EDDYF
EDISON LITHIUM CORP
stockOTC
EODOct 2, 2026
0.0617USD+2.662%(+0.0016)321,955
EDDYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.057650 | 0.0617 | 0.053950 | 0.0617 | +2.662% | 321,955 | 0.000% |
| 2026-10-01 | 0.059300 | 0.0601 | 0.059300 | 0.0601 | +12.127% | 45,000 | +2.662% |
| 2026-09-29 | 0.053200 | 0.0536 | 0.053200 | 0.0536 | +4.483% | 200,000 | +15.112% |
| 2026-09-25 | 0.050024 | 0.0513 | 0.050024 | 0.0513 | +5.686% | 50,000 | +20.273% |
| 2026-09-24 | 0.065200 | 0.0652 | 0.048540 | 0.0485 | -8.415% | 238,900 | +27.112% |
| 2026-09-21 | 0.053000 | 0.0530 | 0.053000 | 0.0530 | +4.702% | 7,000 | +16.415% |
| 2026-09-14 | 0.040500 | 0.0506 | 0.040500 | 0.0506 | +1.240% | 1,487 | +21.889% |
| 2026-09-08 | 0.050000 | 0.0500 | 0.050000 | 0.0500 | -3.846% | 5,000 | +23.400% |
| 2026-09-04 | 0.053800 | 0.0538 | 0.052000 | 0.0520 | -2.985% | 32,000 | +18.654% |
| 2026-09-03 | 0.053600 | 0.0536 | 0.053600 | 0.0536 | -7.745% | 90,000 | +15.112% |
| 2026-09-02 | 0.058100 | 0.0581 | 0.058100 | 0.0581 | +6.851% | 4,000 | +6.196% |
| 2026-09-01 | 0.054375 | 0.0544 | 0.054375 | 0.0544 | +1.446% | 60,080 | +13.471% |
| 2026-08-31 | 0.053600 | 0.0536 | 0.053600 | 0.0536 | +0.942% | 1,000 | +15.112% |
| 2026-08-28 | 0.058480 | 0.0587 | 0.053100 | 0.0531 | -1.117% | 65,700 | +16.196% |
| 2026-08-27 | 0.053700 | 0.0537 | 0.053700 | 0.0537 | -0.186% | 80,000 | +14.898% |
| 2026-08-25 | 0.061700 | 0.0617 | 0.053800 | 0.0538 | -11.948% | 6,875 | +14.684% |
| 2026-08-19 | 0.056000 | 0.0611 | 0.056000 | 0.0611 | +7.193% | 46,000 | +0.982% |
| 2026-08-18 | 0.057000 | 0.0570 | 0.057000 | 0.0570 | +9.405% | 10,000 | +8.246% |
| 2026-08-17 | 0.052100 | 0.0521 | 0.052100 | 0.0521 | -10.172% | 2,000 | +18.426% |
| 2026-08-13 | 0.059500 | 0.0595 | 0.058000 | 0.0580 | -6.602% | 35,000 | +6.379% |
| 2026-08-12 | 0.059350 | 0.0621 | 0.057100 | 0.0621 | +16.358% | 16,100 | -0.644% |
| 2026-08-11 | 0.042600 | 0.0599 | 0.042600 | 0.0534 | +4.238% | 308,654 | +15.608% |
| 2026-08-10 | 0.051200 | 0.0512 | 0.051200 | 0.0512 | +4.490% | 1,500 | +20.508% |
| 2026-08-06 | 0.042400 | 0.0572 | 0.042400 | 0.0490 | +22.347% | 155,777 | +25.918% |
| 2026-08-05 | 0.038900 | 0.0457 | 0.038900 | 0.0401 | +7.086% | 25,000 | +54.057% |
| 2026-08-04 | 0.042515 | 0.0425 | 0.029800 | 0.0374 | -41.102% | 85,000 | +64.973% |
| 2026-08-03 | 0.063500 | 0.0635 | 0.063500 | 0.0635 | +95.776% | 5,000 | -2.835% |
| 2026-07-31 | 0.033590 | 0.0359 | 0.031885 | 0.0324 | +22.396% | 85,000 | +90.227% |
| 2026-07-30 | 0.035400 | 0.0490 | 0.026500 | 0.0265 | -17.753% | 60,000 | +132.830% |
| 2026-07-29 | 0.033265 | 0.0397 | 0.032000 | 0.0322 | -18.636% | 30,000 | +91.496% |
| 2026-07-28 | 0.039600 | 0.0396 | 0.039600 | 0.0396 | +8.493% | 10,000 | +55.808% |
| 2026-07-27 | 0.049510 | 0.0525 | 0.036500 | 0.0365 | -8.636% | 50,000 | +69.041% |
| 2026-07-24 | 0.042200 | 0.0478 | 0.036150 | 0.0399 | +1.835% | 100,000 | +54.443% |
| 2026-07-23 | 0.051200 | 0.0525 | 0.039065 | 0.0392 | -15.815% | 100,000 | +57.278% |
| 2026-07-22 | 0.041800 | 0.0466 | 0.038800 | 0.0466 | +20.413% | 56,100 | +32.403% |
| 2026-07-21 | 0.038700 | 0.0520 | 0.038700 | 0.0387 | -18.697% | 15,000 | +59.432% |
| 2026-07-20 | 0.033400 | 0.0490 | 0.033400 | 0.0476 | +30.055% | 45,000 | +29.622% |
| 2026-07-17 | 0.052890 | 0.0529 | 0.035060 | 0.0366 | -23.109% | 78,000 | +68.579% |
| 2026-07-14 | 0.037810 | 0.0476 | 0.037810 | 0.0476 | -6.502% | 13,000 | +29.622% |
| 2026-07-13 | 0.047535 | 0.0509 | 0.042000 | 0.0509 | +8.782% | 22,000 | +21.194% |
| 2026-07-10 | 0.038500 | 0.0522 | 0.038500 | 0.0468 | +8.951% | 40,250 | +31.838% |
| 2026-07-09 | 0.042955 | 0.0430 | 0.042955 | 0.0430 | +5.996% | 10,000 | +43.639% |
| 2026-07-08 | 0.050100 | 0.0501 | 0.040525 | 0.0405 | -25.506% | 20,000 | +52.252% |
| 2026-07-07 | 0.044000 | 0.0544 | 0.044000 | 0.0544 | +21.158% | 55,448 | +13.419% |
| 2026-07-06 | 0.042600 | 0.0449 | 0.042600 | 0.0449 | +9.592% | 51,000 | +37.416% |
