EFTR
EFFECTOR THERAPUTCS INC
stockOTC
EODOct 1, 2026
0.0002USD0.000%(0.00)5,903
EFTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000200 | 0.000800 | 0.000200 | 0.000200 | 0.000% | 5,903 | 0.000% |
| 2026-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 817 | 0.000% |
| 2026-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -75.000% | 100 | 0.000% |
| 2026-09-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 500 | -75.000% |
| 2026-09-01 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | +166.667% | 378 | -75.000% |
| 2026-08-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -62.500% | 112,137 | -33.333% |
| 2026-08-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +300.000% | 225 | -75.000% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 127 | 0.000% |
| 2026-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 186 | 0.000% |
| 2026-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -75.000% | 181 | 0.000% |
| 2026-07-24 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | +300.000% | 264 | -75.000% |
| 2026-07-23 | 0.000800 | 0.000800 | 0.000200 | 0.000200 | 0.000% | 2,669 | 0.000% |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 165 | 0.000% |
| 2026-07-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 400 | -60.000% |
| 2026-07-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,610 | -66.667% |
| 2026-07-14 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | 0.000% | 10,041 | -66.667% |
| 2026-07-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | -66.667% |
| 2026-06-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 250 | -66.667% |
| 2026-06-26 | 0.000600 | 0.000600 | 0.000200 | 0.000600 | +200.000% | 17,971 | -66.667% |
| 2026-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,100 | 0.000% |
| 2026-06-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 251 | 0.000% |
| 2026-06-16 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | +200.000% | 310 | -66.667% |
| 2026-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 978 | 0.000% |
| 2026-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,640 | 0.000% |
| 2026-06-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 500 | 0.000% |
| 2026-06-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 476 | -66.667% |
| 2026-05-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,523 | -66.667% |
| 2026-05-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 807 | -66.667% |
| 2026-05-27 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | +20.000% | 685 | -66.667% |
| 2026-05-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 37,821 | -60.000% |
| 2026-05-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 9,987 | -60.000% |
| 2026-05-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 9,988 | -60.000% |
| 2026-05-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 9,987 | -60.000% |
| 2026-05-08 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | +150.000% | 2,666 | -60.000% |
| 2026-05-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,042 | 0.000% |
| 2026-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 8,156 | 0.000% |
| 2026-04-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 725 | -66.667% |
| 2026-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,862 | 0.000% |
| 2026-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 206 | 0.000% |
| 2026-04-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,630 | 0.000% |
| 2026-04-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 311 | 0.000% |
| 2026-04-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 104 | -66.667% |
| 2026-04-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 635 | 0.000% |
| 2026-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 784 | 0.000% |
| 2026-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,399 | 0.000% |
