Dark

EDDYF
EDISON LITHIUM CORP
stock OTC

EOD

Aug 6, 2026

0.0490USD+22.347%(+0.0090)155,777

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.042400	0.057240	0.042400	0.049000	+22.347%	155,777	0.000%
2026-08-05	0.038900	0.045665	0.038900	0.040050	+7.086%	25,000	+22.347%
2026-08-04	0.042515	0.042515	0.029800	0.037400	-41.102%	85,000	+31.016%
2026-08-03	0.063500	0.063500	0.063500	0.063500	+95.776%	5,000	-22.835%
2026-07-31	0.033590	0.035900	0.031885	0.032435	+22.396%	85,000	+51.071%
2026-07-30	0.035400	0.048985	0.026500	0.026500	-17.753%	60,000	+84.906%
2026-07-29	0.033265	0.039700	0.032000	0.032220	-18.636%	30,000	+52.079%
2026-07-28	0.039600	0.039600	0.039600	0.039600	+8.493%	10,000	+23.737%
2026-07-27	0.049510	0.052500	0.036500	0.036500	-8.636%	50,000	+34.247%
2026-07-24	0.042200	0.047765	0.036150	0.039950	+1.835%	100,000	+22.653%
2026-07-23	0.051200	0.052540	0.039065	0.039230	-15.815%	100,000	+24.904%
2026-07-22	0.041800	0.046600	0.038800	0.046600	+20.413%	56,100	+5.150%
2026-07-21	0.038700	0.051955	0.038700	0.038700	-18.697%	15,000	+26.615%
2026-07-20	0.033400	0.049020	0.033400	0.047600	+30.055%	45,000	+2.941%
2026-07-17	0.052890	0.052890	0.035060	0.036600	-23.109%	78,000	+33.880%
2026-07-14	0.037810	0.047600	0.037810	0.047600	-6.502%	13,000	+2.941%
2026-07-13	0.047535	0.050910	0.042000	0.050910	+8.782%	22,000	-3.752%
2026-07-10	0.038500	0.052195	0.038500	0.046800	+8.951%	40,250	+4.701%
2026-07-09	0.042955	0.042955	0.042955	0.042955	+5.996%	10,000	+14.073%
2026-07-08	0.050100	0.050100	0.040525	0.040525	-25.506%	20,000	+20.913%
2026-07-07	0.044000	0.054400	0.044000	0.054400	+21.158%	55,448	-9.926%
2026-07-06	0.042600	0.044900	0.042600	0.044900	+9.592%	51,000	+9.131%
2026-07-02	0.040970	0.040970	0.040970	0.040970	+18.754%	5,000	+19.600%
2026-07-01	0.042450	0.044900	0.023800	0.034500	+18.740%	110,000	+42.029%
2026-06-30	0.028965	0.039400	0.028965	0.029055	-12.983%	48,999	+68.646%
2026-06-29	0.031500	0.046075	0.025000	0.033390	+6.000%	81,100	+46.751%
2026-06-26	0.028700	0.031500	0.028700	0.031500	+10.024%	6,000	+55.556%
2026-06-25	0.035800	0.043545	0.027475	0.028630	-33.650%	85,200	+71.149%
2026-06-24	0.029600	0.044445	0.029600	0.043150	+2.494%	62,510	+13.557%
2026-06-23	0.037200	0.048520	0.029500	0.042100	+16.411%	190,500	+16.390%
2026-06-22	0.042900	0.043705	0.035100	0.036165	-13.687%	60,400	+35.490%
2026-06-18	0.038800	0.048500	0.034000	0.041900	-3.899%	59,030	+16.945%
2026-06-17	0.047800	0.047800	0.040600	0.043600	-0.683%	86,000	+12.385%
2026-06-12	0.040720	0.043900	0.036950	0.043900	+1.152%	60,523	+11.617%
2026-06-10	0.043400	0.043400	0.043400	0.043400	-0.913%	46,000	+12.903%
2026-06-09	0.047100	0.047100	0.043800	0.043800	-24.044%	96,337	+11.872%
2026-06-03	0.035000	0.057755	0.035000	0.057665	+15.215%	23,758	-15.026%
2026-05-26	0.050300	0.050300	0.050050	0.050050	-18.750%	77,500	-2.098%
2026-05-21	0.061600	0.061600	0.061600	0.061600	+0.571%	3,944	-20.455%
2026-05-20	0.059275	0.061250	0.059275	0.061250	+24.695%	7,175	-20.000%
2026-05-19	0.050750	0.050750	0.049120	0.049120	+63.733%	529	-0.244%
2026-05-18	0.000800	0.030000	0.000800	0.030000	-48.097%	3,675	+63.333%
2026-05-15	0.065000	0.065000	0.057800	0.057800	+11.282%	2,500	-15.225%
2026-05-14	0.070750	0.070750	0.051940	0.051940	-17.816%	3,950	-5.660%
