Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFBI
EAGLE FNCL BANCORP INC
stock OTC

Inactive
Feb 10, 2021
16.90USD+4.000%(+0.65)252
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-20		16.250016.250016.250016.2500+0.932%2520.000%
2020-10-30		16.100016.100016.100016.1000-0.923%800+0.932%
2020-10-28		16.250016.250016.250016.2500+0.309%4410.000%
2020-10-27		16.250016.250016.200016.2000-0.308%300+0.309%
2020-10-26		16.250016.250016.250016.25000.000%6000.000%
2020-10-19		16.250016.250016.250016.2500+0.557%1850.000%
2020-10-09		16.200016.200016.160016.1600-1.162%1,176+0.557%
2020-09-23		16.350016.350016.350016.3500-0.305%104-0.612%
2020-09-11		16.400016.400016.400016.40000.000%200-0.915%
2020-08-31		16.400016.400016.400016.4000+0.306%250-0.915%
2020-08-28		16.350016.550016.350016.3500+2.060%12,849-0.612%
2020-08-27		16.250016.250016.010016.0200-0.805%6,653+1.436%
2020-08-19		16.150016.150016.150016.1500+0.311%314+0.619%
2020-08-10		15.920016.350015.900016.1000+0.940%52,200+0.932%
2020-08-07		15.920015.950015.920015.9500+0.567%77,000+1.881%
2020-08-05		15.860015.860015.860015.8600-0.875%300+2.459%
2020-08-03		16.000016.000015.800016.0000+0.566%4,450+1.563%
2020-07-31		15.960015.960015.910015.9100-0.562%1,900+2.137%
2020-07-30		15.950016.000015.950016.0000+0.313%6,218+1.563%
2020-07-28		15.950015.950015.950015.95000.000%409+1.881%
2020-07-23		15.950015.950015.950015.9500-0.313%950+1.881%
2020-07-21		15.950016.000015.950016.0000+0.313%575+1.563%
2020-07-17		15.950015.950015.950015.95000.000%107+1.881%
2020-07-09		16.270016.320015.950015.9500-1.846%9,985+1.881%
2020-07-08		16.250016.250016.250016.2500-0.123%7940.000%
2020-07-07		16.270016.270016.270016.2700-0.245%250-0.123%
2020-07-06		16.310016.310016.310016.31000.000%213-0.368%
2020-06-26		16.590016.590016.310016.3100+1.620%742-0.368%
2020-06-15		16.050016.050016.050016.05000.000%450+1.246%
2020-06-12		16.590016.590016.050016.0500+0.313%1,800+1.246%
2020-06-08		16.000016.000016.000016.00000.000%1,500+1.563%
2020-06-05		15.870016.000015.870016.0000-1.599%201+1.563%
2020-05-29		16.300016.300016.260016.2600+0.062%1,300-0.062%
2020-05-28		16.250016.250016.250016.2500+2.201%1,0000.000%
2020-05-22		15.900015.900015.900015.9000-2.154%500+2.201%
2020-05-18		16.250016.250016.250016.2500+0.994%1540.000%
2020-05-15		16.200016.200016.090016.0900+0.562%3,600+0.994%
2020-05-14		16.000016.000016.000016.00000.000%1,000+1.563%
2020-05-13		16.000016.000016.000016.00000.000%125+1.563%
2020-05-12		16.000016.000016.000016.0000-1.538%157+1.563%
2020-05-07		16.250016.250016.250016.2500+2.524%1000.000%
2020-05-01		16.000016.000015.850015.8500+0.316%3,635+2.524%
2020-04-28		15.800015.800015.800015.8000+0.958%100+2.848%
2020-04-24		15.650015.650015.650015.6500-0.949%100+3.834%
2020-04-21		15.800015.800015.800015.8000+0.317%150+2.848%
2020-04-20		15.750015.750015.750015.75000.000%602+3.175%
2020-04-17		16.250016.250015.550015.7500+1.286%5,200+3.175%
2020-04-16		15.750015.750015.550015.5500-1.270%304+4.502%
2020-04-09		16.000016.000015.750015.75000.000%2,900+3.175%
2020-04-08		15.750015.750015.750015.7500-0.631%1,000+3.175%
2020-04-07		15.500015.850015.500015.8500+1.603%2,700+2.524%