| 2026-03-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,450 | 0.000% |
| 2026-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 832 | 0.000% |
| 2026-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 244 | 0.000% |
| 2026-03-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,576 | 0.000% |
| 2026-03-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 573 | 0.000% |
| 2026-03-04 | 0.000600 | 0.000600 | 0.000200 | 0.000200 | -66.667% | 403 | 0.000% |
| 2026-03-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 100 | -66.667% |
| 2026-02-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 240 | 0.000% |
| 2026-02-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 656 | 0.000% |
| 2026-02-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,531 | 0.000% |
| 2026-02-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 419 | 0.000% |
| 2026-02-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% |
| 2026-01-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 193 | 0.000% |
| 2026-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 501 | 0.000% |
| 2026-01-16 | 0.000200 | 0.001000 | 0.000200 | 0.000200 | 0.000% | 3,680 | 0.000% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 77,285 | 0.000% |
| 2025-12-31 | 0.000200 | 0.010000 | 0.000200 | 0.000200 | 0.000% | 1,342 | 0.000% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 49,729 | 0.000% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,481 | 0.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,205 | 0.000% |
| 2025-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 404 | 0.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 694 | 0.000% |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 371 | 0.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 761 | 0.000% |
| 2025-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 861 | 0.000% |
| 2025-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 408 | 0.000% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,312 | 0.000% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 351 | 0.000% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,901 | 0.000% |
| 2025-12-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,437 | 0.000% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 329 | 0.000% |
| 2025-12-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,456 | 0.000% |
| 2025-11-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 1,251 | 0.000% |
| 2025-11-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,573 | -66.667% |
| 2025-11-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 1,010 | -66.667% |
| 2025-11-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 308 | 0.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 151 | 0.000% |
| 2025-11-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 75,458 | -66.667% |
| 2025-11-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 148 | -66.667% |
| 2025-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 254 | 0.000% |
| 2025-10-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,068 | 0.000% |
| 2025-10-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,481 | 0.000% |
| 2025-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,310 | 0.000% |
| 2025-10-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 812 | 0.000% |
| 2025-10-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,229 | 0.000% |
| 2025-10-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 426 | 0.000% |
| 2025-10-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 501 | 0.000% |
| 2025-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 201 | 0.000% |
| 2025-10-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 220 | 0.000% |
| 2025-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,505 | 0.000% |
| 2025-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,501 | 0.000% |