2026-05-08	0.064000	0.064000	0.060650	0.063200	-8.406%	30,750	-22.468%
2026-05-07	0.069000	0.069000	0.069000	0.069000	-4.880%	4,000	-28.986%
2026-05-06	0.087800	0.087800	0.072540	0.072540	-5.792%	2,907	-32.451%
2026-05-05	0.077000	0.077000	0.077000	0.077000	+22.029%	25,000	-36.364%
2026-04-29	0.063100	0.063100	0.063100	0.063100	-3.738%	217	-22.345%
2026-04-28	0.056650	0.065550	0.056650	0.065550	-6.690%	4,000	-25.248%
2026-04-27	0.067000	0.070250	0.066700	0.070250	+13.306%	349,328	-30.249%
2026-04-24	0.029100	0.062000	0.029100	0.062000	+0.324%	21,250	-20.968%
2026-04-23	0.056100	0.061800	0.053600	0.061800	+6.094%	26,000	-20.712%
2026-04-22	0.061550	0.061550	0.058250	0.058250	-6.350%	22,500	-15.880%
2026-04-21	0.061500	0.062700	0.048800	0.062200	+0.485%	118,000	-21.222%
2026-04-20	0.068100	0.068100	0.061900	0.061900	+3.167%	65,884	-20.840%
2026-04-16	0.060000	0.060000	0.060000	0.060000	-3.846%	600	-18.333%
2026-04-15	0.071400	0.071400	0.062400	0.062400	-25.714%	47,000	-21.474%
2026-04-09	0.084000	0.084000	0.084000	0.084000	+10.526%	50,000	-41.667%
2026-04-07	0.066000	0.080000	0.066000	0.076000	+15.854%	99,000	-35.526%
2026-04-02	0.065600	0.065600	0.065600	0.065600	-1.353%	10,000	-25.305%
2026-04-01	0.066500	0.066500	0.066500	0.066500	+7.085%	1,400	-26.316%
2026-03-27	0.062000	0.062100	0.062000	0.062100	+3.500%	50,516	-21.095%
2026-03-26	0.060000	0.060000	0.060000	0.060000	-18.256%	1,000	-18.333%
2026-03-24	0.073400	0.073400	0.073400	0.073400	+5.688%	25,000	-33.243%
2026-03-23	0.073800	0.073800	0.069450	0.069450	-14.259%	6,500	-29.446%
2026-03-19	0.081000	0.081000	0.081000	0.081000	+0.496%	635	-39.506%
2026-03-18	0.085400	0.085400	0.080600	0.080600	+12.727%	799	-39.206%
2026-03-16	0.067750	0.071500	0.067750	0.071500	+2.143%	2,165	-31.469%
2026-03-13	0.065850	0.070000	0.065850	0.070000	+0.719%	52,101	-30.000%
2026-03-12	0.067000	0.069500	0.067000	0.069500	-10.897%	13,135	-29.496%
2026-03-09	0.076900	0.078000	0.067000	0.078000	-8.235%	101,958	-37.179%
2026-03-06	0.085000	0.086000	0.081450	0.085000	-26.087%	127,000	-42.353%
2026-03-02	0.119000	0.119000	0.115000	0.115000	+33.411%	1,100	-57.391%
2026-02-24	0.086200	0.086200	0.086200	0.086200	+19.722%	140	-43.155%
2026-02-05	0.076000	0.076000	0.072000	0.072000	-5.388%	23,000	-31.944%
2026-02-04	0.082000	0.082000	0.074800	0.076100	-6.968%	21,994	-35.611%
2026-02-03	0.081800	0.081800	0.081800	0.081800	+10.541%	500	-40.098%
2026-01-30	0.074000	0.074000	0.074000	0.074000	0.000%	20,210	-33.784%
2026-01-29	0.078200	0.078200	0.074000	0.074000	+3.860%	9,978	-33.784%
2026-01-27	0.072000	0.072000	0.071250	0.071250	-16.569%	9,000	-31.228%
2026-01-26	0.065400	0.085400	0.065400	0.085400	+70.187%	66,987	-42.623%
2026-01-22	0.053350	0.053350	0.050180	0.050180	-1.608%	3,360	-2.352%
2026-01-20	0.053500	0.053500	0.051000	0.051000	+2.000%	106,625	-3.922%
2026-01-15	0.050000	0.050000	0.050000	0.050000	+8.225%	1,675	-2.000%
2026-01-13	0.046200	0.046200	0.046200	0.046200	+13.793%	4,500	+6.061%
2025-12-31	0.044400	0.044800	0.040600	0.040600	-17.143%	3,925	+20.690%
2025-12-30	0.049000	0.049000	0.049000	0.049000	+15.976%	1,375	0.000%
2025-12-18	0.042250	0.042250	0.042250	0.042250	+0.595%	625	+15.976%
2025-12-17	0.042000	0.042000	0.042000	0.042000	+2.439%	2,512	+16.667%
2025-12-15	0.041000	0.041000	0.041000	0.041000	-12.988%	34,771	+19.512%