| 2026-07-02 | 0.040970 | 0.0410 | 0.040970 | 0.0410 | +18.754% | 5,000 | +50.598% |
| 2026-07-01 | 0.042450 | 0.0449 | 0.023800 | 0.0345 | +18.740% | 110,000 | +78.841% |
| 2026-06-30 | 0.028965 | 0.0394 | 0.028965 | 0.0291 | -12.983% | 48,999 | +112.356% |
| 2026-06-29 | 0.031500 | 0.0461 | 0.025000 | 0.0334 | +6.000% | 81,100 | +84.786% |
| 2026-06-26 | 0.028700 | 0.0315 | 0.028700 | 0.0315 | +10.024% | 6,000 | +95.873% |
| 2026-06-25 | 0.035800 | 0.0435 | 0.027475 | 0.0286 | -33.650% | 85,200 | +115.508% |
| 2026-06-24 | 0.029600 | 0.0444 | 0.029600 | 0.0432 | +2.494% | 62,510 | +42.990% |
| 2026-06-23 | 0.037200 | 0.0485 | 0.029500 | 0.0421 | +16.411% | 190,500 | +46.556% |
| 2026-06-22 | 0.042900 | 0.0437 | 0.035100 | 0.0362 | -13.687% | 60,400 | +70.607% |
| 2026-06-18 | 0.038800 | 0.0485 | 0.034000 | 0.0419 | -3.899% | 59,030 | +47.255% |
| 2026-06-17 | 0.047800 | 0.0478 | 0.040600 | 0.0436 | -0.683% | 86,000 | +41.514% |
| 2026-06-12 | 0.040720 | 0.0439 | 0.036950 | 0.0439 | +1.152% | 60,523 | +40.547% |
| 2026-06-10 | 0.043400 | 0.0434 | 0.043400 | 0.0434 | -0.913% | 46,000 | +42.166% |
| 2026-06-09 | 0.047100 | 0.0471 | 0.043800 | 0.0438 | -24.044% | 96,337 | +40.868% |
| 2026-06-03 | 0.035000 | 0.0578 | 0.035000 | 0.0577 | +15.215% | 23,758 | +6.997% |
| 2026-05-26 | 0.050300 | 0.0503 | 0.050050 | 0.0500 | -18.750% | 77,500 | +23.277% |
| 2026-05-21 | 0.061600 | 0.0616 | 0.061600 | 0.0616 | +0.571% | 3,944 | +0.162% |
| 2026-05-20 | 0.059275 | 0.0612 | 0.059275 | 0.0612 | +24.695% | 7,175 | +0.735% |
| 2026-05-19 | 0.050750 | 0.0508 | 0.049120 | 0.0491 | +63.733% | 529 | +25.611% |
| 2026-05-18 | 0.000800 | 0.0300 | 0.000800 | 0.0300 | -48.097% | 3,675 | +105.667% |
| 2026-05-15 | 0.065000 | 0.0650 | 0.057800 | 0.0578 | +11.282% | 2,500 | +6.747% |
| 2026-05-14 | 0.070750 | 0.0707 | 0.051940 | 0.0519 | -17.816% | 3,950 | +18.791% |
| 2026-05-08 | 0.064000 | 0.0640 | 0.060650 | 0.0632 | -8.406% | 30,750 | -2.373% |
| 2026-05-07 | 0.069000 | 0.0690 | 0.069000 | 0.0690 | -4.880% | 4,000 | -10.580% |
| 2026-05-06 | 0.087800 | 0.0878 | 0.072540 | 0.0725 | -5.792% | 2,907 | -14.943% |
| 2026-05-05 | 0.077000 | 0.0770 | 0.077000 | 0.0770 | +22.029% | 25,000 | -19.870% |
| 2026-04-29 | 0.063100 | 0.0631 | 0.063100 | 0.0631 | -3.738% | 217 | -2.219% |
| 2026-04-28 | 0.056650 | 0.0655 | 0.056650 | 0.0655 | -6.690% | 4,000 | -5.873% |
| 2026-04-27 | 0.067000 | 0.0703 | 0.066700 | 0.0703 | +13.306% | 349,328 | -12.171% |
| 2026-04-24 | 0.029100 | 0.0620 | 0.029100 | 0.0620 | +0.324% | 21,250 | -0.484% |
| 2026-04-23 | 0.056100 | 0.0618 | 0.053600 | 0.0618 | +6.094% | 26,000 | -0.162% |
| 2026-04-22 | 0.061550 | 0.0616 | 0.058250 | 0.0583 | -6.350% | 22,500 | +5.923% |
| 2026-04-21 | 0.061500 | 0.0627 | 0.048800 | 0.0622 | +0.485% | 118,000 | -0.804% |
| 2026-04-20 | 0.068100 | 0.0681 | 0.061900 | 0.0619 | +3.167% | 65,884 | -0.323% |
| 2026-04-16 | 0.060000 | 0.0600 | 0.060000 | 0.0600 | -3.846% | 600 | +2.833% |
| 2026-04-15 | 0.071400 | 0.0714 | 0.062400 | 0.0624 | -25.714% | 47,000 | -1.122% |
| 2026-04-09 | 0.084000 | 0.0840 | 0.084000 | 0.0840 | +10.526% | 50,000 | -26.548% |
| 2026-04-07 | 0.066000 | 0.0800 | 0.066000 | 0.0760 | +15.854% | 99,000 | -18.816% |
| 2026-04-02 | 0.065600 | 0.0656 | 0.065600 | 0.0656 | -1.353% | 10,000 | -5.945% |
| 2026-04-01 | 0.066500 | 0.0665 | 0.066500 | 0.0665 | +7.085% | 1,400 | -7.218% |
| 2026-03-27 | 0.062000 | 0.0621 | 0.062000 | 0.0621 | +3.500% | 50,516 | -0.644% |
| 2026-03-26 | 0.060000 | 0.0600 | 0.060000 | 0.0600 | -18.256% | 1,000 | +2.833% |
| 2026-03-24 | 0.073400 | 0.0734 | 0.073400 | 0.0734 | +5.688% | 25,000 | -15.940% |
| 2026-03-23 | 0.073800 | 0.0738 | 0.069450 | 0.0694 | -14.259% | 6,500 | -11.159% |
| 2026-03-19 | 0.081000 | 0.0810 | 0.081000 | 0.0810 | +0.496% | 635 | -23.827% |
| 2026-03-18 | 0.085400 | 0.0854 | 0.080600 | 0.0806 | +12.727% | 799 | -23.449% |