| 2025-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 98,691 | 0.000% |
| 2025-09-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 528 | 0.000% |
| 2025-09-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 166 | -60.000% |
| 2025-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,295 | 0.000% |
| 2025-09-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,640 | 0.000% |
| 2025-09-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 283 | 0.000% |
| 2025-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 585 | 0.000% |
| 2025-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 510 | 0.000% |
| 2025-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% |
| 2025-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,200 | 0.000% |
| 2025-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,050 | 0.000% |
| 2025-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 466 | 0.000% |
| 2025-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,092 | 0.000% |
| 2025-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,560 | 0.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,538 | 0.000% |
| 2025-08-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 201 | 0.000% |
| 2025-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 821 | 0.000% |
| 2025-08-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,276 | 0.000% |
| 2025-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,113 | 0.000% |
| 2025-08-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 537 | 0.000% |
| 2025-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 2,100 | 0.000% |
| 2025-07-28 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | +200.000% | 936 | -66.667% |
| 2025-07-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | 0.000% |
| 2025-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,498 | 0.000% |
| 2025-07-21 | 0.000600 | 0.000600 | 0.000200 | 0.000200 | 0.000% | 741 | 0.000% |
| 2025-07-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 2,946 | 0.000% |
| 2025-07-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 401 | -50.000% |
| 2025-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,017 | 0.000% |
| 2025-07-03 | 0.000600 | 0.000600 | 0.000200 | 0.000200 | -33.333% | 800 | 0.000% |
| 2025-07-01 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 573 | -33.333% |
| 2025-06-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,393 | -33.333% |
| 2025-06-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 28,106 | -33.333% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,911 | 0.000% |
| 2025-06-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 401 | 0.000% |
| 2025-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 212 | 0.000% |
| 2025-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 25,017 | 0.000% |
| 2025-05-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 326 | -66.667% |
| 2025-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 607 | 0.000% |
| 2025-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,264 | 0.000% |
| 2025-05-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,001 | 0.000% |
| 2025-04-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,001 | 0.000% |
| 2025-04-23 | 0.000200 | 0.000600 | 0.000200 | 0.000200 | 0.000% | 20,991 | 0.000% |
| 2025-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,086 | 0.000% |
| 2025-04-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% |
| 2025-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 388 | 0.000% |
| 2025-04-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 721 | 0.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 372 | 0.000% |
| 2025-04-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,287 | 0.000% |
| 2025-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,057 | 0.000% |
| 2025-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 201 | 0.000% |