2025-12-12	0.059000	0.059000	0.045650	0.047120	-15.857%	14,779	+3.990%
2025-12-10	0.051100	0.056000	0.051100	0.056000	+3.704%	20,000	-12.500%
2025-12-09	0.053880	0.054000	0.053880	0.054000	+16.883%	95,487	-9.259%
2025-12-08	0.046500	0.046500	0.046200	0.046200	-9.412%	60,000	+6.061%
2025-12-03	0.048400	0.052960	0.048400	0.051000	-4.099%	43,500	-3.922%
2025-12-02	0.049300	0.053180	0.049300	0.053180	-11.367%	875	-7.860%
2025-11-26	0.052000	0.060000	0.052000	0.060000	+11.317%	12,758	-18.333%
2025-11-21	0.053100	0.053900	0.053100	0.053900	+0.093%	4,125	-9.091%
2025-11-19	0.053850	0.053850	0.053850	0.053850	+10.575%	5,000	-9.006%
2025-11-18	0.048700	0.048700	0.048700	0.048700	-13.160%	37,510	+0.616%
2025-11-14	0.054360	0.056080	0.054360	0.056080	-23.178%	11,001	-12.625%
2025-11-13	0.073000	0.073000	0.073000	0.073000	+0.620%	100	-32.877%
2025-11-05	0.072550	0.072550	0.072550	0.072550	+2.212%	3,327	-32.460%
2025-11-03	0.066520	0.070980	0.066520	0.070980	-3.821%	5,500	-30.966%
2025-10-29	0.073800	0.073800	0.073800	0.073800	-0.877%	1,000	-33.604%
2025-10-27	0.080100	0.080100	0.074453	0.074453	-7.512%	8,978	-34.187%
2025-10-24	0.080500	0.080500	0.080500	0.080500	0.000%	1,500	-39.130%
2025-10-23	0.080600	0.080600	0.080500	0.080500	+14.542%	1,348	-39.130%
2025-10-22	0.061000	0.073000	0.058000	0.070280	+21.592%	330,405	-30.279%
2025-10-20	0.054660	0.057800	0.054660	0.057800	-0.345%	8,000	-15.225%
2025-10-17	0.050900	0.058000	0.050900	0.058000	+1.754%	20,500	-15.517%
2025-10-08	0.057000	0.057000	0.057000	0.057000	+1.064%	3,000	-14.035%
2025-10-03	0.058600	0.058600	0.056400	0.056400	-10.476%	1,188	-13.121%
2025-09-15	0.063000	0.063000	0.063000	0.063000	+1.449%	5,040	-22.222%
2025-08-18	0.062100	0.062100	0.062100	0.062100	+4.651%	2,651	-21.095%
2025-08-12	0.059340	0.059340	0.059340	0.059340	-1.901%	100	-17.425%
2025-08-04	0.060490	0.060490	0.060490	0.060490	+14.348%	226	-18.995%
2025-07-31	0.052900	0.052900	0.052900	0.052900	-21.045%	5,000	-7.372%
2025-07-29	0.067000	0.067000	0.067000	0.067000	+8.065%	1,000	-26.866%
2025-07-28	0.062000	0.062000	0.062000	0.062000	+14.180%	10,000	-20.968%
2025-07-23	0.060000	0.060000	0.054300	0.054300	-11.419%	14,000	-9.761%
2025-07-14	0.061300	0.061300	0.061300	0.061300	+11.658%	1,000	-20.065%
2025-07-08	0.054900	0.054900	0.054900	0.054900	-8.652%	3,327	-10.747%
2025-07-07	0.059750	0.060100	0.059750	0.060100	-3.221%	2,000	-18.469%
2025-07-03	0.062100	0.062100	0.062100	0.062100	+7.069%	125	-21.095%
2025-06-24	0.064500	0.064500	0.058000	0.058000	-14.643%	10,000	-15.517%
2025-06-06	0.067950	0.067950	0.067950	0.067950	+17.155%	125	-27.888%
2025-06-03	0.058000	0.058000	0.058000	0.058000	-11.854%	38,998	-15.517%
2025-05-15	0.065800	0.065800	0.065800	0.065800	-7.324%	1,000	-25.532%
2025-05-13	0.065100	0.071000	0.065100	0.071000	-4.570%	6,400	-30.986%
2025-05-09	0.074400	0.074400	0.074400	0.074400	-5.823%	160	-34.140%
2025-05-05	0.079000	0.079000	0.079000	0.079000	+18.976%	554	-37.975%
2025-04-28	0.066400	0.066400	0.066400	0.066400	-15.949%	380	-26.205%
2025-04-17	0.079000	0.079000	0.079000	0.079000	+2.597%	125	-37.975%
2025-04-11	0.070000	0.077000	0.070000	0.077000	+1.316%	39,998	-36.364%
2025-04-10	0.076000	0.076000	0.076000	0.076000	+8.571%	1,062	-35.526%
2025-03-25	0.070000	0.070000	0.070000	0.070000	+0.430%	3,125	-30.000%
