
2024-08-02	0.041500	0.044530	0.041500	0.042000	+1.205%	64,297	-99.524%
2024-08-01	0.040300	0.050000	0.040300	0.041500	+2.978%	14,925	-99.518%
2024-07-31	0.040300	0.042500	0.040300	0.040300	-5.176%	17,603	-99.504%
2024-07-30	0.046500	0.055000	0.039300	0.042500	-8.602%	53,721	-99.529%
2024-07-29	0.045500	0.055000	0.045500	0.046500	+1.087%	58,205	-99.570%
2024-07-26	0.052200	0.052200	0.046000	0.046000	-1.075%	24,738	-99.565%
2024-07-25	0.051850	0.055000	0.046000	0.046500	-2.208%	31,009	-99.570%
2024-07-24	0.055000	0.055300	0.047000	0.047550	-13.545%	87,102	-99.579%
2024-07-23	0.063000	0.063000	0.052000	0.055000	-6.143%	53,571	-99.636%
2024-07-22	0.053500	0.058600	0.052000	0.058600	+6.545%	24,485	-99.659%
2024-07-19	0.058600	0.058600	0.052000	0.055000	+1.664%	17,291	-99.636%
2024-07-18	0.070000	0.070000	0.050600	0.054100	-1.636%	10,874	-99.630%
2024-07-17	0.050500	0.064440	0.050000	0.055000	+8.911%	147,345	-99.636%
2024-07-16	0.060200	0.089900	0.049000	0.050500	-16.113%	293,865	-99.604%
2024-07-15	0.080500	0.092735	0.056200	0.060200	-25.217%	72,885	-99.668%
2024-07-12	0.067000	0.097000	0.067000	0.080500	+20.149%	180,425	-99.752%
2024-07-11	0.040000	0.080000	0.032000	0.067000	+86.111%	496,056	-99.701%
2024-07-10	0.047100	0.057600	0.032000	0.036000	-22.414%	353,773	-99.444%
2024-07-09	0.046800	0.058000	0.046100	0.046400	-0.855%	239,510	-99.569%
2024-07-08	0.089150	0.100000	0.046800	0.046800	-43.952%	448,519	-99.573%
2024-07-05	0.159700	0.159700	0.080000	0.083500	-35.769%	480,509	-99.760%
2024-07-03	0.100000	0.170000	0.070000	0.130000	-27.778%	994,008	-99.846%
2024-07-02	0.230000	0.237600	0.171000	0.180000	-32.559%	1,631,337	-99.889%
2024-07-01	0.265400	0.284800	0.235000	0.266900	-7.997%	1,194,651	-99.925%
2024-06-28	0.288000	0.302850	0.275000	0.290100	-6.419%	1,347,251	-99.931%
2024-06-27	0.277400	0.327300	0.269000	0.310000	+15.242%	2,501,699	-99.935%
2024-06-26	0.305000	0.310000	0.261000	0.269000	-3.929%	4,996,887	-99.926%
2024-06-25	0.291000	0.380000	0.280000	0.280000	-1.060%	12,787,607	-99.929%
2024-06-24	0.292000	0.350000	0.254000	0.283000	-75.812%	6,048,387	-99.929%
2024-06-21	1.190000	1.320000	1.140000	1.170000	0.000%	170,849	-99.983%
2024-06-20	1.200000	1.280000	1.170000	1.170000	+0.862%	110,218	-99.983%
2024-06-18	1.220000	1.260000	1.160000	1.160000	-6.452%	72,809	-99.983%
2024-06-17	1.250000	1.270800	1.210000	1.240000	-0.800%	52,687	-99.984%
2024-06-14	1.370000	1.372200	1.250000	1.250000	-8.759%	54,366	-99.984%
2024-06-13	1.341000	1.470000	1.320000	1.370000	+1.481%	89,073	-99.985%
2024-06-12	1.290100	1.400000	1.290100	1.350000	+3.053%	67,548	-99.985%
2024-06-11	1.260000	1.380000	1.230000	1.310000	+0.769%	62,645	-99.985%
2024-06-10	1.300000	1.350000	1.190000	1.300000	-0.763%	119,153	-99.985%
2024-06-07	1.370000	1.427700	1.310000	1.310000	-5.072%	87,459	-99.985%
2024-06-06	1.460000	1.480000	1.380000	1.380000	-6.757%	61,052	-99.986%
2024-06-05	1.440000	1.550000	1.390000	1.480000	+4.225%	61,579	-99.986%
2024-06-04	1.560000	1.600000	1.380100	1.420000	-8.974%	163,489	-99.986%
2024-06-03	1.640000	1.659900	1.500000	1.560000	-2.500%	244,190	-99.987%
2024-05-31	1.710000	1.730000	1.530000	1.600000	-5.882%	203,497	-99.988%
2024-05-30	1.650000	1.730000	1.650000	1.700000	+2.410%	40,296	-99.988%
2024-05-29	1.740000	1.740000	1.650000	1.660000	-5.143%	74,695	-99.988%
2024-05-28	1.670000	1.770000	1.670000	1.750000	-1.685%	66,187	-99.989%
2024-05-24	1.860000	1.910000	1.760000	1.780000	-2.198%	52,455	-99.989%
2024-05-23	1.800000	1.860000	1.730000	1.820000	+3.409%	83,519	-99.989%
2024-05-22	1.790000	1.840000	1.650000	1.760000	-1.676%	69,456	-99.989%
2024-05-21	1.830000	1.880700	1.720000	1.790000	-4.278%	95,000	-99.989%
2024-05-20	1.930000	1.990000	1.860000	1.870000	-3.608%	119,527	-99.989%
2024-05-17	1.980000	2.000000	1.920000	1.940000	-2.020%	61,594	-99.990%