2020-04-03		15.600015.600015.600015.6000-0.319%102+4.167%
2020-03-26		15.650015.650015.650015.65000.000%6,267+3.834%
2020-03-25		15.650015.650015.650015.6500+0.321%500+3.834%
2020-03-23		15.600015.600015.600015.6000-0.383%1,006+4.167%
2020-03-19		15.660015.660015.660015.66000.000%2,192+3.768%
2020-03-17		15.660015.660015.660015.6600-0.886%800+3.768%
2020-03-12		15.820015.820015.800015.8000-0.629%800+2.848%
2020-03-11		16.100016.100015.800015.9000+0.315%19,409+2.201%
2020-03-10		16.000016.000015.850015.85000.000%2,000+2.524%
2020-03-09		16.050016.050015.850015.8500-0.938%1,332+2.524%
2020-03-06		16.500016.500016.000016.0000-2.439%1,325+1.563%
2020-03-05		16.400016.400016.400016.4000-0.122%1,000-0.915%
2020-03-03		16.420016.420016.420016.42000.000%100-1.035%
2020-02-27		16.420016.420016.420016.4200-0.061%400-1.035%
2020-02-26		16.450016.450016.430016.4300+0.122%1,414-1.096%
2020-02-19		16.410016.410016.410016.4100-1.145%130-0.975%
2020-02-14		16.400016.600016.400016.6000+1.529%1,024-2.108%
2020-02-11		16.350016.350016.350016.3500+0.245%100-0.612%
2020-02-04		16.310016.310016.310016.3100+0.061%400-0.368%
2020-01-31		16.300016.300016.300016.3000-1.807%150-0.307%
2020-01-27		16.600016.600016.600016.60000.000%100-2.108%
2020-01-23		16.550016.600016.550016.60000.000%838-2.108%
2020-01-22		16.600016.600016.600016.6000+3.427%277-2.108%
2020-01-15		16.050016.050016.050016.05000.000%300+1.246%
2020-01-14		16.050016.050016.050016.0500+0.313%1,200+1.246%
2020-01-09		16.000016.000016.000016.0000+0.566%1,102+1.563%
2020-01-06		16.110016.110015.910015.9100+0.063%800+2.137%
2020-01-03		16.000016.000015.900015.9000+0.315%2,100+2.201%
2020-01-02		15.850015.850015.850015.85000.000%250+2.524%
2019-12-31		15.850015.850015.850015.85000.000%3,624+2.524%
2019-12-30		15.810015.850015.810015.8500+0.316%8,344+2.524%
2019-12-26		15.750015.800015.710015.8000+0.381%1,546+2.848%
2019-12-24		16.100016.100015.740015.7400+0.191%16,205+3.240%
2019-12-23		15.110015.900015.110015.7100-5.702%7,170+3.437%
2019-12-20		16.050016.660016.010016.6600+3.801%7,170-2.461%
2019-12-19		15.970016.580015.860016.0500+0.313%10,013+1.246%
2019-12-18		16.310016.310016.000016.0000-0.929%3,238+1.563%
2019-12-16		16.130016.180016.100016.1500+0.311%2,017+0.619%
2019-12-13		16.100016.100016.100016.1000+0.625%3,403+0.932%
2019-12-12		16.110016.110016.000016.0000-0.621%5,509+1.563%
2019-12-11		16.100016.100016.100016.1000-0.124%4,218+0.932%
2019-12-10		16.120016.120016.120016.1200+0.124%200+0.806%
2019-12-09		16.080016.100016.040016.1000+0.062%2,993+0.932%
2019-12-06		16.090016.090016.090016.0900+0.062%122+0.994%
2019-12-04		16.060016.080016.060016.0800-1.951%761+1.057%
2019-11-27		16.400016.400016.400016.4000+1.800%200-0.915%
2019-11-26		16.040016.110016.030016.1100+0.562%4,890+0.869%
2019-11-20		16.020016.250016.020016.0200+0.062%2,226+1.436%
2019-11-15		16.010016.010016.010016.01000.000%101+1.499%
2019-11-14		16.080016.140016.010016.0100-0.559%1,997+1.499%
2019-11-12		16.100016.100016.100016.1000+0.625%300+0.932%
2019-10-30		16.000016.000016.000016.00000.000%372+1.563%
2019-10-25		16.240016.240016.000016.00000.000%3,713+1.563%