2025-03-18	0.069700	0.069700	0.069700	0.069700	+8.230%	175	-29.699%
2025-03-03	0.064400	0.064400	0.064400	0.064400	-6.122%	2,021	-23.913%
2025-02-27	0.068600	0.068600	0.068600	0.068600	-3.922%	1,000	-28.571%
2025-02-26	0.071400	0.071400	0.071400	0.071400	+15.124%	4,000	-31.373%
2025-02-21	0.065230	0.065230	0.062020	0.062020	+0.032%	4,825	-20.993%
2025-02-20	0.062000	0.062000	0.062000	0.062000	+21.569%	4,000	-20.968%
2025-02-05	0.047000	0.051000	0.044600	0.051000	-17.742%	104,200	-3.922%
2025-01-28	0.062000	0.062000	0.062000	0.062000	+6.529%	33,272	-20.968%
2025-01-24	0.054550	0.058200	0.051000	0.058200	-10.462%	7,296	-15.808%
2025-01-14	0.065000	0.065000	0.065000	0.065000	0.000%	125	-24.615%
2025-01-13	0.065000	0.065000	0.065000	0.065000	-7.143%	5,000	-24.615%
2024-12-31	0.070000	0.070000	0.070000	0.070000	+1.626%	200	-30.000%
2024-12-30	0.059800	0.068880	0.059800	0.068880	+34.795%	51,233	-28.862%
2024-12-27	0.058250	0.058250	0.049605	0.051100	-20.467%	100,000	-4.110%
2024-12-26	0.064250	0.064250	0.064250	0.064250	-12.347%	1,000	-23.735%
2024-12-10	0.073300	0.073300	0.073300	0.073300	-12.738%	1,375	-33.151%
2024-12-06	0.084000	0.084000	0.084000	0.084000	+20.000%	500	-41.667%
2024-12-03	0.070000	0.070000	0.070000	0.070000	+8.493%	1,000	-30.000%
2024-11-25	0.064520	0.064520	0.064520	0.064520	+17.096%	17,500	-24.055%
2024-11-22	0.071000	0.071000	0.055100	0.055100	-20.145%	3,000	-11.071%
2024-11-19	0.068000	0.069700	0.068000	0.069000	-10.506%	21,544	-28.986%
2024-11-18	0.077100	0.077100	0.077100	0.077100	+2.800%	1,500	-36.446%
2024-11-11	0.075000	0.075000	0.075000	0.075000	-1.575%	19,000	-34.667%
2024-11-07	0.076200	0.076200	0.076200	0.076200	-0.781%	137	-35.696%
2024-11-06	0.076800	0.076800	0.076800	0.076800	-9.647%	1,700	-36.198%
2024-10-30	0.085000	0.085000	0.085000	0.085000	+3.659%	12,364	-42.353%
2024-10-29	0.082000	0.082000	0.082000	0.082000	+3.470%	636	-40.244%
2024-10-18	0.079250	0.079250	0.079250	0.079250	-16.579%	275	-38.170%
2024-10-11	0.095000	0.095000	0.095000	0.095000	+31.944%	10,020	-48.421%
2024-10-10	0.072000	0.072000	0.072000	0.072000	+35.849%	67,000	-31.944%
2024-10-07	0.053000	0.053000	0.053000	0.053000	-29.615%	1,250	-7.547%
2024-10-01	0.075300	0.075300	0.075300	0.075300	+36.909%	6,875	-34.927%
2024-09-27	0.069800	0.069800	0.055000	0.055000	-21.203%	10,000	-10.909%
2024-09-24	0.069300	0.069800	0.069300	0.069800	-9.115%	1,150	-29.799%
2024-09-23	0.076800	0.076800	0.076800	0.076800	+58.025%	262	-36.198%
2024-09-16	0.048600	0.048600	0.048600	0.048600	-40.074%	500	+0.823%
2024-08-12	0.081100	0.081100	0.081100	0.081100	-9.223%	100	-39.581%
2024-08-06	0.089340	0.089340	0.089340	0.089340	-0.335%	687	-45.153%
2024-07-29	0.089640	0.089640	0.089640	0.089640	+84.444%	1,000	-45.337%
2024-07-23	0.048600	0.048600	0.048600	0.048600	-35.884%	6,250	+0.823%
2024-07-12	0.075800	0.075800	0.075800	0.075800	+19.558%	1,250	-35.356%
2024-06-25	0.071100	0.071100	0.063400	0.063400	-5.935%	10,000	-22.713%
2024-06-21	0.067400	0.093500	0.067400	0.067400	-18.795%	71,000	-27.300%
2024-06-03	0.083000	0.083000	0.083000	0.083000	-5.842%	31,647	-40.964%
2024-05-29	0.088150	0.088150	0.088150	0.088150	-1.420%	3,431	-44.413%
2024-05-28	0.089420	0.089420	0.089420	0.089420	+5.386%	12,681	-45.202%