| 2026-03-16 | 0.067750 | 0.0715 | 0.067750 | 0.0715 | +2.143% | 2,165 | -13.706% |
| 2026-03-13 | 0.065850 | 0.0700 | 0.065850 | 0.0700 | +0.719% | 52,101 | -11.857% |
| 2026-03-12 | 0.067000 | 0.0695 | 0.067000 | 0.0695 | -10.897% | 13,135 | -11.223% |
| 2026-03-09 | 0.076900 | 0.0780 | 0.067000 | 0.0780 | -8.235% | 101,958 | -20.897% |
| 2026-03-06 | 0.085000 | 0.0860 | 0.081450 | 0.0850 | -26.087% | 127,000 | -27.412% |
| 2026-03-02 | 0.119000 | 0.1190 | 0.115000 | 0.1150 | +33.411% | 1,100 | -46.348% |
| 2026-02-24 | 0.086200 | 0.0862 | 0.086200 | 0.0862 | +19.722% | 140 | -28.422% |
| 2026-02-05 | 0.076000 | 0.0760 | 0.072000 | 0.0720 | -5.388% | 23,000 | -14.306% |
| 2026-02-04 | 0.082000 | 0.0820 | 0.074800 | 0.0761 | -6.968% | 21,994 | -18.922% |
| 2026-02-03 | 0.081800 | 0.0818 | 0.081800 | 0.0818 | +10.541% | 500 | -24.572% |
| 2026-01-30 | 0.074000 | 0.0740 | 0.074000 | 0.0740 | 0.000% | 20,210 | -16.622% |
| 2026-01-29 | 0.078200 | 0.0782 | 0.074000 | 0.0740 | +3.860% | 9,978 | -16.622% |
| 2026-01-27 | 0.072000 | 0.0720 | 0.071250 | 0.0712 | -16.569% | 9,000 | -13.404% |
| 2026-01-26 | 0.065400 | 0.0854 | 0.065400 | 0.0854 | +70.187% | 66,987 | -27.752% |
| 2026-01-22 | 0.053350 | 0.0534 | 0.050180 | 0.0502 | -1.608% | 3,360 | +22.957% |
| 2026-01-20 | 0.053500 | 0.0535 | 0.051000 | 0.0510 | +2.000% | 106,625 | +20.980% |
| 2026-01-15 | 0.050000 | 0.0500 | 0.050000 | 0.0500 | +8.225% | 1,675 | +23.400% |
| 2026-01-13 | 0.046200 | 0.0462 | 0.046200 | 0.0462 | +13.793% | 4,500 | +33.550% |
| 2025-12-31 | 0.044400 | 0.0448 | 0.040600 | 0.0406 | -17.143% | 3,925 | +51.970% |
| 2025-12-30 | 0.049000 | 0.0490 | 0.049000 | 0.0490 | +15.976% | 1,375 | +25.918% |
| 2025-12-18 | 0.042250 | 0.0423 | 0.042250 | 0.0423 | +0.595% | 625 | +46.036% |
| 2025-12-17 | 0.042000 | 0.0420 | 0.042000 | 0.0420 | +2.439% | 2,512 | +46.905% |
| 2025-12-15 | 0.041000 | 0.0410 | 0.041000 | 0.0410 | -12.988% | 34,771 | +50.488% |
| 2025-12-12 | 0.059000 | 0.0590 | 0.045650 | 0.0471 | -15.857% | 14,779 | +30.942% |
| 2025-12-10 | 0.051100 | 0.0560 | 0.051100 | 0.0560 | +3.704% | 20,000 | +10.179% |
| 2025-12-09 | 0.053880 | 0.0540 | 0.053880 | 0.0540 | +16.883% | 95,487 | +14.259% |
| 2025-12-08 | 0.046500 | 0.0465 | 0.046200 | 0.0462 | -9.412% | 60,000 | +33.550% |
| 2025-12-03 | 0.048400 | 0.0530 | 0.048400 | 0.0510 | -4.099% | 43,500 | +20.980% |
| 2025-12-02 | 0.049300 | 0.0532 | 0.049300 | 0.0532 | -11.367% | 875 | +16.021% |
| 2025-11-26 | 0.052000 | 0.0600 | 0.052000 | 0.0600 | +11.317% | 12,758 | +2.833% |
| 2025-11-21 | 0.053100 | 0.0539 | 0.053100 | 0.0539 | +0.093% | 4,125 | +14.471% |
| 2025-11-19 | 0.053850 | 0.0539 | 0.053850 | 0.0539 | +10.575% | 5,000 | +14.578% |
| 2025-11-18 | 0.048700 | 0.0487 | 0.048700 | 0.0487 | -13.160% | 37,510 | +26.694% |
| 2025-11-14 | 0.054360 | 0.0561 | 0.054360 | 0.0561 | -23.178% | 11,001 | +10.021% |
| 2025-11-13 | 0.073000 | 0.0730 | 0.073000 | 0.0730 | +0.620% | 100 | -15.479% |
| 2025-11-05 | 0.072550 | 0.0726 | 0.072550 | 0.0726 | +2.212% | 3,327 | -14.955% |
| 2025-11-03 | 0.066520 | 0.0710 | 0.066520 | 0.0710 | -3.821% | 5,500 | -13.074% |
| 2025-10-29 | 0.073800 | 0.0738 | 0.073800 | 0.0738 | -0.877% | 1,000 | -16.396% |
| 2025-10-27 | 0.080100 | 0.0801 | 0.074453 | 0.0745 | -7.512% | 8,978 | -17.129% |
| 2025-10-24 | 0.080500 | 0.0805 | 0.080500 | 0.0805 | 0.000% | 1,500 | -23.354% |
| 2025-10-23 | 0.080600 | 0.0806 | 0.080500 | 0.0805 | +14.542% | 1,348 | -23.354% |
| 2025-10-22 | 0.061000 | 0.0730 | 0.058000 | 0.0703 | +21.592% | 330,405 | -12.208% |
| 2025-10-20 | 0.054660 | 0.0578 | 0.054660 | 0.0578 | -0.345% | 8,000 | +6.747% |
| 2025-10-17 | 0.050900 | 0.0580 | 0.050900 | 0.0580 | +1.754% | 20,500 | +6.379% |
| 2025-10-08 | 0.057000 | 0.0570 | 0.057000 | 0.0570 | +1.064% | 3,000 | +8.246% |
| 2025-10-03 | 0.058600 | 0.0586 | 0.056400 | 0.0564 | -10.476% | 1,188 | +9.397% |