2024-05-16	2.020000	2.020000	1.960000	1.980000	0.000%	56,928	-99.990%
2024-05-15	1.980000	2.050000	1.941100	1.980000	-1.000%	111,368	-99.990%
2024-05-14	2.010000	2.059900	1.950000	2.000000	0.000%	133,625	-99.990%
2024-05-13	2.060000	2.060000	1.980000	2.000000	-1.478%	108,205	-99.990%
2024-05-10	2.090000	2.130000	2.000000	2.030000	-5.140%	85,411	-99.990%
2024-05-09	2.080000	2.140000	1.980000	2.140000	+2.885%	120,545	-99.991%
2024-05-08	2.090000	2.125000	1.960000	2.080000	+1.463%	118,263	-99.990%
2024-05-07	2.120000	2.230000	2.030000	2.050000	-3.756%	85,724	-99.990%
2024-05-06	2.190000	2.260000	2.100000	2.130000	-3.182%	80,322	-99.991%
2024-05-03	2.120000	2.290000	2.120000	2.200000	+1.852%	144,765	-99.991%
2024-05-02	2.260000	2.260000	2.080000	2.160000	-1.818%	108,688	-99.991%
2024-05-01	2.250000	2.340000	2.169100	2.200000	-2.222%	63,095	-99.991%
2024-04-30	2.070000	2.270000	2.020100	2.250000	+8.696%	188,873	-99.991%
2024-04-29	1.940000	2.125500	1.920100	2.070000	+9.524%	227,837	-99.990%
2024-04-26	1.810000	1.960000	1.810000	1.890000	+4.420%	162,186	-99.989%
2024-04-25	1.860000	1.870000	1.750000	1.810000	-2.162%	180,978	-99.989%
2024-04-24	1.900000	1.940000	1.800000	1.850000	-4.639%	108,175	-99.989%
2024-04-23	1.800000	2.000000	1.780000	1.940000	+8.989%	149,714	-99.990%
2024-04-22	1.670000	1.870000	1.631200	1.780000	+4.706%	177,232	-99.989%
2024-04-19	1.800000	1.800000	1.600000	1.700000	-4.494%	197,098	-99.988%
2024-04-18	1.910000	1.910000	1.750000	1.780000	-5.820%	146,195	-99.989%
2024-04-17	2.010000	2.050000	1.810000	1.890000	-5.025%	136,014	-99.989%
2024-04-16	1.890000	2.030000	1.885000	1.990000	+3.109%	234,633	-99.990%
2024-04-15	2.120000	2.120000	1.830000	1.930000	-7.212%	415,595	-99.990%
2024-04-12	2.270000	2.270000	2.030000	2.080000	-6.935%	294,306	-99.990%
2024-04-11	2.340000	2.370000	2.170000	2.235000	-5.297%	347,235	-99.991%
2024-04-10	2.310000	2.390000	2.240000	2.360000	+2.165%	255,844	-99.992%
2024-04-09	2.170000	2.460000	2.140000	2.310000	+8.451%	818,706	-99.991%
2024-04-08	2.440000	2.440000	2.100000	2.130000	-15.139%	1,344,329	-99.991%
2024-04-05	2.890000	2.950000	2.490000	2.510000	-15.203%	2,406,826	-99.992%
2024-04-04	3.600000	4.100000	2.760000	2.960000	-82.028%	8,741,969	-99.993%
2024-04-03	15.260000	16.882000	15.070000	16.470000	+6.879%	250,038	-99.999%
2024-04-02	15.500000	16.120000	14.030000	15.410000	-1.659%	126,681	-99.999%
2024-04-01	14.370000	16.550000	13.960000	15.670000	+8.895%	350,293	-99.999%
2024-03-28	13.250000	14.720000	13.250000	14.390000	+6.989%	351,762	-99.999%
2024-03-27	12.820000	13.720000	12.380000	13.450000	+4.183%	164,383	-99.999%
2024-03-26	12.290000	13.490000	11.100000	12.910000	-6.177%	487,655	-99.998%
2024-03-25	12.970000	14.280000	12.550100	13.760000	+11.598%	326,794	-99.999%
2024-03-22	12.580000	12.910000	12.000000	12.330000	-4.788%	86,495	-99.998%
2024-03-21	12.880000	13.150000	11.690000	12.950000	+0.778%	143,825	-99.998%
2024-03-20	12.500000	12.850000	12.050000	12.850000	+4.727%	58,806	-99.998%
2024-03-19	11.960000	12.950000	11.710000	12.270000	+3.370%	79,745	-99.998%
2024-03-18	11.300000	13.150000	11.300000	11.870000	+7.324%	156,697	-99.998%
2024-03-15	10.880000	11.340000	10.810000	11.060000	+1.935%	114,997	-99.998%
2024-03-14	10.760000	11.269900	10.750000	10.850000	-0.276%	75,530	-99.998%
2024-03-13	11.110000	11.545000	10.500000	10.880000	-2.422%	127,529	-99.998%
2024-03-12	10.850000	11.830000	10.510000	11.150000	+0.270%	158,752	-99.998%
2024-03-11	13.250000	13.620000	10.850000	11.120000	-15.502%	414,055	-99.998%
2024-03-08	14.620000	15.249900	12.360000	13.160000	-12.208%	465,816	-99.998%

.dark-mode .MtZrqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtZrqR{ color: #333333; background-color: white; border: 2px solid #333333; }EFTREFFECTOR THERAPUTCS INCstock OTC

EFTR
EFFECTOR THERAPUTCS INC
stock OTC