2024-05-21	0.084850	0.084850	0.084850	0.084850	-4.823%	625	-42.251%
2024-04-30	0.089150	0.089150	0.089150	0.089150	+11.438%	1,130	-45.036%
2024-04-19	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-38.750%
2024-04-17	0.080000	0.080000	0.080000	0.080000	-6.651%	3,125	-38.750%
2024-04-15	0.085700	0.085700	0.085700	0.085700	+3.378%	10,002	-42.824%
2024-04-03	0.082900	0.082900	0.082900	0.082900	0.000%	659	-40.893%
2024-04-01	0.082900	0.082900	0.082900	0.082900	+15.299%	10,000	-40.893%
2024-03-27	0.071900	0.071900	0.071900	0.071900	-20.465%	375	-31.850%
2024-03-18	0.090400	0.090400	0.090400	0.090400	+6.805%	500	-45.796%
2024-03-15	0.084640	0.084640	0.084640	0.084640	-2.713%	725	-42.108%
2024-03-12	0.087000	0.087000	0.087000	0.087000	-0.344%	300	-43.678%
2024-03-08	0.087300	0.087300	0.087300	0.087300	+10.928%	1,378	-43.872%
2024-03-05	0.078700	0.078700	0.078700	0.078700	-10.751%	20,000	-37.738%
2024-02-28	0.088180	0.088180	0.088180	0.088180	-2.022%	284	-44.432%
2024-02-21	0.091200	0.091200	0.087600	0.090000	-11.417%	2,385	-45.556%
2024-02-06	0.101600	0.101600	0.101600	0.101600	-10.642%	437	-51.772%
2024-02-01	0.113700	0.113700	0.113700	0.113700	-0.044%	10,000	-56.904%
2024-01-29	0.117000	0.117000	0.113550	0.113750	-5.208%	31,000	-56.923%
2024-01-26	0.119240	0.120000	0.117200	0.120000	-7.749%	5,149	-59.167%
2024-01-25	0.130080	0.130080	0.130080	0.130080	+8.763%	600	-62.331%
2024-01-23	0.132440	0.132440	0.119600	0.119600	-16.422%	2,081	-59.030%
2024-01-16	0.143100	0.143100	0.143100	0.143100	+6.197%	7,000	-65.758%
2024-01-10	0.134750	0.134750	0.134750	0.134750	-14.390%	12,500	-63.636%
2023-12-28	0.157400	0.157400	0.157400	0.157400	+0.255%	797	-68.869%
2023-12-27	0.157000	0.157000	0.157000	0.157000	-8.986%	604	-68.790%
2023-12-26	0.172500	0.172500	0.172500	0.172500	+2.556%	183	-71.594%
2023-12-21	0.175600	0.175600	0.168200	0.168200	+0.023%	2,203	-70.868%
2023-12-19	0.180000	0.180000	0.168161	0.168161	+22.880%	6,999	-70.861%
2023-12-14	0.136850	0.136850	0.136850	0.136850	-2.528%	125	-64.194%
2023-12-11	0.140400	0.140400	0.140400	0.140400	-11.302%	6,263	-65.100%
2023-11-30	0.158290	0.158290	0.158290	0.158290	-2.218%	140	-69.044%
2023-11-29	0.161880	0.161880	0.161880	0.161880	+0.080%	630	-69.731%
2023-11-27	0.161750	0.161750	0.161750	0.161750	+971.192%	575	-69.706%
2023-11-16	0.015100	0.015100	0.015100	0.015100	+11.852%	2,300	+224.503%
2023-11-15	0.013500	0.013500	0.013500	0.013500	-89.978%	630	+262.963%
2023-10-11	2.039700	2.039700	0.118424	0.134700	-20.765%	2,403	-63.623%
2023-10-04	0.170000	0.170000	0.170000	0.170000	+6.250%	144	-71.176%
2023-10-03	0.160000	0.160000	0.160000	0.160000	+27.085%	6,250	-69.375%
2023-09-28	0.125900	0.125900	0.125900	0.125900	+4.917%	1,198	-61.080%
2023-09-26	0.120000	0.120000	0.120000	0.120000	-10.581%	375	-59.167%
2023-09-20	0.134200	0.134200	0.134200	0.134200	-1.901%	100	-63.487%
2023-09-19	0.120500	0.136800	0.120500	0.136800	+13.226%	1,350	-64.181%
2023-09-01	0.120820	0.120820	0.120820	0.120820	+3.353%	500	-59.444%
2023-08-31	0.116900	0.116900	0.116900	0.116900	-16.500%	881	-58.084%
2023-07-31	0.140000	0.140000	0.140000	0.140000	+16.667%	1,250	-65.000%
2023-07-28	0.151200	0.151200	0.120000	0.120000	-20.635%	3,504	-59.167%
2023-07-27	0.151200	0.151200	0.151200	0.151200	0.000%	1,250	-67.593%