| 2025-09-15 | 0.063000 | 0.0630 | 0.063000 | 0.0630 | +1.449% | 5,040 | -2.063% |
| 2025-08-18 | 0.062100 | 0.0621 | 0.062100 | 0.0621 | +4.651% | 2,651 | -0.644% |
| 2025-08-12 | 0.059340 | 0.0593 | 0.059340 | 0.0593 | -1.901% | 100 | +3.977% |
| 2025-08-04 | 0.060490 | 0.0605 | 0.060490 | 0.0605 | +14.348% | 226 | +2.000% |
| 2025-07-31 | 0.052900 | 0.0529 | 0.052900 | 0.0529 | -21.045% | 5,000 | +16.635% |
| 2025-07-29 | 0.067000 | 0.0670 | 0.067000 | 0.0670 | +8.065% | 1,000 | -7.910% |
| 2025-07-28 | 0.062000 | 0.0620 | 0.062000 | 0.0620 | +14.180% | 10,000 | -0.484% |
| 2025-07-23 | 0.060000 | 0.0600 | 0.054300 | 0.0543 | -11.419% | 14,000 | +13.628% |
| 2025-07-14 | 0.061300 | 0.0613 | 0.061300 | 0.0613 | +11.658% | 1,000 | +0.653% |
| 2025-07-08 | 0.054900 | 0.0549 | 0.054900 | 0.0549 | -8.652% | 3,327 | +12.386% |
| 2025-07-07 | 0.059750 | 0.0601 | 0.059750 | 0.0601 | -3.221% | 2,000 | +2.662% |
| 2025-07-03 | 0.062100 | 0.0621 | 0.062100 | 0.0621 | +7.069% | 125 | -0.644% |
| 2025-06-24 | 0.064500 | 0.0645 | 0.058000 | 0.0580 | -14.643% | 10,000 | +6.379% |
| 2025-06-06 | 0.067950 | 0.0679 | 0.067950 | 0.0679 | +17.155% | 125 | -9.198% |
| 2025-06-03 | 0.058000 | 0.0580 | 0.058000 | 0.0580 | -11.854% | 38,998 | +6.379% |
| 2025-05-15 | 0.065800 | 0.0658 | 0.065800 | 0.0658 | -7.324% | 1,000 | -6.231% |
| 2025-05-13 | 0.065100 | 0.0710 | 0.065100 | 0.0710 | -4.570% | 6,400 | -13.099% |
| 2025-05-09 | 0.074400 | 0.0744 | 0.074400 | 0.0744 | -5.823% | 160 | -17.070% |
| 2025-05-05 | 0.079000 | 0.0790 | 0.079000 | 0.0790 | +18.976% | 554 | -21.899% |
| 2025-04-28 | 0.066400 | 0.0664 | 0.066400 | 0.0664 | -15.949% | 380 | -7.078% |
| 2025-04-17 | 0.079000 | 0.0790 | 0.079000 | 0.0790 | +2.597% | 125 | -21.899% |
| 2025-04-11 | 0.070000 | 0.0770 | 0.070000 | 0.0770 | +1.316% | 39,998 | -19.870% |
| 2025-04-10 | 0.076000 | 0.0760 | 0.076000 | 0.0760 | +8.571% | 1,062 | -18.816% |
| 2025-03-25 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | +0.430% | 3,125 | -11.857% |
| 2025-03-18 | 0.069700 | 0.0697 | 0.069700 | 0.0697 | +8.230% | 175 | -11.478% |
| 2025-03-03 | 0.064400 | 0.0644 | 0.064400 | 0.0644 | -6.122% | 2,021 | -4.193% |
| 2025-02-27 | 0.068600 | 0.0686 | 0.068600 | 0.0686 | -3.922% | 1,000 | -10.058% |
| 2025-02-26 | 0.071400 | 0.0714 | 0.071400 | 0.0714 | +15.124% | 4,000 | -13.585% |
| 2025-02-21 | 0.065230 | 0.0652 | 0.062020 | 0.0620 | +0.032% | 4,825 | -0.516% |
| 2025-02-20 | 0.062000 | 0.0620 | 0.062000 | 0.0620 | +21.569% | 4,000 | -0.484% |
| 2025-02-05 | 0.047000 | 0.0510 | 0.044600 | 0.0510 | -17.742% | 104,200 | +20.980% |
| 2025-01-28 | 0.062000 | 0.0620 | 0.062000 | 0.0620 | +6.529% | 33,272 | -0.484% |
| 2025-01-24 | 0.054550 | 0.0582 | 0.051000 | 0.0582 | -10.462% | 7,296 | +6.014% |
| 2025-01-14 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 125 | -5.077% |
| 2025-01-13 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | -7.143% | 5,000 | -5.077% |
| 2024-12-31 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | +1.626% | 200 | -11.857% |
| 2024-12-30 | 0.059800 | 0.0689 | 0.059800 | 0.0689 | +34.795% | 51,233 | -10.424% |
| 2024-12-27 | 0.058250 | 0.0583 | 0.049605 | 0.0511 | -20.467% | 100,000 | +20.744% |
| 2024-12-26 | 0.064250 | 0.0643 | 0.064250 | 0.0643 | -12.347% | 1,000 | -3.969% |
| 2024-12-10 | 0.073300 | 0.0733 | 0.073300 | 0.0733 | -12.738% | 1,375 | -15.825% |
| 2024-12-06 | 0.084000 | 0.0840 | 0.084000 | 0.0840 | +20.000% | 500 | -26.548% |
| 2024-12-03 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | +8.493% | 1,000 | -11.857% |
| 2024-11-25 | 0.064520 | 0.0645 | 0.064520 | 0.0645 | +17.096% | 17,500 | -4.371% |
| 2024-11-22 | 0.071000 | 0.0710 | 0.055100 | 0.0551 | -20.145% | 3,000 | +11.978% |
| 2024-11-19 | 0.068000 | 0.0697 | 0.068000 | 0.0690 | -10.506% | 21,544 | -10.580% |
| 2024-11-18 | 0.077100 | 0.0771 | 0.077100 | 0.0771 | +2.800% | 1,500 | -19.974% |