2019-10-22		16.000016.000016.000016.0000-0.312%500+1.563%
2019-10-21		16.000016.180016.000016.0500-1.231%7,090+1.246%
2019-10-18		16.220016.250016.000016.2500+1.563%2,7330.000%
2019-10-16		16.000016.000016.000016.00000.000%207+1.563%
2019-10-15		16.000016.000016.000016.00000.000%253+1.563%
2019-10-10		16.000016.000016.000016.00000.000%1,656+1.563%
2019-10-09		16.000016.000016.000016.00000.000%197+1.563%
2019-10-07		16.000016.000016.000016.00000.000%505+1.563%
2019-10-03		16.000016.000016.000016.00000.000%280+1.563%
2019-09-25		16.000016.000016.000016.0000-2.320%106+1.563%
2019-09-20		16.000016.380016.000016.3800+3.279%2,888-0.794%
2019-09-19		15.860015.860015.860015.8600+0.063%265+2.459%
2019-09-18		15.850015.850015.850015.8500-0.063%328+2.524%
2019-09-17		15.850015.860015.850015.8600+10.677%1,366+2.459%
2019-09-16		15.850015.850014.330014.3300-10.157%269+13.398%
2019-09-13		15.890016.000015.850015.9500+0.631%4,801+1.881%
2019-09-12		15.850015.850015.850015.85000.000%300+2.524%
2019-09-11		15.850015.850015.850015.8500-0.440%150+2.524%
2019-09-05		15.900015.920015.900015.9200-0.063%986+2.073%
2019-09-04		15.930015.930015.850015.9300-0.438%1,038+2.009%
2019-09-03		16.000016.000016.000016.00000.000%1,366+1.563%
2019-08-30		15.950016.000015.880016.0000+0.313%9,843+1.563%
2019-08-26		15.850015.950015.850015.9500+1.270%373+1.881%
2019-08-16		15.800015.800015.750015.75000.000%9,060+3.175%
2019-08-12		15.750015.750015.750015.7500-1.130%898+3.175%
2019-08-09		15.850015.930015.850015.9300+0.823%527+2.009%
2019-08-08		15.800015.800015.800015.8000+0.254%225+2.848%
2019-08-06		15.780015.780015.760015.7600-0.316%3,029+3.109%
2019-08-05		15.840015.880015.810015.8100-0.252%2,720+2.783%
2019-08-02		15.850015.850015.850015.85000.000%3,677+2.524%
2019-08-01		15.900015.910015.850015.85000.000%1,650+2.524%
2019-07-31		15.880015.880015.850015.8500-0.189%1,057+2.524%
2019-07-30		15.850015.880015.850015.8800+0.189%2,061+2.330%
2019-07-29		15.850015.900015.850015.8500-0.189%2,134+2.524%
2019-07-26		15.950015.950015.850015.8800-0.189%3,139+2.330%
2019-07-23		15.910015.910015.910015.9100+0.379%159+2.137%
2019-07-22		15.850015.850015.850015.85000.000%1,550+2.524%
2019-07-19		15.850015.850015.850015.85000.000%1,210+2.524%
2019-07-18		15.960015.960015.850015.8500-0.627%9,148+2.524%
2019-07-17		15.950015.960015.950015.9500+0.631%3,327+1.881%
2019-07-16		15.900015.900015.850015.8500-0.126%1,616+2.524%
2019-07-15		15.850015.870015.850015.8700+0.443%1,016+2.394%
2019-07-12		15.950016.000015.800015.8000-1.126%8,830+2.848%
2019-07-11		15.890015.980015.890015.9800+0.693%1,569+1.690%
2019-07-10		15.800015.870015.800015.8700+0.443%2,303+2.394%
2019-07-09		15.800015.800015.800015.80000.000%4,783+2.848%
2019-07-03		15.800015.800015.800015.80000.000%117+2.848%
2019-06-28		15.800015.800015.800015.80000.000%142+2.848%
2019-06-19		15.810015.840015.800015.80000.000%1,819+2.848%
2019-06-17		15.750015.800015.750015.8000+0.190%396+2.848%
2019-06-13		15.800015.880015.770015.7700-0.755%2,962+3.044%
2019-06-10		15.890015.890015.890015.8900+0.570%264+2.266%
2019-06-07		15.890015.950015.800015.8000+0.190%4,782+2.848%