2023-07-26	0.151200	0.151200	0.151200	0.151200	-2.073%	1,250	-67.593%
2023-07-25	0.140000	0.154400	0.140000	0.154400	-0.515%	8,538	-68.264%
2023-07-24	0.155200	0.155200	0.155200	0.155200	0.000%	2,375	-68.428%
2023-07-21	0.155200	0.155200	0.155200	0.155200	+4.301%	375	-68.428%
2023-07-20	0.138800	0.151200	0.138800	0.148800	-9.379%	15,688	-67.070%
2023-07-19	0.164200	0.164200	0.164200	0.164200	+14.665%	250	-70.158%
2023-07-18	0.161000	0.167200	0.112000	0.143200	-15.566%	17,541	-65.782%
2023-07-17	0.161800	0.169600	0.148000	0.169600	0.000%	54,894	-71.108%
2023-07-14	0.213600	0.213600	0.148000	0.169600	-15.200%	100,250	-71.108%
2023-07-13	0.200000	0.200000	0.200000	0.200000	-14.384%	1,250	-75.500%
2023-07-11	0.225400	0.256000	0.200000	0.233600	+8.148%	10,908	-79.024%
2023-07-07	0.200000	0.216000	0.200000	0.216000	-15.822%	10,125	-77.315%
2023-07-05	0.225100	0.256600	0.225100	0.256600	-0.388%	2,125	-80.904%
2023-06-30	0.257600	0.257600	0.257600	0.257600	+7.333%	63	-80.978%
2023-06-29	0.240000	0.240000	0.240000	0.240000	+1.010%	1,250	-79.583%
2023-06-27	0.237600	0.237600	0.237600	0.237600	-4.309%	625	-79.377%
2023-06-26	0.248300	0.248300	0.248300	0.248300	+2.773%	56	-80.266%
2023-06-20	0.241600	0.241600	0.241600	0.241600	+1.003%	1,875	-79.719%
2023-06-13	0.275200	0.276000	0.239200	0.239200	-13.081%	4,763	-79.515%
2023-06-12	0.275200	0.275200	0.275200	0.275200	+2.077%	2,725	-82.195%
2023-06-09	0.267200	0.270400	0.238400	0.269600	-11.082%	13,875	-81.825%
2023-06-06	0.303200	0.303200	0.303200	0.303200	0.000%	1,438	-83.839%
2023-06-01	0.303200	0.303200	0.303200	0.303200	+1.067%	375	-83.839%
2023-05-31	0.293600	0.300000	0.293600	0.300000	-10.072%	7,309	-83.667%
2023-05-30	0.333600	0.333600	0.333600	0.333600	+18.803%	85	-85.312%
2023-05-26	0.280800	0.280800	0.280800	0.280800	-2.228%	13	-82.550%
2023-05-23	0.299200	0.299200	0.287200	0.287200	-5.026%	9,062	-82.939%
2023-05-19	0.304800	0.304800	0.302400	0.302400	-0.787%	4,557	-83.796%
2023-05-18	0.304800	0.304800	0.304800	0.304800	+13.731%	1,375	-83.924%
2023-05-16	0.269600	0.269600	0.268000	0.268000	-2.047%	2,500	-81.716%
2023-05-11	0.273600	0.273600	0.273600	0.273600	-10.000%	3,000	-82.091%
2023-05-08	0.304000	0.304000	0.304000	0.304000	0.000%	329	-83.882%
2023-05-05	0.296000	0.304000	0.296000	0.304000	+2.703%	12,500	-83.882%
2023-05-01	0.296000	0.296000	0.296000	0.296000	0.000%	313	-83.446%
2023-04-28	0.296000	0.296000	0.296000	0.296000	0.000%	3,378	-83.446%
2023-04-26	0.224000	0.296000	0.224000	0.296000	+9.145%	163	-83.446%
2023-04-25	0.260400	0.271200	0.260400	0.271200	-10.317%	1,750	-81.932%
2023-04-19	0.296400	0.302400	0.292700	0.302400	+8.621%	638	-83.796%
2023-04-17	0.278400	0.278400	0.278400	0.278400	-4.658%	125	-82.399%
2023-04-14	0.292000	0.292000	0.292000	0.292000	+2.528%	1,875	-83.219%
2023-04-13	0.286400	0.305600	0.284800	0.284800	+0.850%	7,354	-82.795%
2023-04-12	0.282400	0.282400	0.282400	0.282400	-3.815%	125	-82.649%
2023-04-05	0.336000	0.336000	0.293600	0.293600	-8.250%	9,744	-83.311%
2023-03-31	0.360000	0.360000	0.320000	0.320000	-7.085%	21,251	-84.688%
2023-03-30	0.344400	0.344400	0.344400	0.344400	-4.120%	63	-85.772%
2023-03-29	0.359200	0.359200	0.359200	0.359200	+6.905%	4,900	-86.359%
2023-03-28	0.364800	0.364800	0.336000	0.336000	+2.439%	2,125	-85.417%
2023-03-24	0.328000	0.329200	0.328000	0.328000	+0.737%	18,750	-85.061%