| 2024-11-11 | 0.075000 | 0.0750 | 0.075000 | 0.0750 | -1.575% | 19,000 | -17.733% |
| 2024-11-07 | 0.076200 | 0.0762 | 0.076200 | 0.0762 | -0.781% | 137 | -19.029% |
| 2024-11-06 | 0.076800 | 0.0768 | 0.076800 | 0.0768 | -9.647% | 1,700 | -19.661% |
| 2024-10-30 | 0.085000 | 0.0850 | 0.085000 | 0.0850 | +3.659% | 12,364 | -27.412% |
| 2024-10-29 | 0.082000 | 0.0820 | 0.082000 | 0.0820 | +3.470% | 636 | -24.756% |
| 2024-10-18 | 0.079250 | 0.0793 | 0.079250 | 0.0793 | -16.579% | 275 | -22.145% |
| 2024-10-11 | 0.095000 | 0.0950 | 0.095000 | 0.0950 | +31.944% | 10,020 | -35.053% |
| 2024-10-10 | 0.072000 | 0.0720 | 0.072000 | 0.0720 | +35.849% | 67,000 | -14.306% |
| 2024-10-07 | 0.053000 | 0.0530 | 0.053000 | 0.0530 | -29.615% | 1,250 | +16.415% |
| 2024-10-01 | 0.075300 | 0.0753 | 0.075300 | 0.0753 | +36.909% | 6,875 | -18.061% |
| 2024-09-27 | 0.069800 | 0.0698 | 0.055000 | 0.0550 | -21.203% | 10,000 | +12.182% |
| 2024-09-24 | 0.069300 | 0.0698 | 0.069300 | 0.0698 | -9.115% | 1,150 | -11.605% |
| 2024-09-23 | 0.076800 | 0.0768 | 0.076800 | 0.0768 | +58.025% | 262 | -19.661% |
| 2024-09-16 | 0.048600 | 0.0486 | 0.048600 | 0.0486 | -40.074% | 500 | +26.955% |
| 2024-08-12 | 0.081100 | 0.0811 | 0.081100 | 0.0811 | -9.223% | 100 | -23.921% |
| 2024-08-06 | 0.089340 | 0.0893 | 0.089340 | 0.0893 | -0.335% | 687 | -30.938% |
| 2024-07-29 | 0.089640 | 0.0896 | 0.089640 | 0.0896 | +84.444% | 1,000 | -31.169% |
| 2024-07-23 | 0.048600 | 0.0486 | 0.048600 | 0.0486 | -35.884% | 6,250 | +26.955% |
| 2024-07-12 | 0.075800 | 0.0758 | 0.075800 | 0.0758 | +19.558% | 1,250 | -18.602% |
| 2024-06-25 | 0.071100 | 0.0711 | 0.063400 | 0.0634 | -5.935% | 10,000 | -2.681% |
| 2024-06-21 | 0.067400 | 0.0935 | 0.067400 | 0.0674 | -18.795% | 71,000 | -8.457% |
| 2024-06-03 | 0.083000 | 0.0830 | 0.083000 | 0.0830 | -5.842% | 31,647 | -25.663% |
| 2024-05-29 | 0.088150 | 0.0882 | 0.088150 | 0.0882 | -1.420% | 3,431 | -30.006% |
| 2024-05-28 | 0.089420 | 0.0894 | 0.089420 | 0.0894 | +5.386% | 12,681 | -31.000% |
| 2024-05-21 | 0.084850 | 0.0848 | 0.084850 | 0.0848 | -4.823% | 625 | -27.283% |
| 2024-04-30 | 0.089150 | 0.0891 | 0.089150 | 0.0891 | +11.437% | 1,130 | -30.791% |
| 2024-04-19 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | 0.000% | 1,000 | -22.875% |
| 2024-04-17 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | -6.651% | 3,125 | -22.875% |
| 2024-04-15 | 0.085700 | 0.0857 | 0.085700 | 0.0857 | +3.378% | 10,002 | -28.005% |
| 2024-04-03 | 0.082900 | 0.0829 | 0.082900 | 0.0829 | 0.000% | 659 | -25.573% |
| 2024-04-01 | 0.082900 | 0.0829 | 0.082900 | 0.0829 | +15.299% | 10,000 | -25.573% |
| 2024-03-27 | 0.071900 | 0.0719 | 0.071900 | 0.0719 | -20.465% | 375 | -14.186% |
| 2024-03-18 | 0.090400 | 0.0904 | 0.090400 | 0.0904 | +6.805% | 500 | -31.748% |
| 2024-03-15 | 0.084640 | 0.0846 | 0.084640 | 0.0846 | -2.713% | 725 | -27.103% |
| 2024-03-12 | 0.087000 | 0.0870 | 0.087000 | 0.0870 | -0.344% | 300 | -29.080% |
| 2024-03-08 | 0.087300 | 0.0873 | 0.087300 | 0.0873 | +10.928% | 1,378 | -29.324% |
| 2024-03-05 | 0.078700 | 0.0787 | 0.078700 | 0.0787 | -10.751% | 20,000 | -21.601% |
| 2024-02-28 | 0.088180 | 0.0882 | 0.088180 | 0.0882 | -2.022% | 284 | -30.029% |
| 2024-02-21 | 0.091200 | 0.0912 | 0.087600 | 0.0900 | -11.417% | 2,385 | -31.444% |
| 2024-02-06 | 0.101600 | 0.1016 | 0.101600 | 0.1016 | -10.642% | 437 | -39.272% |
| 2024-02-01 | 0.113700 | 0.1137 | 0.113700 | 0.1137 | -0.044% | 10,000 | -45.734% |
| 2024-01-29 | 0.117000 | 0.1170 | 0.113550 | 0.1138 | -5.208% | 31,000 | -45.758% |
| 2024-01-26 | 0.119240 | 0.1200 | 0.117200 | 0.1200 | -7.749% | 5,149 | -48.583% |
| 2024-01-25 | 0.130080 | 0.1301 | 0.130080 | 0.1301 | +8.763% | 600 | -52.568% |
| 2024-01-23 | 0.132440 | 0.1324 | 0.119600 | 0.1196 | -16.422% | 2,081 | -48.411% |
| 2024-01-16 | 0.143100 | 0.1431 | 0.143100 | 0.1431 | +6.197% | 7,000 | -56.883% |
| 2024-01-10 | 0.134750 | 0.1348 | 0.134750 | 0.1348 | -14.390% | 12,500 | -54.212% |