2019-05-24		15.770015.790015.770015.7700-0.942%5,012+3.044%
2019-05-22		15.760015.970015.760015.9200+0.759%522+2.073%
2019-05-17		15.800015.800015.800015.8000+0.317%514+2.848%
2019-05-14		15.750015.750015.750015.75000.000%244+3.175%
2019-05-08		15.750015.750015.750015.7500-0.063%257+3.175%
2019-05-07		15.850015.850015.760015.7600-0.316%622+3.109%
2019-05-06		15.810015.860015.810015.81000.000%5,002+2.783%
2019-05-01		15.810015.810015.810015.8100-1.002%117+2.783%
2019-04-30		15.780015.970015.780015.9700+0.948%960+1.753%
2019-04-29		15.820015.820015.820015.8200-1.063%273+2.718%
2019-04-18		15.990015.990015.990015.9900+1.653%303+1.626%
2019-04-16		15.730015.730015.730015.7300+0.447%117+3.306%
2019-04-12		15.660015.660015.660015.6600-0.571%1,785+3.768%
2019-04-10		15.800015.800015.750015.7500+0.255%835+3.175%
2019-04-05		15.710015.710015.710015.7100-1.381%110+3.437%
2019-04-03		15.930015.930015.930015.9300+1.659%602+2.009%
2019-04-01		15.670015.670015.670015.6700-1.755%218+3.701%
2019-03-29		15.690015.950015.660015.9500+2.113%2,172+1.881%
2019-03-22		15.690015.960015.620015.6200-2.375%1,581+4.033%
2019-03-20		16.000016.000016.000016.00000.000%736+1.563%
2019-03-19		16.000016.000016.000016.00000.000%391+1.563%
2019-03-18		16.000016.000016.000016.00000.000%489+1.563%
2019-03-15		16.000016.000015.820016.00000.000%1,233+1.563%
2019-03-14		16.000016.000015.960016.00000.000%2,318+1.563%
2019-03-13		15.600016.000015.600016.0000+2.564%2,355+1.563%
2019-03-12		15.600015.800015.600015.60000.000%1,026+4.167%
2019-03-11		15.600015.600015.600015.6000-0.128%338+4.167%
2019-03-08		15.600015.620015.600015.6200+0.128%560+4.033%
2019-03-07		15.600015.600015.600015.60000.000%367+4.167%
2019-03-06		15.620015.620015.600015.60000.000%779+4.167%
2019-03-05		15.650015.650015.600015.6000-0.128%441+4.167%
2019-03-04		15.650015.650015.620015.6200+0.064%260+4.033%
2019-03-01		15.600015.610015.600015.6100+0.064%466+4.100%
2019-02-27		15.600015.600015.600015.6000+0.193%146+4.167%
2019-02-22		15.570015.570015.570015.57000.000%396+4.367%
2019-02-21		15.650015.660015.570015.5700-0.511%11,506+4.367%
2019-02-20		15.650015.650015.650015.65000.000%412+3.834%
2019-02-15		15.650015.650015.650015.6500-0.064%335+3.834%
2019-02-14		15.660015.660015.660015.6600-0.382%5,641+3.768%
2019-02-13		15.700015.720015.650015.7200+0.447%1,050+3.372%
2019-02-08		15.650015.670015.650015.6500+0.514%2,496+3.834%
2019-02-05		15.590015.600015.570015.5700+0.129%2,136+4.367%
2019-02-04		15.550015.560015.550015.5500+0.064%1,326+4.502%
2019-02-01		15.570015.570015.520015.5400+0.258%3,276+4.569%
2019-01-30		15.400015.500015.400015.5000+0.584%937+4.839%
2019-01-29		15.410015.410015.410015.4100+0.260%304+5.451%
2019-01-17		15.370015.370015.370015.3700-0.324%155+5.725%
2019-01-16		15.420015.420015.420015.4200-0.452%4,784+5.383%
2019-01-14		15.490015.490015.490015.4900-1.651%292+4.906%
2019-01-10		15.500015.750015.420015.7500+1.942%4,346+3.175%
2019-01-09		15.290015.450015.290015.4500+0.783%1,240+5.178%
2019-01-08		15.300015.500015.300015.3300-1.731%1,510+6.001%
2019-01-07		15.600015.600015.600015.6000+3.517%108+4.167%
2019-01-03		15.110015.110015.070015.0700-0.659%1,504+7.830%