| 2025-03-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,070 | 0.000% |
| 2025-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 1,840 | 0.000% |
| 2025-03-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 2,500 | -66.667% |
| 2025-03-06 | 0.000600 | 0.000600 | 0.000200 | 0.000200 | -66.667% | 2,161 | 0.000% |
| 2025-03-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 8,402 | -66.667% |
| 2025-02-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 885 | 0.000% |
| 2025-02-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 101 | 0.000% |
| 2025-02-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% |
| 2025-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2025-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 226 | 0.000% |
| 2025-02-19 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 1,164 | 0.000% |
| 2025-02-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 341 | 0.000% |
| 2025-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,124 | 0.000% |
| 2025-02-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 213 | 0.000% |
| 2025-02-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 1,018 | 0.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 110 | +19900.000% |
| 2025-02-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 236 | 0.000% |
| 2025-01-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,720 | 0.000% |
| 2025-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 2,351 | 0.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 1,000 | +19900.000% |
| 2025-01-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,748 | 0.000% |
| 2025-01-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,227 | 0.000% |
| 2025-01-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,264 | 0.000% |
| 2025-01-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,124 | 0.000% |
| 2025-01-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 374 | 0.000% |
| 2025-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,408 | 0.000% |
| 2025-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,016 | 0.000% |
| 2025-01-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 225 | 0.000% |
| 2025-01-02 | 0.000600 | 0.000600 | 0.000001 | 0.000001 | -99.500% | 200 | +19900.000% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 84,043 | 0.000% |
| 2024-12-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 67,558 | 0.000% |
| 2024-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 28,458 | 0.000% |
| 2024-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,798 | 0.000% |
| 2024-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,669 | 0.000% |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,026 | 0.000% |
| 2024-12-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,373 | 0.000% |
| 2024-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,697 | 0.000% |
| 2024-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 31,276 | 0.000% |
| 2024-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,785 | 0.000% |
| 2024-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 852 | 0.000% |
| 2024-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,075 | 0.000% |
| 2024-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,028 | 0.000% |
| 2024-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,072 | 0.000% |
| 2024-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,303 | 0.000% |
| 2024-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,461 | 0.000% |
| 2024-12-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,986 | 0.000% |
| 2024-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,799 | 0.000% |
| 2024-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,158 | 0.000% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,852 | 0.000% |
| 2024-12-02 | 0.000600 | 0.000600 | 0.000200 | 0.000200 | 0.000% | 3,610 | 0.000% |