| 2023-12-28 | 0.157400 | 0.1574 | 0.157400 | 0.1574 | +0.255% | 797 | -60.801% |
| 2023-12-27 | 0.157000 | 0.1570 | 0.157000 | 0.1570 | -8.986% | 604 | -60.701% |
| 2023-12-26 | 0.172500 | 0.1725 | 0.172500 | 0.1725 | +2.556% | 183 | -64.232% |
| 2023-12-21 | 0.175600 | 0.1756 | 0.168200 | 0.1682 | +0.023% | 2,203 | -63.317% |
| 2023-12-19 | 0.180000 | 0.1800 | 0.168161 | 0.1682 | +22.880% | 6,999 | -63.309% |
| 2023-12-14 | 0.136850 | 0.1368 | 0.136850 | 0.1368 | -2.528% | 125 | -54.914% |
| 2023-12-11 | 0.140400 | 0.1404 | 0.140400 | 0.1404 | -11.302% | 6,263 | -56.054% |
| 2023-11-30 | 0.158290 | 0.1583 | 0.158290 | 0.1583 | -2.218% | 140 | -61.021% |
| 2023-11-29 | 0.161880 | 0.1619 | 0.161880 | 0.1619 | +0.080% | 630 | -61.885% |
| 2023-11-27 | 0.161750 | 0.1618 | 0.161750 | 0.1618 | +971.192% | 575 | -61.855% |
| 2023-11-16 | 0.015100 | 0.0151 | 0.015100 | 0.0151 | +11.852% | 2,300 | +308.609% |
| 2023-11-15 | 0.013500 | 0.0135 | 0.013500 | 0.0135 | -89.978% | 630 | +357.037% |
| 2023-10-11 | 2.039700 | 2.0397 | 0.118424 | 0.1347 | -20.765% | 2,403 | -54.195% |
| 2023-10-04 | 0.170000 | 0.1700 | 0.170000 | 0.1700 | +6.250% | 144 | -63.706% |
| 2023-10-03 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | +27.085% | 6,250 | -61.438% |
| 2023-09-28 | 0.125900 | 0.1259 | 0.125900 | 0.1259 | +4.917% | 1,198 | -50.993% |
| 2023-09-26 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | -10.581% | 375 | -48.583% |
| 2023-09-20 | 0.134200 | 0.1342 | 0.134200 | 0.1342 | -1.901% | 100 | -54.024% |
| 2023-09-19 | 0.120500 | 0.1368 | 0.120500 | 0.1368 | +13.226% | 1,350 | -54.898% |
| 2023-09-01 | 0.120820 | 0.1208 | 0.120820 | 0.1208 | +3.353% | 500 | -48.932% |
| 2023-08-31 | 0.116900 | 0.1169 | 0.116900 | 0.1169 | -16.500% | 881 | -47.220% |
| 2023-07-31 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | +16.667% | 1,250 | -55.929% |
| 2023-07-28 | 0.151200 | 0.1512 | 0.120000 | 0.1200 | -20.635% | 3,504 | -48.583% |
| 2023-07-27 | 0.151200 | 0.1512 | 0.151200 | 0.1512 | 0.000% | 1,250 | -59.193% |
| 2023-07-26 | 0.151200 | 0.1512 | 0.151200 | 0.1512 | -2.073% | 1,250 | -59.193% |
| 2023-07-25 | 0.140000 | 0.1544 | 0.140000 | 0.1544 | -0.515% | 8,538 | -60.039% |
| 2023-07-24 | 0.155200 | 0.1552 | 0.155200 | 0.1552 | 0.000% | 2,375 | -60.245% |
| 2023-07-21 | 0.155200 | 0.1552 | 0.155200 | 0.1552 | +4.301% | 375 | -60.245% |
| 2023-07-20 | 0.138800 | 0.1512 | 0.138800 | 0.1488 | -9.379% | 15,688 | -58.535% |
| 2023-07-19 | 0.164200 | 0.1642 | 0.164200 | 0.1642 | +14.665% | 250 | -62.424% |
| 2023-07-18 | 0.161000 | 0.1672 | 0.112000 | 0.1432 | -15.566% | 17,541 | -56.913% |
| 2023-07-17 | 0.161800 | 0.1696 | 0.148000 | 0.1696 | 0.000% | 54,894 | -63.620% |
| 2023-07-14 | 0.213600 | 0.2136 | 0.148000 | 0.1696 | -15.200% | 100,250 | -63.620% |
| 2023-07-13 | 0.200000 | 0.2000 | 0.200000 | 0.2000 | -14.384% | 1,250 | -69.150% |
| 2023-07-11 | 0.225400 | 0.2560 | 0.200000 | 0.2336 | +8.148% | 10,908 | -73.587% |
| 2023-07-07 | 0.200000 | 0.2160 | 0.200000 | 0.2160 | -15.822% | 10,125 | -71.435% |
| 2023-07-05 | 0.225100 | 0.2566 | 0.225100 | 0.2566 | -0.388% | 2,125 | -75.955% |
| 2023-06-30 | 0.257600 | 0.2576 | 0.257600 | 0.2576 | +7.333% | 63 | -76.048% |
| 2023-06-29 | 0.240000 | 0.2400 | 0.240000 | 0.2400 | +1.010% | 1,250 | -74.292% |
| 2023-06-27 | 0.237600 | 0.2376 | 0.237600 | 0.2376 | -4.309% | 625 | -74.032% |
| 2023-06-26 | 0.248300 | 0.2483 | 0.248300 | 0.2483 | +2.773% | 56 | -75.151% |
| 2023-06-20 | 0.241600 | 0.2416 | 0.241600 | 0.2416 | +1.003% | 1,875 | -74.462% |
| 2023-06-13 | 0.275200 | 0.2760 | 0.239200 | 0.2392 | -13.081% | 4,763 | -74.206% |
| 2023-06-12 | 0.275200 | 0.2752 | 0.275200 | 0.2752 | +2.077% | 2,725 | -77.580% |
| 2023-06-09 | 0.267200 | 0.2704 | 0.238400 | 0.2696 | -11.082% | 13,875 | -77.114% |
| 2023-06-06 | 0.303200 | 0.3032 | 0.303200 | 0.3032 | 0.000% | 1,438 | -79.650% |