2023-03-23	0.316800	0.325600	0.316800	0.325600	-0.732%	1,350	-84.951%
2023-03-20	0.328000	0.328000	0.328000	0.328000	+14.846%	4,419	-85.061%
2023-03-17	0.324800	0.324800	0.285600	0.285600	-12.500%	1,306	-82.843%
2023-03-15	0.322400	0.326400	0.322400	0.326400	+1.241%	4,125	-84.988%
2023-03-14	0.322400	0.322400	0.322400	0.322400	+2.806%	1,250	-84.801%
2023-03-09	0.340200	0.340200	0.313600	0.313600	-11.712%	6,750	-84.375%
2023-03-08	0.355200	0.355200	0.355200	0.355200	+2.540%	675	-86.205%
2023-03-07	0.346400	0.346400	0.346400	0.346400	0.000%	10,375	-85.855%
2023-03-06	0.336200	0.346400	0.320800	0.346400	+4.970%	800	-85.855%
2023-03-03	0.330000	0.330000	0.330000	0.330000	-4.734%	146	-85.152%
2023-03-02	0.311800	0.346400	0.311800	0.346400	+8.589%	469	-85.855%
2023-03-01	0.319000	0.319000	0.319000	0.319000	-1.238%	125	-84.639%
2023-02-28	0.323000	0.323000	0.323000	0.323000	-0.216%	125	-84.830%
2023-02-27	0.323700	0.323700	0.323700	0.323700	-2.500%	125	-84.863%
2023-02-24	0.332000	0.332000	0.332000	0.332000	+0.728%	104	-85.241%
2023-02-21	0.346400	0.346400	0.329600	0.329600	-0.962%	11,261	-85.133%
2023-02-15	0.332800	0.332800	0.332800	0.332800	-1.655%	6,250	-85.276%
2023-02-13	0.363400	0.363400	0.324000	0.338400	-11.875%	3,875	-85.520%
2023-02-10	0.384000	0.384000	0.384000	0.384000	0.000%	6,700	-87.240%
2023-02-09	0.372000	0.384000	0.372000	0.384000	+6.667%	347	-87.240%
2023-02-07	0.313600	0.360000	0.313600	0.360000	0.000%	9,088	-86.389%
2023-02-06	0.360000	0.360000	0.360000	0.360000	-3.692%	2,500	-86.389%
2023-02-03	0.378900	0.378900	0.373800	0.373800	-6.922%	1,004	-86.891%
2023-02-02	0.401600	0.401600	0.401600	0.401600	-1.375%	125	-87.799%
2023-02-01	0.425600	0.425600	0.407200	0.407200	-6.606%	26,250	-87.967%
2023-01-31	0.438400	0.454400	0.435200	0.436000	-4.386%	9,437	-88.761%
2023-01-30	0.456000	0.456000	0.456000	0.456000	-0.524%	1,371	-89.254%
2023-01-27	0.458400	0.458400	0.458400	0.458400	+0.703%	13	-89.311%
2023-01-26	0.434000	0.455200	0.434000	0.455200	+5.492%	625	-89.236%
2023-01-24	0.431500	0.431500	0.431500	0.431500	-2.640%	191	-88.644%
2023-01-23	0.443200	0.443200	0.443200	0.443200	+8.627%	3,250	-88.944%
2023-01-19	0.460000	0.460000	0.408000	0.408000	-12.371%	8,750	-87.990%
2023-01-18	0.545600	0.545600	0.465600	0.465600	-14.412%	4,471	-89.476%
2023-01-17	0.497600	0.544000	0.497600	0.544000	+25.577%	16,541	-90.993%
2023-01-12	0.433200	0.433200	0.433200	0.433200	+14.000%	156	-88.689%
2023-01-11	0.396800	0.422400	0.380000	0.380000	-1.758%	7,938	-87.105%
2023-01-10	0.389600	0.435200	0.370400	0.386800	+16.296%	17,250	-87.332%
2023-01-09	0.232000	0.332600	0.232000	0.332600	+63.039%	14,296	-85.268%
2023-01-06	0.204000	0.204000	0.204000	0.204000	+1.190%	32	-75.980%
2023-01-05	0.201600	0.201600	0.201600	0.201600	+0.800%	3,125	-75.694%
2023-01-04	0.202400	0.202400	0.200000	0.200000	-12.587%	31,371	-75.500%
2023-01-03	0.220000	0.243200	0.220000	0.228800	+1.779%	4,226	-78.584%
2022-12-30	0.224800	0.224800	0.224800	0.224800	+11.067%	1,375	-78.203%
2022-12-29	0.202400	0.202400	0.202400	0.202400	-3.802%	44	-75.791%
2022-12-28	0.232000	0.232000	0.210400	0.210400	-15.161%	16,875	-76.711%
2022-12-23	0.248000	0.248000	0.248000	0.248000	+9.155%	625	-80.242%
2022-12-22	0.227200	0.227200	0.227200	0.227200	+11.591%	500	-78.433%