2018-12-31		15.280015.290015.170015.1700-0.720%4,301+7.119%
2018-12-28		15.300015.300015.200015.2800-1.419%2,282+6.348%
2018-12-24		15.500015.500015.500015.5000+1.639%5,220+4.839%
2018-12-21		15.540015.540015.250015.2500-1.613%5,851+6.557%
2018-12-20		15.580015.580015.500015.50000.000%1,431+4.839%
2018-12-19		15.500015.500015.500015.50000.000%146+4.839%
2018-12-18		15.500015.620015.500015.50000.000%2,527+4.839%
2018-12-17		15.500015.500015.500015.5000+0.649%114+4.839%
2018-12-14		15.500015.500015.390015.4000+0.917%2,281+5.519%
2018-12-13		15.450015.450015.260015.2600+1.733%761+6.488%
2018-12-12		15.000015.000015.000015.0000+3.022%602+8.333%
2018-12-11		14.560014.560014.560014.5600-5.147%1,020+11.607%
2018-12-06		15.580015.580015.350015.3500-0.583%394+5.863%
2018-12-04		15.370015.440015.370015.4400+0.586%1,657+5.246%
2018-12-03		15.380015.380015.350015.35000.000%712+5.863%
2018-11-30		15.350015.350015.350015.3500+0.130%392+5.863%
2018-11-28		15.330015.330015.330015.3300-4.188%482+6.001%
2018-11-19		15.830016.000015.830016.0000+1.266%548+1.563%
2018-11-14		16.000016.000015.800015.8000-0.816%621+2.848%
2018-11-13		15.740016.000015.480015.9300+4.118%6,672+2.009%
2018-11-12		15.260015.300015.260015.3000+0.196%3,848+6.209%
2018-11-09		15.270015.270015.270015.2700-0.780%452+6.418%
2018-11-06		15.390015.450015.340015.3900-0.195%2,100+5.588%
2018-11-05		15.420015.420015.420015.4200-0.963%171+5.383%
2018-10-23		15.570015.570015.570015.5700-0.638%2,442+4.367%
2018-10-10		15.670015.670015.670015.6700-0.697%193+3.701%
2018-10-08		15.780015.780015.780015.7800+0.190%323+2.978%
2018-10-04		15.750015.750015.750015.75000.000%520+3.175%
2018-10-02		15.800015.800015.750015.7500-0.819%4,909+3.175%
2018-10-01		15.930015.930015.880015.8800-0.126%653+2.330%
2018-09-28		15.900015.900015.900015.9000-0.501%1,758+2.201%
2018-09-19		15.980015.980015.980015.9800+0.566%468+1.690%
2018-09-17		16.000016.000015.890015.89000.000%402+2.266%
2018-09-14		15.890015.890015.890015.89000.000%155+2.266%
2018-09-05		15.890015.890015.890015.8900-0.997%1,443+2.266%
2018-08-29		15.830016.050015.830016.0500+1.582%865+1.246%
2018-08-27		15.800015.800015.800015.8000+0.127%144+2.848%
2018-08-17		15.780015.780015.780015.7800-2.170%243+2.978%
2018-08-09		16.000016.160015.920016.1300+0.812%1,503+0.744%
2018-08-08		16.000016.000015.920016.00000.000%3,325+1.563%
2018-08-07		16.000016.000016.000016.0000+0.063%1,635+1.563%
2018-08-03		16.100016.100015.990015.9900-0.929%247+1.626%
2018-08-01		16.000016.140016.000016.1400+1.509%1,722+0.682%
2018-07-31		16.000016.000015.900015.9000-0.625%3,348+2.201%
2018-07-30		16.000016.000016.000016.00000.000%1,920+1.563%
2018-07-26		16.060016.060016.000016.00000.000%2,201+1.563%
2018-07-25		15.850016.000015.770016.0000+1.266%11,392+1.563%
2018-07-24		16.000016.000015.800015.8000-1.373%20,157+2.848%
2018-07-23		16.100016.100016.000016.0200-0.866%6,014+1.436%
2018-07-20		16.160016.160016.160016.1600+0.498%504+0.557%
2018-07-19		16.050016.080016.050016.0800+0.375%366+1.057%
2018-07-18		16.020016.020016.020016.0200-2.673%345+1.436%
2018-07-13		16.410016.610016.010016.4600+1.106%5,105-1.276%