| 2023-06-01 | 0.303200 | 0.3032 | 0.303200 | 0.3032 | +1.067% | 375 | -79.650% |
| 2023-05-31 | 0.293600 | 0.3000 | 0.293600 | 0.3000 | -10.072% | 7,309 | -79.433% |
| 2023-05-30 | 0.333600 | 0.3336 | 0.333600 | 0.3336 | +18.803% | 85 | -81.505% |
| 2023-05-26 | 0.280800 | 0.2808 | 0.280800 | 0.2808 | -2.228% | 13 | -78.027% |
| 2023-05-23 | 0.299200 | 0.2992 | 0.287200 | 0.2872 | -5.026% | 9,062 | -78.517% |
| 2023-05-19 | 0.304800 | 0.3048 | 0.302400 | 0.3024 | -0.787% | 4,557 | -79.597% |
| 2023-05-18 | 0.304800 | 0.3048 | 0.304800 | 0.3048 | +13.731% | 1,375 | -79.757% |
| 2023-05-16 | 0.269600 | 0.2696 | 0.268000 | 0.2680 | -2.047% | 2,500 | -76.978% |
| 2023-05-11 | 0.273600 | 0.2736 | 0.273600 | 0.2736 | -10.000% | 3,000 | -77.449% |
| 2023-05-08 | 0.304000 | 0.3040 | 0.304000 | 0.3040 | 0.000% | 329 | -79.704% |
| 2023-05-05 | 0.296000 | 0.3040 | 0.296000 | 0.3040 | +2.703% | 12,500 | -79.704% |
| 2023-05-01 | 0.296000 | 0.2960 | 0.296000 | 0.2960 | 0.000% | 313 | -79.155% |
| 2023-04-28 | 0.296000 | 0.2960 | 0.296000 | 0.2960 | 0.000% | 3,378 | -79.155% |
| 2023-04-26 | 0.224000 | 0.2960 | 0.224000 | 0.2960 | +9.145% | 163 | -79.155% |
| 2023-04-25 | 0.260400 | 0.2712 | 0.260400 | 0.2712 | -10.317% | 1,750 | -77.249% |
| 2023-04-19 | 0.296400 | 0.3024 | 0.292700 | 0.3024 | +8.621% | 638 | -79.597% |
| 2023-04-17 | 0.278400 | 0.2784 | 0.278400 | 0.2784 | -4.658% | 125 | -77.838% |
| 2023-04-14 | 0.292000 | 0.2920 | 0.292000 | 0.2920 | +2.528% | 1,875 | -78.870% |
| 2023-04-13 | 0.286400 | 0.3056 | 0.284800 | 0.2848 | +0.850% | 7,354 | -78.336% |
| 2023-04-12 | 0.282400 | 0.2824 | 0.282400 | 0.2824 | -3.815% | 125 | -78.152% |
| 2023-04-05 | 0.336000 | 0.3360 | 0.293600 | 0.2936 | -8.250% | 9,744 | -78.985% |
| 2023-03-31 | 0.360000 | 0.3600 | 0.320000 | 0.3200 | -7.085% | 21,251 | -80.719% |
| 2023-03-30 | 0.344400 | 0.3444 | 0.344400 | 0.3444 | -4.120% | 63 | -82.085% |
| 2023-03-29 | 0.359200 | 0.3592 | 0.359200 | 0.3592 | +6.905% | 4,900 | -82.823% |
| 2023-03-28 | 0.364800 | 0.3648 | 0.336000 | 0.3360 | +2.439% | 2,125 | -81.637% |
| 2023-03-24 | 0.328000 | 0.3292 | 0.328000 | 0.3280 | +0.737% | 18,750 | -81.189% |
| 2023-03-23 | 0.316800 | 0.3256 | 0.316800 | 0.3256 | -0.732% | 1,350 | -81.050% |
| 2023-03-20 | 0.328000 | 0.3280 | 0.328000 | 0.3280 | +14.846% | 4,419 | -81.189% |
| 2023-03-17 | 0.324800 | 0.3248 | 0.285600 | 0.2856 | -12.500% | 1,306 | -78.396% |
| 2023-03-15 | 0.322400 | 0.3264 | 0.322400 | 0.3264 | +1.241% | 4,125 | -81.097% |
| 2023-03-14 | 0.322400 | 0.3224 | 0.322400 | 0.3224 | +2.806% | 1,250 | -80.862% |
| 2023-03-09 | 0.340200 | 0.3402 | 0.313600 | 0.3136 | -11.712% | 6,750 | -80.325% |
| 2023-03-08 | 0.355200 | 0.3552 | 0.355200 | 0.3552 | +2.540% | 675 | -82.630% |
| 2023-03-07 | 0.346400 | 0.3464 | 0.346400 | 0.3464 | 0.000% | 10,375 | -82.188% |
| 2023-03-06 | 0.336200 | 0.3464 | 0.320800 | 0.3464 | +4.970% | 800 | -82.188% |
| 2023-03-03 | 0.330000 | 0.3300 | 0.330000 | 0.3300 | -4.734% | 146 | -81.303% |
| 2023-03-02 | 0.311800 | 0.3464 | 0.311800 | 0.3464 | +8.589% | 469 | -82.188% |
| 2023-03-01 | 0.319000 | 0.3190 | 0.319000 | 0.3190 | -1.238% | 125 | -80.658% |
| 2023-02-28 | 0.323000 | 0.3230 | 0.323000 | 0.3230 | -0.216% | 125 | -80.898% |
| 2023-02-27 | 0.323700 | 0.3237 | 0.323700 | 0.3237 | -2.500% | 125 | -80.939% |
| 2023-02-24 | 0.332000 | 0.3320 | 0.332000 | 0.3320 | +0.728% | 104 | -81.416% |
| 2023-02-21 | 0.346400 | 0.3464 | 0.329600 | 0.3296 | -0.962% | 11,261 | -81.280% |
| 2023-02-15 | 0.332800 | 0.3328 | 0.332800 | 0.3328 | -1.655% | 6,250 | -81.460% |
| 2023-02-13 | 0.363400 | 0.3634 | 0.324000 | 0.3384 | -11.875% | 3,875 | -81.767% |
| 2023-02-10 | 0.384000 | 0.3840 | 0.384000 | 0.3840 | 0.000% | 6,700 | -83.932% |
| 2023-02-09 | 0.372000 | 0.3840 | 0.372000 | 0.3840 | +6.667% | 347 | -83.932% |
| 2023-02-07 | 0.313600 | 0.3600 | 0.313600 | 0.3600 | 0.000% | 9,088 | -82.861% |