| 2024-11-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,033 | 0.000% |
| 2024-11-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,091 | 0.000% |
| 2024-11-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 617 | 0.000% |
| 2024-11-25 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | +200.000% | 29,182 | -66.667% |
| 2024-11-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,282 | 0.000% |
| 2024-11-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,317 | 0.000% |
| 2024-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 211,668 | 0.000% |
| 2024-11-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,483 | 0.000% |
| 2024-11-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,433 | 0.000% |
| 2024-11-14 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 25,152 | 0.000% |
| 2024-11-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,180 | 0.000% |
| 2024-11-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,111 | 0.000% |
| 2024-11-11 | 0.000600 | 0.000600 | 0.000200 | 0.000200 | 0.000% | 8,761 | 0.000% |
| 2024-11-08 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 11,695 | 0.000% |
| 2024-11-07 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,877 | -33.333% |
| 2024-11-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 13,604 | -50.000% |
| 2024-11-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 2,037 | -33.333% |
| 2024-11-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 373 | -50.000% |
| 2024-11-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 415 | -50.000% |
| 2024-10-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,120 | -50.000% |
| 2024-10-29 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 5,053 | -50.000% |
| 2024-10-28 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 2,238 | -33.333% |
| 2024-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -91.667% | 156 | +100.000% |
| 2024-10-24 | 0.000100 | 0.001200 | 0.000100 | 0.001200 | 0.000% | 25,854 | -83.333% |
| 2024-10-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,584 | -83.333% |
| 2024-10-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 31,480 | -83.333% |
| 2024-10-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,787 | -83.333% |
| 2024-10-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 12,509 | -83.333% |
| 2024-10-17 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 282,428 | -81.818% |
| 2024-10-16 | 0.000300 | 0.035000 | 0.000300 | 0.001100 | -96.610% | 21,277 | -81.818% |
| 2024-10-15 | 0.039700 | 0.039700 | 0.025100 | 0.032450 | +1.406% | 79,165 | -99.384% |
| 2024-10-14 | 0.025100 | 0.039800 | 0.025100 | 0.032000 | +27.490% | 23,454 | -99.375% |
| 2024-10-11 | 0.039900 | 0.039900 | 0.025000 | 0.025100 | -10.357% | 22,806 | -99.203% |
| 2024-10-10 | 0.025100 | 0.032500 | 0.025000 | 0.028000 | -25.333% | 15,975 | -99.286% |
| 2024-10-09 | 0.025000 | 0.037500 | 0.025000 | 0.037500 | -6.250% | 3,589 | -99.467% |
| 2024-10-08 | 0.040000 | 0.040000 | 0.025000 | 0.040000 | 0.000% | 12,605 | -99.500% |
| 2024-10-07 | 0.025200 | 0.040000 | 0.025200 | 0.040000 | +58.103% | 22,128 | -99.500% |
| 2024-10-04 | 0.028825 | 0.039900 | 0.025100 | 0.025300 | -27.714% | 11,037 | -99.209% |
| 2024-10-03 | 0.035050 | 0.038900 | 0.025100 | 0.035000 | +16.279% | 10,661 | -99.429% |
| 2024-10-02 | 0.037000 | 0.039900 | 0.030100 | 0.030100 | -24.750% | 19,064 | -99.336% |
| 2024-10-01 | 0.037000 | 0.040000 | 0.037000 | 0.040000 | +8.108% | 15,190 | -99.500% |
| 2024-09-30 | 0.039000 | 0.040000 | 0.037000 | 0.037000 | -5.128% | 58,464 | -99.459% |
| 2024-09-27 | 0.039000 | 0.040000 | 0.039000 | 0.039000 | +5.405% | 12,372 | -99.487% |
| 2024-09-26 | 0.045000 | 0.045000 | 0.037000 | 0.037000 | -17.778% | 172,889 | -99.459% |
| 2024-09-25 | 0.043250 | 0.045000 | 0.042500 | 0.045000 | +12.500% | 8,618 | -99.556% |
