Dark

EDESY
ELDERS LTD UNSP/ADR
stock OTC

Inactive

Jul 7, 2020

35.13USD+148.620%(+21.00)139

Pre-market

0.00USD-100.000%(-14.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-07	35.1300	35.1300	35.1300	35.1300	+148.620%	139	0.000%
2016-10-05	14.1300	14.1300	14.1300	14.1300	+39.212%	173	+148.620%
2014-12-01	10.1500	10.1500	10.1500	10.1500	-8.969%	100	+246.108%
2014-11-24	11.1500	11.1500	11.1500	11.1500	-3.043%	100	+215.067%
2014-09-18	11.5000	11.5000	11.5000	11.5000	-7.631%	300	+205.478%
2014-07-17	12.3000	12.4500	12.3000	12.4500	+10.667%	250	+182.169%
2014-07-10	11.2500	11.2500	11.2500	11.2500	+1.810%	250	+212.267%
2014-07-09	11.0500	11.0500	11.0500	11.0500	+121.888%	1,000	+217.919%
2014-02-07	4.9800	4.9800	4.9800	4.9800	-10.270%	111	+605.422%
2014-01-06	5.5500	5.5500	5.5500	5.5500	+15.145%	363	+532.973%
2013-12-04	4.8200	4.8200	4.8200	4.8200	+41.973%	800	+628.838%
2013-05-17	3.3950	3.3950	3.3950	3.3950	+3.664%	136	+934.757%
2013-05-08	3.2750	3.2750	3.2750	3.2750	-49.615%	363	+972.672%
2013-03-26	6.5000	6.5000	6.5000	6.5000	-7.143%	15,000	+440.462%
2013-03-25	6.9500	7.0500	6.9500	7.0000	-46.154%	16,000	+401.857%
2012-08-29	13.0000	13.0000	13.0000	13.0000	+20.370%	200	+170.231%
2012-05-16	10.8000	10.8000	10.8000	10.8000	-12.551%	500	+225.278%
2012-05-01	12.3500	12.3500	12.3500	12.3500	+7.391%	500	+184.453%
2011-12-16	11.5000	11.5000	11.5000	11.5000	-6.883%	500	+205.478%
2011-10-21	12.7000	12.7000	12.3500	12.3500	-50.501%	850	+184.453%
2011-05-17	24.9500	24.9500	24.9500	24.9500	-10.090%	500	+40.802%
2011-04-12	27.7500	27.7500	27.7500	27.7500	+17.585%	500	+26.595%
2011-03-11	23.6000	23.6000	23.6000	23.6000	-11.940%	1,000	+48.856%
2011-02-28	26.8000	26.8000	26.8000	26.8000	+0.563%	100	+31.082%
2011-02-23	27.0000	27.0000	26.6500	26.6500	-13.051%	22,194	+31.820%
2010-11-26	31.4000	31.4000	30.6500	30.6500	-5.401%	1,000	+14.617%
2010-11-24	31.4500	32.4000	31.4500	32.4000	+1.408%	1,000	+8.426%
2010-11-10	31.8500	31.9500	31.8500	31.9500	+9.231%	1,026	+9.953%
2010-09-29	29.2500	29.2500	29.2500	29.2500	-7.874%	1,400	+20.103%
2010-09-21	31.7500	31.7500	31.7500	31.7500	-3.788%	2,754	+10.646%
2010-09-10	33.0000	33.0000	33.0000	33.0000	+3.125%	1,144	+6.455%
2010-09-08	32.0000	32.0000	32.0000	32.0000	+0.787%	2,560	+9.781%
2010-09-07	31.7500	31.7500	31.5000	31.7500	+7.627%	3,298	+10.646%
2010-08-31	29.5000	29.5000	29.5000	29.5000	+27.155%	200	+19.085%
2010-08-06	23.2000	23.2000	23.2000	23.2000	-0.215%	500	+51.422%
2010-08-04	21.8000	23.2500	21.8000	23.2500	+9.412%	2,500	+51.097%
2010-08-02	21.2500	21.2500	21.2500	21.2500	+2.410%	500	+65.318%
2010-07-30	20.7500	20.9000	20.7500	20.7500	+3.491%	5,990	+69.301%
2010-07-21	20.0500	20.0500	20.0500	20.0500	-43.121%	500	+75.212%
2010-06-11	35.2500	35.2500	35.2500	35.2500	-43.145%	6,600	-0.340%
2010-04-08	62.0000	62.0000	62.0000	62.0000	-20.000%	100	-43.339%
2009-12-29	77.5000	77.5000	77.5000	77.5000	-27.907%	1,000	-54.671%
2009-09-16	107.5000	107.5000	107.5000	107.5000	+13.158%	1,000	-67.321%
2009-09-15	95.0000	95.0000	95.0000	95.0000	-36.667%	1,000	-63.021%
2009-07-31	150.0000	150.0000	150.0000	150.0000	0.000%	1,000	-76.580%

.dark-mode .WjRgK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjRgK8{ color: #333333; background-color: white; border: 2px solid #333333; }EDESYELDERS LTD UNSP/ADRstock OTC

EDESY
ELDERS LTD UNSP/ADR
stock OTC