| 2023-02-06 | 0.360000 | 0.3600 | 0.360000 | 0.3600 | -3.692% | 2,500 | -82.861% |
| 2023-02-03 | 0.378900 | 0.3789 | 0.373800 | 0.3738 | -6.922% | 1,004 | -83.494% |
| 2023-02-02 | 0.401600 | 0.4016 | 0.401600 | 0.4016 | -1.375% | 125 | -84.636% |
| 2023-02-01 | 0.425600 | 0.4256 | 0.407200 | 0.4072 | -6.606% | 26,250 | -84.848% |
| 2023-01-31 | 0.438400 | 0.4544 | 0.435200 | 0.4360 | -4.386% | 9,437 | -85.849% |
| 2023-01-30 | 0.456000 | 0.4560 | 0.456000 | 0.4560 | -0.524% | 1,371 | -86.469% |
| 2023-01-27 | 0.458400 | 0.4584 | 0.458400 | 0.4584 | +0.703% | 13 | -86.540% |
| 2023-01-26 | 0.434000 | 0.4552 | 0.434000 | 0.4552 | +5.492% | 625 | -86.446% |
| 2023-01-24 | 0.431500 | 0.4315 | 0.431500 | 0.4315 | -2.640% | 191 | -85.701% |
| 2023-01-23 | 0.443200 | 0.4432 | 0.443200 | 0.4432 | +8.627% | 3,250 | -86.079% |
| 2023-01-19 | 0.460000 | 0.4600 | 0.408000 | 0.4080 | -12.371% | 8,750 | -84.877% |
| 2023-01-18 | 0.545600 | 0.5456 | 0.465600 | 0.4656 | -14.412% | 4,471 | -86.748% |
| 2023-01-17 | 0.497600 | 0.5440 | 0.497600 | 0.5440 | +25.577% | 16,541 | -88.658% |
| 2023-01-12 | 0.433200 | 0.4332 | 0.433200 | 0.4332 | +14.000% | 156 | -85.757% |
| 2023-01-11 | 0.396800 | 0.4224 | 0.380000 | 0.3800 | -1.758% | 7,938 | -83.763% |
| 2023-01-10 | 0.389600 | 0.4352 | 0.370400 | 0.3868 | +16.296% | 17,250 | -84.049% |
| 2023-01-09 | 0.232000 | 0.3326 | 0.232000 | 0.3326 | +63.039% | 14,296 | -81.449% |
| 2023-01-06 | 0.204000 | 0.2040 | 0.204000 | 0.2040 | +1.190% | 32 | -69.755% |
| 2023-01-05 | 0.201600 | 0.2016 | 0.201600 | 0.2016 | +0.800% | 3,125 | -69.395% |
| 2023-01-04 | 0.202400 | 0.2024 | 0.200000 | 0.2000 | -12.587% | 31,371 | -69.150% |
| 2023-01-03 | 0.220000 | 0.2432 | 0.220000 | 0.2288 | +1.779% | 4,226 | -73.033% |
| 2022-12-30 | 0.224800 | 0.2248 | 0.224800 | 0.2248 | +11.067% | 1,375 | -72.553% |
| 2022-12-29 | 0.202400 | 0.2024 | 0.202400 | 0.2024 | -3.802% | 44 | -69.516% |
| 2022-12-28 | 0.232000 | 0.2320 | 0.210400 | 0.2104 | -15.161% | 16,875 | -70.675% |
| 2022-12-23 | 0.248000 | 0.2480 | 0.248000 | 0.2480 | +9.155% | 625 | -75.121% |
| 2022-12-22 | 0.227200 | 0.2272 | 0.227200 | 0.2272 | +11.591% | 500 | -72.843% |
| 2022-12-21 | 0.203600 | 0.2036 | 0.203600 | 0.2036 | -15.728% | 38 | -69.695% |
| 2022-12-20 | 0.253200 | 0.2532 | 0.241600 | 0.2416 | 0.000% | 5,750 | -74.462% |
| 2022-12-19 | 0.230100 | 0.2416 | 0.230100 | 0.2416 | -10.914% | 19,438 | -74.462% |
| 2022-12-16 | 0.279200 | 0.2792 | 0.260000 | 0.2712 | -3.004% | 13,750 | -77.249% |
| 2022-12-15 | 0.279600 | 0.2796 | 0.279600 | 0.2796 | -12.625% | 66 | -77.933% |
| 2022-12-14 | 0.320000 | 0.3200 | 0.320000 | 0.3200 | -17.864% | 1,944 | -80.719% |
| 2022-12-12 | 0.356800 | 0.3896 | 0.356800 | 0.3896 | +21.750% | 15,851 | -84.163% |
| 2022-12-09 | 0.352000 | 0.3520 | 0.320000 | 0.3200 | +2.564% | 909 | -80.719% |
| 2022-12-02 | 0.324200 | 0.3242 | 0.312000 | 0.3120 | 0.000% | 2,500 | -80.224% |
| 2022-12-01 | 0.312000 | 0.3120 | 0.312000 | 0.3120 | +19.266% | 3,253 | -80.224% |
| 2022-11-30 | 0.261600 | 0.2616 | 0.261600 | 0.2616 | -26.682% | 1,945 | -76.414% |
| 2022-11-29 | 0.356800 | 0.3568 | 0.356800 | 0.3568 | +7.212% | 727 | -82.707% |
| 2022-11-28 | 0.286500 | 0.3328 | 0.286500 | 0.3328 | -7.350% | 2,950 | -81.460% |
| 2022-11-25 | 0.399200 | 0.3992 | 0.359200 | 0.3592 | -0.443% | 625 | -82.823% |
| 2022-11-22 | 0.360800 | 0.3608 | 0.360800 | 0.3608 | -2.381% | 7,420 | -82.899% |
| 2022-11-21 | 0.311600 | 0.3696 | 0.311600 | 0.3696 | +10.000% | 6,467 | -83.306% |
| 2022-11-17 | 0.338400 | 0.3384 | 0.305600 | 0.3360 | +1.449% | 7,237 | -81.637% |
| 2022-11-16 | 0.331200 | 0.3312 | 0.331200 | 0.3312 | +4.020% | 1,671 | -81.371% |
| 2022-11-15 | 0.331200 | 0.3312 | 0.318400 | 0.3184 | -1.850% | 10,850 | -80.622% |
| 2022-11-14 | 0.336800 | 0.3368 | 0.324400 | 0.3244 | +12.717% | 1,656 | -80.980% |
| 2022-11-10 | 0.334400 | 0.3344 | 0.287800 | 0.2878 | 0.000% | 3,875 | -78.562% |