| 2024-09-24 | 0.040900 | 0.045000 | 0.040000 | 0.040000 | -2.344% | 79,872 | -99.500% |
| 2024-09-23 | 0.041120 | 0.041120 | 0.040000 | 0.040960 | -5.295% | 1,642 | -99.512% |
| 2024-09-20 | 0.045000 | 0.045000 | 0.043250 | 0.043250 | +1.765% | 7,743 | -99.538% |
| 2024-09-19 | 0.050000 | 0.050000 | 0.042500 | 0.042500 | +6.250% | 24,554 | -99.529% |
| 2024-09-18 | 0.045000 | 0.049700 | 0.040000 | 0.040000 | -14.894% | 159,088 | -99.500% |
| 2024-09-17 | 0.040000 | 0.050000 | 0.040000 | 0.047000 | +17.500% | 12,312 | -99.574% |
| 2024-09-16 | 0.045000 | 0.045000 | 0.040000 | 0.040000 | -15.789% | 3,983 | -99.500% |
| 2024-09-13 | 0.040000 | 0.060000 | 0.040000 | 0.047500 | +18.750% | 17,355 | -99.579% |
| 2024-09-12 | 0.050000 | 0.055200 | 0.040000 | 0.040000 | 0.000% | 82,925 | -99.500% |
| 2024-09-11 | 0.047000 | 0.050000 | 0.040000 | 0.040000 | 0.000% | 16,651 | -99.500% |
| 2024-09-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 2,115 | -99.500% |
| 2024-09-09 | 0.050000 | 0.050000 | 0.040000 | 0.040000 | 0.000% | 2,643 | -99.500% |
| 2024-09-06 | 0.040000 | 0.045000 | 0.040000 | 0.040000 | 0.000% | 15,263 | -99.500% |
| 2024-09-05 | 0.039600 | 0.050000 | 0.030700 | 0.040000 | +14.286% | 193,692 | -99.500% |
| 2024-09-04 | 0.040000 | 0.043750 | 0.034500 | 0.035000 | -12.500% | 41,322 | -99.429% |
| 2024-09-03 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 706 | -99.500% |
| 2024-08-30 | 0.033000 | 0.047500 | 0.030000 | 0.040000 | +29.032% | 7,693 | -99.500% |
| 2024-08-29 | 0.045000 | 0.052500 | 0.030500 | 0.031000 | -31.111% | 333,683 | -99.355% |
| 2024-08-28 | 0.048750 | 0.050000 | 0.045000 | 0.045000 | -7.692% | 3,020 | -99.556% |
| 2024-08-27 | 0.045000 | 0.048750 | 0.045000 | 0.048750 | +2.362% | 4,690 | -99.590% |
| 2024-08-26 | 0.045000 | 0.047625 | 0.045000 | 0.047625 | -2.308% | 12,106 | -99.580% |
| 2024-08-23 | 0.047000 | 0.048750 | 0.045100 | 0.048750 | +8.333% | 1,854 | -99.590% |
| 2024-08-22 | 0.045000 | 0.052400 | 0.045000 | 0.045000 | -5.512% | 10,553 | -99.556% |
| 2024-08-21 | 0.050000 | 0.051375 | 0.045750 | 0.047625 | -4.750% | 155,614 | -99.580% |
| 2024-08-20 | 0.050000 | 0.052500 | 0.050000 | 0.050000 | 0.000% | 62,555 | -99.600% |
| 2024-08-19 | 0.047550 | 0.051440 | 0.047500 | 0.050000 | +0.100% | 74,949 | -99.600% |
| 2024-08-16 | 0.047000 | 0.050275 | 0.047000 | 0.049950 | +2.778% | 8,186 | -99.600% |
| 2024-08-15 | 0.047000 | 0.055000 | 0.047000 | 0.048600 | +3.404% | 10,461 | -99.588% |
| 2024-08-14 | 0.055000 | 0.055000 | 0.047000 | 0.047000 | -11.820% | 39,844 | -99.574% |
| 2024-08-13 | 0.052600 | 0.054900 | 0.047000 | 0.053300 | +1.524% | 11,672 | -99.625% |
| 2024-08-12 | 0.050000 | 0.055000 | 0.045000 | 0.052500 | +10.526% | 68,011 | -99.619% |
| 2024-08-09 | 0.045000 | 0.050000 | 0.045000 | 0.047500 | +5.556% | 5,343 | -99.579% |
| 2024-08-08 | 0.040000 | 0.050000 | 0.040000 | 0.045000 | -10.000% | 10,226 | -99.556% |
| 2024-08-07 | 0.050000 | 0.050000 | 0.040000 | 0.050000 | +23.457% | 42,038 | -99.600% |
| 2024-08-06 | 0.042750 | 0.051000 | 0.036000 | 0.040500 | -10.930% | 44,349 | -99.506% |
| 2024-08-05 | 0.038650 | 0.045470 | 0.032000 | 0.045470 | +8.262% | 103,193 | -99.560% |
| 2024-08-02 | 0.041500 | 0.044530 | 0.041500 | 0.042000 | +1.205% | 64,297 | -99.524% |
| 2024-08-01 | 0.040300 | 0.050000 | 0.040300 | 0.041500 | +2.978% | 14,925 | -99.518% |
| 2024-07-31 | 0.040300 | 0.042500 | 0.040300 | 0.040300 | -5.176% | 17,603 | -99.504% |
| 2024-07-30 | 0.046500 | 0.055000 | 0.039300 | 0.042500 | -8.602% | 53,721 | -99.529% |
| 2024-07-29 | 0.045500 | 0.055000 | 0.045500 | 0.046500 | +1.087% | 58,205 | -99.570% |
| 2024-07-26 | 0.052200 | 0.052200 | 0.046000 | 0.046000 | -1.075% | 24,738 | -99.565% |
| 2024-07-25 | 0.051850 | 0.055000 | 0.046000 | 0.046500 | -2.208% | 31,009 | -99.570% |
| 2024-07-24 | 0.055000 | 0.055300 | 0.047000 | 0.047550 | -13.545% | 87,102 | -99.579% |