2018-07-09		16.280016.280016.280016.2800-0.428%870-0.184%
2018-06-29		16.330016.360016.330016.3500-0.305%1,795-0.612%
2018-06-28		16.400016.400016.400016.4000+0.985%1,520-0.915%
2018-06-27		16.400016.400016.180016.2400-1.456%2,746+0.062%
2018-06-21		16.840016.840016.480016.4800+2.807%736-1.396%
2018-06-20		16.150016.670016.030016.0300-0.062%1,026+1.372%
2018-06-19		16.040016.040016.040016.04000.000%204+1.309%
2018-06-18		15.960016.250015.960016.0400-4.751%1,439+1.309%
2018-06-15		16.840016.840016.840016.8400+1.691%442-3.504%
2018-06-14		16.460016.560016.440016.5600+0.242%8,809-1.872%
2018-06-13		15.910016.520015.910016.5200+2.864%6,043-1.634%
2018-06-08		16.000016.250015.850016.0600-0.557%3,712+1.183%
2018-06-07		15.800016.150015.760016.1500+2.475%2,989+0.619%
2018-06-06		15.850015.950015.760015.76000.000%550+3.109%
2018-06-04		15.730015.800015.730015.7600-0.063%1,243+3.109%
2018-05-30		16.100016.100015.770015.7700-0.630%430+3.044%
2018-05-29		15.870015.870015.870015.8700+0.316%114+2.394%
2018-05-24		15.800015.850015.800015.8200-1.063%410+2.718%
2018-05-23		15.990015.990015.950015.9900+2.434%1,619+1.626%
2018-05-17		15.610015.610015.610015.6100-3.043%319+4.100%
2018-05-16		16.000016.100015.980016.1000+1.004%4,011+0.932%
2018-05-15		15.610015.940015.610015.9400+2.179%4,529+1.945%
2018-05-14		15.600015.600015.600015.6000-0.192%150+4.167%
2018-05-11		15.870015.980015.600015.6300+0.128%5,815+3.967%
2018-05-10		15.800015.990015.600015.61000.000%6,657+4.100%
2018-05-09		15.610015.610015.610015.6100-1.576%152+4.100%
2018-05-07		15.950016.100015.820015.8600+0.571%4,926+2.459%
2018-05-04		15.750015.790015.640015.7700+1.611%3,211+3.044%
2018-05-03		15.520015.520015.520015.5200-0.257%130+4.704%
2018-05-01		15.900015.900015.560015.5600+0.387%746+4.434%
2018-04-30		15.550015.550015.500015.50000.000%1,472+4.839%
2018-04-26		15.550015.550015.500015.5000-0.641%998+4.839%
2018-04-25		15.770015.800015.550015.6000-1.078%7,512+4.167%
2018-04-24		15.770015.770015.770015.77000.000%228+3.044%
2018-04-23		15.770015.770015.770015.77000.000%119+3.044%
2018-04-20		16.000016.000015.770015.77000.000%418+3.044%
2018-04-19		15.810015.810015.770015.7700-0.127%319+3.044%
2018-04-18		15.790015.790015.790015.7900+0.063%344+2.913%
2018-04-17		15.780015.780015.780015.7800+0.063%207+2.978%
2018-04-16		15.770015.770015.770015.7700-0.063%830+3.044%
2018-04-12		15.780015.780015.780015.78000.000%225+2.978%
2018-04-11		15.780015.780015.780015.7800-0.127%122+2.978%
2018-04-04		15.800015.800015.800015.8000-0.126%104+2.848%
2018-03-29		15.820015.820015.820015.8200-1.372%470+2.718%
2018-03-21		15.820016.280015.820016.0400+1.008%1,014+1.309%
2018-03-20		15.880015.880015.880015.8800+0.316%108+2.330%
2018-03-19		16.330016.330015.830015.8300-3.062%425+2.653%
2018-03-16		16.330016.330016.330016.3300+1.935%2,140-0.490%
2018-03-15		16.020016.020016.020016.0200+0.125%102+1.436%
2018-03-14		16.000016.010016.000016.0000+1.138%1,501+1.563%
2018-03-13		16.300016.300015.820015.8200-2.165%453+2.718%
2018-03-12		16.170016.170016.170016.1700-0.798%205+0.495%
2018-03-09		16.050016.300016.050016.3000+1.558%407-0.307%
2018-03-08		16.050016.050016.050016.0500+0.313%200+1.246%