2022-12-21	0.203600	0.203600	0.203600	0.203600	-15.728%	38	-75.933%
2022-12-20	0.253200	0.253200	0.241600	0.241600	0.000%	5,750	-79.719%
2022-12-19	0.230100	0.241600	0.230100	0.241600	-10.914%	19,438	-79.719%
2022-12-16	0.279200	0.279200	0.260000	0.271200	-3.004%	13,750	-81.932%
2022-12-15	0.279600	0.279600	0.279600	0.279600	-12.625%	66	-82.475%
2022-12-14	0.320000	0.320000	0.320000	0.320000	-17.864%	1,944	-84.688%
2022-12-12	0.356800	0.389600	0.356800	0.389600	+21.750%	15,851	-87.423%
2022-12-09	0.352000	0.352000	0.320000	0.320000	+2.564%	909	-84.688%
2022-12-02	0.324200	0.324200	0.312000	0.312000	0.000%	2,500	-84.295%
2022-12-01	0.312000	0.312000	0.312000	0.312000	+19.266%	3,253	-84.295%
2022-11-30	0.261600	0.261600	0.261600	0.261600	-26.682%	1,945	-81.269%
2022-11-29	0.356800	0.356800	0.356800	0.356800	+7.212%	727	-86.267%
2022-11-28	0.286500	0.332800	0.286500	0.332800	-7.350%	2,950	-85.276%
2022-11-25	0.399200	0.399200	0.359200	0.359200	-0.443%	625	-86.359%
2022-11-22	0.360800	0.360800	0.360800	0.360800	-2.381%	7,420	-86.419%
2022-11-21	0.311600	0.369600	0.311600	0.369600	+10.000%	6,467	-86.742%
2022-11-17	0.338400	0.338400	0.305600	0.336000	+1.449%	7,237	-85.417%
2022-11-16	0.331200	0.331200	0.331200	0.331200	+4.020%	1,671	-85.205%
2022-11-15	0.331200	0.331200	0.318400	0.318400	-1.850%	10,850	-84.611%
2022-11-14	0.336800	0.336800	0.324400	0.324400	+12.717%	1,656	-84.895%
2022-11-10	0.334400	0.334400	0.287800	0.287800	-10.063%	3,875	-82.974%
2022-11-09	0.320000	0.320000	0.320000	0.320000	-11.111%	1,325	-84.688%
2022-11-08	0.360000	0.360000	0.360000	0.360000	+0.897%	1,550	-86.389%
2022-11-03	0.356800	0.356800	0.356800	0.356800	+5.437%	63	-86.267%
2022-10-31	0.311200	0.360800	0.311200	0.338400	+1.045%	7,276	-85.520%
2022-10-28	0.334900	0.334900	0.334900	0.334900	+7.720%	56	-85.369%
2022-10-27	0.418400	0.418400	0.310900	0.310900	-8.773%	1,313	-84.239%
2022-10-26	0.285600	0.340800	0.285600	0.340800	+18.994%	2,575	-85.622%
2022-10-24	0.286400	0.286400	0.286400	0.286400	-3.243%	250	-82.891%
2022-10-19	0.306400	0.306400	0.296000	0.296000	-3.394%	6,625	-83.446%
2022-10-17	0.306400	0.306400	0.306400	0.306400	-1.034%	3,097	-84.008%
2022-10-14	0.312700	0.312700	0.309600	0.309600	0.000%	500	-84.173%
2022-10-13	0.309600	0.309600	0.309600	0.309600	-3.250%	8,661	-84.173%
2022-10-11	0.320000	0.320000	0.320000	0.320000	-13.978%	38	-84.688%
2022-10-10	0.372000	0.372000	0.372000	0.372000	+3.708%	375	-86.828%
2022-10-06	0.304000	0.358700	0.304000	0.358700	+5.376%	443	-86.340%
2022-10-04	0.337200	0.340400	0.337200	0.340400	+0.710%	4,376	-85.605%
2022-10-03	0.357600	0.357600	0.317300	0.338000	-4.195%	4,495	-85.503%
2022-09-30	0.356800	0.356800	0.352800	0.352800	-0.676%	1,906	-86.111%
2022-09-29	0.355200	0.355200	0.355200	0.355200	+6.731%	19	-86.205%
2022-09-27	0.333000	0.370400	0.332800	0.332800	-13.152%	831	-85.276%
2022-09-26	0.448000	0.448000	0.383200	0.383200	-10.801%	934	-87.213%
2022-09-22	0.430800	0.430800	0.429600	0.429600	-4.555%	125	-88.594%
2022-09-19	0.450100	0.450100	0.450100	0.450100	-2.322%	13	-89.114%

.dark-mode .HTFr5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTFr5y{ color: #333333; background-color: white; border: 2px solid #333333; }EDDYFEDISON LITHIUM CORPstock OTC

EDDYF
EDISON LITHIUM CORP
stock OTC