| 2024-07-23 | 0.063000 | 0.063000 | 0.052000 | 0.055000 | -6.143% | 53,571 | -99.636% |
| 2024-07-22 | 0.053500 | 0.058600 | 0.052000 | 0.058600 | +6.545% | 24,485 | -99.659% |
| 2024-07-19 | 0.058600 | 0.058600 | 0.052000 | 0.055000 | +1.664% | 17,291 | -99.636% |
| 2024-07-18 | 0.070000 | 0.070000 | 0.050600 | 0.054100 | -1.636% | 10,874 | -99.630% |
| 2024-07-17 | 0.050500 | 0.064440 | 0.050000 | 0.055000 | +8.911% | 147,345 | -99.636% |
| 2024-07-16 | 0.060200 | 0.089900 | 0.049000 | 0.050500 | -16.113% | 293,865 | -99.604% |
| 2024-07-15 | 0.080500 | 0.092735 | 0.056200 | 0.060200 | -25.217% | 72,885 | -99.668% |
| 2024-07-12 | 0.067000 | 0.097000 | 0.067000 | 0.080500 | +20.149% | 180,425 | -99.752% |
| 2024-07-11 | 0.040000 | 0.080000 | 0.032000 | 0.067000 | +86.111% | 496,056 | -99.701% |
| 2024-07-10 | 0.047100 | 0.057600 | 0.032000 | 0.036000 | -22.414% | 353,773 | -99.444% |
| 2024-07-09 | 0.046800 | 0.058000 | 0.046100 | 0.046400 | -0.855% | 239,510 | -99.569% |
| 2024-07-08 | 0.089150 | 0.100000 | 0.046800 | 0.046800 | -43.952% | 448,519 | -99.573% |
| 2024-07-05 | 0.159700 | 0.159700 | 0.080000 | 0.083500 | -35.769% | 480,509 | -99.760% |
| 2024-07-03 | 0.100000 | 0.170000 | 0.070000 | 0.130000 | -27.778% | 994,008 | -99.846% |
| 2024-07-02 | 0.230000 | 0.237600 | 0.171000 | 0.180000 | -32.559% | 1,631,337 | -99.889% |
| 2024-07-01 | 0.265400 | 0.284800 | 0.235000 | 0.266900 | -7.997% | 1,194,651 | -99.925% |
| 2024-06-28 | 0.288000 | 0.302850 | 0.275000 | 0.290100 | -6.419% | 1,347,251 | -99.931% |
| 2024-06-27 | 0.277400 | 0.327300 | 0.269000 | 0.310000 | +15.242% | 2,501,699 | -99.935% |
| 2024-06-26 | 0.305000 | 0.310000 | 0.261000 | 0.269000 | -3.929% | 4,996,887 | -99.926% |
| 2024-06-25 | 0.291000 | 0.380000 | 0.280000 | 0.280000 | -1.060% | 12,787,607 | -99.929% |
| 2024-06-24 | 0.292000 | 0.350000 | 0.254000 | 0.283000 | -75.812% | 6,048,387 | -99.929% |
| 2024-06-21 | 1.190000 | 1.320000 | 1.140000 | 1.170000 | 0.000% | 170,849 | -99.983% |
| 2024-06-20 | 1.200000 | 1.280000 | 1.170000 | 1.170000 | +0.862% | 110,218 | -99.983% |
| 2024-06-18 | 1.220000 | 1.260000 | 1.160000 | 1.160000 | -6.452% | 72,809 | -99.983% |
| 2024-06-17 | 1.250000 | 1.270800 | 1.210000 | 1.240000 | -0.800% | 52,687 | -99.984% |
| 2024-06-14 | 1.370000 | 1.372200 | 1.250000 | 1.250000 | -8.759% | 54,366 | -99.984% |
| 2024-06-13 | 1.341000 | 1.470000 | 1.320000 | 1.370000 | +1.481% | 89,073 | -99.985% |
| 2024-06-12 | 1.290100 | 1.400000 | 1.290100 | 1.350000 | +3.053% | 67,548 | -99.985% |
| 2024-06-11 | 1.260000 | 1.380000 | 1.230000 | 1.310000 | +0.769% | 62,645 | -99.985% |
| 2024-06-10 | 1.300000 | 1.350000 | 1.190000 | 1.300000 | -0.763% | 119,153 | -99.985% |
| 2024-06-07 | 1.370000 | 1.427700 | 1.310000 | 1.310000 | -5.072% | 87,459 | -99.985% |
| 2024-06-06 | 1.460000 | 1.480000 | 1.380000 | 1.380000 | -6.757% | 61,052 | -99.986% |
| 2024-06-05 | 1.440000 | 1.550000 | 1.390000 | 1.480000 | +4.225% | 61,579 | -99.986% |
| 2024-06-04 | 1.560000 | 1.600000 | 1.380100 | 1.420000 | -8.974% | 163,489 | -99.986% |
| 2024-06-03 | 1.640000 | 1.659900 | 1.500000 | 1.560000 | -2.500% | 244,190 | -99.987% |
| 2024-05-31 | 1.710000 | 1.730000 | 1.530000 | 1.600000 | -5.882% | 203,497 | -99.988% |
| 2024-05-30 | 1.650000 | 1.730000 | 1.650000 | 1.700000 | +2.410% | 40,296 | -99.988% |
| 2024-05-29 | 1.740000 | 1.740000 | 1.650000 | 1.660000 | -5.143% | 74,695 | -99.988% |
| 2024-05-28 | 1.670000 | 1.770000 | 1.670000 | 1.750000 | -1.685% | 66,187 | -99.989% |
| 2024-05-24 | 1.860000 | 1.910000 | 1.760000 | 1.780000 | -2.198% | 52,455 | -99.989% |
| 2024-05-23 | 1.800000 | 1.860000 | 1.730000 | 1.820000 | +3.409% | 83,519 | -99.989% |
| 2024-05-22 | 1.790000 | 1.840000 | 1.650000 | 1.760000 | -1.676% | 69,456 | -99.989% |
| 2024-05-21 | 1.830000 | 1.880700 | 1.720000 | 1.790000 | -4.278% | 95,000 | -99.989% |
| 2024-05-20 | 1.930000 | 1.990000 | 1.860000 | 1.870000 | -3.608% | 119,527 | -99.989% |
| 2024-05-17 | 1.980000 | 2.000000 | 1.920000 | 1.940000 | -2.020% | 61,594 | -99.990% |
| 2024-05-16 | 2.020000 | 2.020000 | 1.960000 | 1.980000 | 0.000% | 56,928 | -99.990% |
| 2024-05-15 | 1.980000 | 2.050000 | 1.941100 | 1.980000 | -1.000% | 111,368 | -99.990% |
| 2024-05-14 | 2.010000 | 2.059900 | 1.950000 | 2.000000 | 0.000% | 133,625 | -99.990% |
| 2024-05-13 | 2.060000 | 2.060000 | 1.980000 | 2.000000 | -1.478% | 108,205 | -99.990% |
| 2024-05-10 | 2.090000 | 2.130000 | 2.000000 | 2.030000 | -5.140% | 85,411 | -99.990% |
| 2024-05-09 | 2.080000 | 2.140000 | 1.980000 | 2.140000 | +2.885% | 120,545 | -99.991% |
| 2024-05-08 | 2.090000 | 2.125000 | 1.960000 | 2.080000 | +1.463% | 118,263 | -99.990% |
| 2024-05-07 | 2.120000 | 2.230000 | 2.030000 | 2.050000 | -3.756% | 85,724 | -99.990% |
| 2024-05-06 | 2.190000 | 2.260000 | 2.100000 | 2.130000 | -3.182% | 80,322 | -99.991% |
| 2024-05-03 | 2.120000 | 2.290000 | 2.120000 | 2.200000 | +1.852% | 144,765 | -99.991% |
| 2024-05-02 | 2.260000 | 2.260000 | 2.080000 | 2.160000 | -1.818% | 108,688 | -99.991% |
| 2024-05-01 | 2.250000 | 2.340000 | 2.169100 | 2.200000 | -2.222% | 63,095 | -99.991% |
| 2024-04-30 | 2.070000 | 2.270000 | 2.020100 | 2.250000 | +8.696% | 188,873 | -99.991% |
| 2024-04-29 | 1.940000 | 2.125500 | 1.920100 | 2.070000 | +9.524% | 227,837 | -99.990% |
| 2024-04-26 | 1.810000 | 1.960000 | 1.810000 | 1.890000 | +4.420% | 162,186 | -99.989% |
| 2024-04-25 | 1.860000 | 1.870000 | 1.750000 | 1.810000 | -2.162% | 180,978 | -99.989% |
| 2024-04-24 | 1.900000 | 1.940000 | 1.800000 | 1.850000 | -4.639% | 108,175 | -99.989% |
| 2024-04-23 | 1.800000 | 2.000000 | 1.780000 | 1.940000 | +8.989% | 149,714 | -99.990% |
| 2024-04-22 | 1.670000 | 1.870000 | 1.631200 | 1.780000 | +4.706% | 177,232 | -99.989% |
| 2024-04-19 | 1.800000 | 1.800000 | 1.600000 | 1.700000 | -4.494% | 197,098 | -99.988% |
| 2024-04-18 | 1.910000 | 1.910000 | 1.750000 | 1.780000 | -5.820% | 146,195 | -99.989% |
| 2024-04-17 | 2.010000 | 2.050000 | 1.810000 | 1.890000 | -5.025% | 136,014 | -99.989% |
| 2024-04-16 | 1.890000 | 2.030000 | 1.885000 | 1.990000 | +3.109% | 234,633 | -99.990% |
| 2024-04-15 | 2.120000 | 2.120000 | 1.830000 | 1.930000 | -7.212% | 415,595 | -99.990% |
| 2024-04-12 | 2.270000 | 2.270000 | 2.030000 | 2.080000 | -6.935% | 294,306 | -99.990% |
| 2024-04-11 | 2.340000 | 2.370000 | 2.170000 | 2.235000 | -5.297% | 347,235 | -99.991% |
| 2024-04-10 | 2.310000 | 2.390000 | 2.240000 | 2.360000 | +2.165% | 255,844 | -99.992% |
| 2024-04-09 | 2.170000 | 2.460000 | 2.140000 | 2.310000 | +8.451% | 818,706 | -99.991% |
| 2024-04-08 | 2.440000 | 2.440000 | 2.100000 | 2.130000 | -15.139% | 1,344,329 | -99.991% |
| 2024-04-05 | 2.890000 | 2.950000 | 2.490000 | 2.510000 | -15.203% | 2,406,826 | -99.992% |
| 2024-04-04 | 3.600000 | 4.100000 | 2.760000 | 2.960000 | -82.028% | 8,741,969 | -99.993% |
| 2024-04-03 | 15.260000 | 16.882000 | 15.070000 | 16.470000 | +6.879% | 250,038 | -99.999% |
| 2024-04-02 | 15.500000 | 16.120000 | 14.030000 | 15.410000 | -1.659% | 126,681 | -99.999% |
| 2024-04-01 | 14.370000 | 16.550000 | 13.960000 | 15.670000 | +8.895% | 350,293 | -99.999% |
| 2024-03-28 | 13.250000 | 14.720000 | 13.250000 | 14.390000 | +6.989% | 351,762 | -99.999% |
| 2024-03-27 | 12.820000 | 13.720000 | 12.380000 | 13.450000 | +4.183% | 164,383 | -99.999% |
| 2024-03-26 | 12.290000 | 13.490000 | 11.100000 | 12.910000 | -6.177% | 487,655 | -99.998% |
| 2024-03-25 | 12.970000 | 14.280000 | 12.550100 | 13.760000 | +11.598% | 326,794 | -99.999% |
| 2024-03-22 | 12.580000 | 12.910000 | 12.000000 | 12.330000 | -4.788% | 86,495 | -99.998% |
| 2024-03-21 | 12.880000 | 13.150000 | 11.690000 | 12.950000 | 0.000% | 143,825 | -99.998% |