2018-03-07		16.000016.000016.000016.0000+1.587%205+1.563%
2018-03-06		16.000016.000015.750015.7500-1.747%578+3.175%
2018-03-05		16.000016.030016.000016.0300+0.188%1,126+1.372%
2018-03-01		16.000016.000015.950016.00000.000%3,529+1.563%
2018-02-28		16.000016.000016.000016.0000+1.458%586+1.563%
2018-02-27		16.000016.000015.770015.77000.000%1,115+3.044%
2018-02-26		15.990015.990015.770015.7700-3.429%570+3.044%
2018-02-23		16.280016.330016.280016.3300+2.899%1,091-0.490%
2018-02-20		15.870015.870015.870015.8700+0.316%101+2.394%
2018-02-16		15.820015.820015.820015.8200-0.252%554+2.718%
2018-02-14		15.860015.860015.860015.8600-0.875%1,111+2.459%
2018-02-08		15.880016.000015.880016.0000+0.629%734+1.563%
2018-02-06		15.870015.900015.870015.9000-0.438%4,580+2.201%
2018-02-05		16.060016.060015.910015.9700+0.377%838+1.753%
2018-02-02		15.910015.910015.910015.9100+0.063%256+2.137%
2018-02-01		15.900015.900015.900015.9000-0.188%757+2.201%
2018-01-30		15.930015.930015.930015.93000.000%126+2.009%
2018-01-29		15.970015.970015.930015.9300+0.759%673+2.009%
2018-01-25		15.930015.930015.810015.8100-1.495%1,948+2.783%
2018-01-23		16.040016.050015.990016.0500+1.711%4,433+1.246%
2018-01-22		15.820015.850015.780015.7800-0.567%4,475+2.978%
2018-01-19		15.870015.870015.870015.87000.000%638+2.394%
2018-01-18		15.900015.950015.870015.8700-0.564%2,656+2.394%
2018-01-17		15.960015.960015.870015.9600+1.462%5,100+1.817%
2018-01-16		16.000016.000015.730015.7300-1.379%4,665+3.306%
2018-01-12		15.870015.950015.870015.9500-0.561%2,611+1.881%
2018-01-11		15.830016.040015.830016.0400+1.327%301+1.309%
2018-01-10		15.890016.300015.830015.8300+0.127%2,044+2.653%
2018-01-09		16.100016.750015.800015.8100-0.691%26,917+2.783%
2018-01-08		15.970016.840015.900015.9200+1.272%12,856+2.073%
2018-01-05		15.760016.200015.720015.7200-0.190%9,255+3.372%
2018-01-04		15.780016.620015.710015.7500-0.127%14,718+3.175%
2018-01-03		15.770015.800015.770015.77000.000%4,303+3.044%
2018-01-02		16.210016.210015.770015.7700-2.474%4,774+3.044%
2017-12-29		15.780016.170015.780016.1700+1.063%864+0.495%
2017-12-28		15.890016.540015.890016.00000.000%11,390+1.563%
2017-12-27		15.900016.530015.690016.0000+0.503%6,101+1.563%
2017-12-26		15.760016.620015.680015.9200+1.531%18,033+2.073%
2017-12-22		15.650015.740015.560015.6800+0.384%6,150+3.635%
2017-12-21		15.620015.620015.620015.6200-1.327%428+4.033%
2017-12-20		15.670015.830015.670015.8300+0.636%781+2.653%
2017-12-19		15.770015.940015.720015.7300-0.632%6,859+3.306%
2017-12-18		15.810015.920015.810015.8300-0.752%1,490+2.653%
2017-12-15		15.770015.950015.770015.9500+0.822%1,278+1.881%
2017-12-14		15.820015.920015.770015.8200-0.126%9,210+2.718%
2017-12-13		15.700015.840015.700015.8400+0.571%6,201+2.588%
2017-12-12		15.840016.240015.670015.7500-0.063%28,178+3.175%
2017-12-11		15.760016.400015.720015.7600+0.254%16,473+3.109%
2017-12-08		15.820016.280015.720015.7200-4.496%15,042+3.372%
2017-12-07		15.720016.460015.720016.4600+4.707%7,237-1.276%
2017-12-06		15.720015.850015.720015.7200-0.190%4,054+3.372%
2017-12-04		15.780015.880015.720015.7500-0.316%11,784+3.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC