Dark

ECPN
EL CAPTN PRECIOUS MTL INC
stock OTC

EOD

Aug 5, 2026

0.000200USD0.000%(0.000000)8,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	0.000%
2026-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	12,500	0.000%
2026-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	0.000%
2026-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2026-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	0.000%
2026-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,383	0.000%
2026-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	250	0.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	3,200	0.000%
2026-07-06	0.000200	0.750200	0.000200	0.000200	0.000%	2,800	0.000%
2026-06-30	0.000200	0.000200	0.000200	0.000200	-80.000%	100,000	0.000%
2026-06-29	0.001000	0.001000	0.001000	0.001000	+150.000%	820,000	-80.000%
2026-06-25	0.000400	0.000400	0.000400	0.000400	0.000%	30,900	-50.000%
2026-06-23	0.000400	0.000400	0.000400	0.000400	0.000%	901	-50.000%
2026-06-17	0.000400	0.000400	0.000400	0.000400	0.000%	217,645	-50.000%
2026-06-11	0.000400	0.000400	0.000400	0.000400	0.000%	6,200	-50.000%
2026-06-09	0.000400	0.000400	0.000400	0.000400	0.000%	60,680	-50.000%
2026-06-04	0.000400	0.000400	0.000400	0.000400	0.000%	4,238	-50.000%
2026-06-01	0.000400	0.000400	0.000400	0.000400	0.000%	2,200	-50.000%
2026-05-28	0.000400	0.000400	0.000400	0.000400	0.000%	19,000	-50.000%
2026-05-27	0.000100	0.000400	0.000100	0.000400	0.000%	6,000	-50.000%
2026-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	37,000	-50.000%
2026-05-15	0.000400	0.000400	0.000400	0.000400	0.000%	7,700	-50.000%
2026-05-14	0.000400	0.000400	0.000400	0.000400	0.000%	210,500	-50.000%
2026-05-13	0.000400	0.000400	0.000400	0.000400	0.000%	75,000	-50.000%
2026-05-11	0.000400	0.000400	0.000400	0.000400	0.000%	205,000	-50.000%
2026-05-08	0.000400	0.000400	0.000400	0.000400	0.000%	51,123	-50.000%
2026-04-30	0.000400	0.000400	0.000400	0.000400	0.000%	40,000	-50.000%
2026-04-29	0.000400	0.000400	0.000400	0.000400	0.000%	800	-50.000%
2026-04-23	0.000400	0.000400	0.000400	0.000400	0.000%	25,300	-50.000%
2026-04-22	0.000400	0.000400	0.000400	0.000400	0.000%	13,700	-50.000%
2026-04-17	0.000400	0.000400	0.000400	0.000400	0.000%	11,934	-50.000%
2026-04-13	0.000400	0.000400	0.000400	0.000400	+100.000%	547,221	-50.000%
2026-04-07	0.000200	0.000200	0.000200	0.000200	-50.000%	2,300	0.000%
2026-03-24	0.000400	0.000400	0.000400	0.000400	+100.000%	6,525	-50.000%
2026-03-18	0.000200	0.000200	0.000200	0.000200	-50.000%	8,500	0.000%
2026-03-09	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-50.000%
2026-03-06	0.000400	0.000400	0.000400	0.000400	0.000%	600	-50.000%
2026-03-05	0.000400	0.000400	0.000400	0.000400	0.000%	21,278	-50.000%
2026-03-03	0.000400	0.000400	0.000400	0.000400	0.000%	1,374	-50.000%
2026-03-02	0.000400	0.000400	0.000400	0.000400	-33.333%	37,100	-50.000%
2026-02-27	0.000600	0.000600	0.000600	0.000600	-40.000%	1,000	-66.667%
2026-02-26	0.001000	0.001000	0.001000	0.001000	+150.000%	1,000	-80.000%
2026-02-25	0.000400	0.000400	0.000400	0.000400	-20.000%	450	-50.000%
2026-02-11	0.000500	0.000500	0.000500	0.000500	+25.000%	10,000	-60.000%
2026-02-06	0.000400	0.000400	0.000400	0.000400	0.000%	24,500	-50.000%
2026-02-04	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2026-02-03	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-50.000%
2026-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	12,650	-50.000%
2026-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	3,944	-50.000%
2026-01-21	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-50.000%
2026-01-16	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	-50.000%
2026-01-14	0.000400	0.000400	0.000400	0.000400	0.000%	42,029	-50.000%
2026-01-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,579	-50.000%
2025-12-30	0.000400	0.000400	0.000400	0.000400	0.000%	501,335	-50.000%
2025-12-29	0.000400	0.000400	0.000400	0.000400	+100.000%	4,000	-50.000%
2025-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	12,500	0.000%
2025-12-23	0.000200	0.000200	0.000200	0.000200	-50.000%	5,000	0.000%
2025-12-22	0.000500	0.000500	0.000400	0.000400	0.000%	62,500	-50.000%
2025-12-19	0.000400	0.000400	0.000400	0.000400	0.000%	4,650	-50.000%
2025-12-18	0.001100	0.001100	0.000400	0.000400	0.000%	28,700	-50.000%
2025-12-17	0.000500	0.000500	0.000400	0.000400	0.000%	6,100	-50.000%
2025-12-16	0.000400	0.000400	0.000400	0.000400	0.000%	3,530	-50.000%
2025-12-15	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-50.000%
2025-12-09	0.000400	0.000400	0.000400	0.000400	-20.000%	352	-50.000%
2025-12-08	0.000500	0.000500	0.000500	0.000500	+66.667%	5,000	-60.000%
2025-12-01	0.000300	0.000300	0.000300	0.000300	0.000%	93,950	-33.333%
2025-11-26	0.000300	0.000500	0.000300	0.000300	0.000%	1,415,000	-33.333%
2025-11-20	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-33.333%
2025-11-19	0.000300	0.000300	0.000300	0.000300	0.000%	8,059	-33.333%
2025-11-14	0.000200	0.000300	0.000200	0.000300	+50.000%	98,810	-33.333%
2025-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	53,760	0.000%
2025-11-11	0.000200	0.000200	0.000200	0.000200	0.000%	450	0.000%
2025-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2025-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	15,239	0.000%
2025-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	22,600	0.000%
2025-10-22	0.000200	0.000200	0.000200	0.000200	0.000%	216,000	0.000%
2025-10-10	0.000200	0.000200	0.000200	0.000200	+100.000%	260,020	0.000%
2025-10-03	0.000100	0.000100	0.000100	0.000100	-50.000%	59,500	+100.000%
2025-10-02	0.000100	0.000200	0.000100	0.000200	+100.000%	82,098	0.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	7,070	+100.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+100.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,490	+100.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	33,850	+100.000%
2025-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,400	+100.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	75,397	+100.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	+100.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+100.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	68,000	+100.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	-75.000%	200	+100.000%
2025-07-30	0.000400	0.000400	0.000400	0.000400	0.000%	43,000	-50.000%
2025-07-21	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2025-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	47,435	-50.000%
2025-07-16	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2025-07-15	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	-50.000%
2025-07-03	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-50.000%
2025-06-27	0.000400	0.000400	0.000400	0.000400	0.000%	300,075	-50.000%
2025-06-26	0.000400	0.000400	0.000400	0.000400	0.000%	31,500	-50.000%
2025-06-25	0.000400	0.000400	0.000400	0.000400	0.000%	100,012	-50.000%
2025-06-10	0.000400	0.000400	0.000400	0.000400	+33.333%	52,500	-50.000%
2025-06-09	0.000300	0.000300	0.000300	0.000300	+200.000%	40,000	-33.333%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	31,836	+100.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	-75.000%	15,000	+100.000%
2025-05-13	0.000400	0.000400	0.000400	0.000400	0.000%	500	-50.000%
2025-05-09	0.000400	0.000400	0.000400	0.000400	0.000%	500	-50.000%
2025-05-08	0.000400	0.000400	0.000400	0.000400	0.000%	500	-50.000%
2025-05-01	0.000400	0.000400	0.000400	0.000400	+33.333%	87,650	-50.000%
2025-04-30	0.000100	0.000300	0.000100	0.000300	-25.000%	119,242	-33.333%
2025-04-28	0.000400	0.000400	0.000400	0.000400	0.000%	1,400	-50.000%
2025-04-17	0.000400	0.000400	0.000400	0.000400	+33.333%	26,600	-50.000%
2025-04-16	0.000300	0.000300	0.000300	0.000300	+200.000%	8,300	-33.333%
2025-04-09	0.001000	0.001000	0.000100	0.000100	0.000%	1,027,453	+100.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	+100.000%
2025-04-04	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-80.000%
2025-04-02	0.001000	0.001000	0.001000	0.001000	+900.000%	20,000	-80.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	211	+100.000%
2025-03-21	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	+100.000%
2025-03-13	0.001000	0.001000	0.001000	0.001000	-80.000%	2,200	-80.000%
2025-03-12	0.001000	0.005000	0.001000	0.005000	-41.176%	50,000	-96.000%
2025-03-11	0.001000	0.008500	0.001000	0.008500	+70.000%	264,115	-97.647%
2025-03-07	0.008500	0.008500	0.000100	0.005000	-37.500%	1,079,054	-96.000%
2025-03-06	0.005000	0.008500	0.005000	0.008000	+60.000%	2,975,000	-97.500%
2025-03-05	0.008000	0.008100	0.001000	0.005000	+400.000%	2,262,301	-96.000%
2025-03-04	0.001000	0.001000	0.001000	0.001000	0.000%	500	-80.000%
2025-03-03	0.002000	0.002000	0.001000	0.001000	0.000%	95,000	-80.000%
2025-02-28	0.001000	0.001000	0.001000	0.001000	+900.000%	210,000	-80.000%
2025-02-20	0.000100	0.040100	0.000100	0.000100	0.000%	246,425	+100.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	833	+100.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,300	+100.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	-99.000%	3,500	+19,900.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	86,306	+100.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	8,693	+100.000%
2024-12-30	0.000100	0.000300	0.000100	0.000100	0.000%	605,000	+100.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	+100.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	-50.000%	27,000	+100.000%
2024-12-09	0.000100	0.000200	0.000100	0.000200	+100.000%	165,413	0.000%
2024-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,068,471	+100.000%
2024-12-03	0.000100	0.000300	0.000100	0.000100	+9,900.000%	90,500	+100.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+19,900.000%
2024-11-21	0.000100	0.000300	0.000100	0.000100	+9,900.000%	2,250	+100.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,900	+19,900.000%
2024-11-08	0.000001	0.000100	0.000001	0.000001	0.000%	554,991	+19,900.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	100	+19,900.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	+19,900.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	9,100	+19,900.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	500	+19,900.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+19,900.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	158,833	+19,900.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,043	+19,900.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,555	+19,900.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	525	+19,900.000%
2024-08-06	0.000001	0.003500	0.000001	0.000001	-99.000%	84,711	+19,900.000%
2024-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+100.000%
2024-07-25	0.000100	0.002850	0.000100	0.000100	0.000%	51,000	+100.000%
2024-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	37,000	+100.000%
2024-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	313,517	+100.000%
2024-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+100.000%
2024-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,030	+100.000%
2024-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2024-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,700	+100.000%
2024-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	137,036	+100.000%
2024-07-03	0.000100	0.000100	0.000100	0.000100	-96.491%	32,300	+100.000%
2024-07-02	0.002850	0.002850	0.002850	0.002850	+284,900.000%	1,200	-92.982%
2024-06-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,250	+19,900.000%
2024-06-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	45,100	+100.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	-99.000%	184,187	+19,900.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	15,100	+100.000%
2024-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	15,500	+100.000%
2024-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	89,032	+100.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	18,000	+100.000%
2024-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	576,431	+100.000%
2024-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	54,834	+100.000%
2024-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2024-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2024-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2024-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	400	+100.000%
2024-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	232,200	+100.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	415,000	+100.000%
2024-05-01	0.000100	0.000100	0.000100	0.000100	+300.000%	200	+100.000%
2024-04-29	0.000001	0.000100	0.000001	0.000025	-75.000%	7,750	+700.000%
2024-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	183,842	+100.000%
2024-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	13,342	+100.000%
2024-04-17	0.000200	0.000200	0.000100	0.000100	0.000%	9,650	+100.000%
2024-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	13,545	+100.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	35,450	+100.000%
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2024-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	16,362	+100.000%
2024-04-04	0.000200	0.006900	0.000100	0.000100	0.000%	2,458,773	+100.000%
2024-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+100.000%
2024-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	11,113	+100.000%
2024-03-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	+100.000%
2024-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,048,842	+19,900.000%
2024-03-22	0.000001	0.000100	0.000001	0.000001	-99.000%	77,301	+19,900.000%
2024-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	250	+100.000%
2024-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	+100.000%
2024-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	40,414	+100.000%
2024-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	377,255	+100.000%
2024-02-29	0.000100	0.000100	0.000100	0.000100	-95.000%	2,900	+100.000%
2024-02-26	0.002000	0.002000	0.002000	0.002000	0.000%	222,658	-90.000%
2024-02-23	0.002000	0.002000	0.002000	0.002000	0.000%	26,601	-90.000%
2024-02-15	0.002000	0.002000	0.002000	0.002000	0.000%	1,600	-90.000%
2024-02-09	0.002000	0.002000	0.002000	0.002000	0.000%	8,300	-90.000%
2024-02-05	0.002000	0.002000	0.002000	0.002000	0.000%	167,255	-90.000%
2024-02-02	0.002000	0.002000	0.002000	0.002000	0.000%	2,110	-90.000%
2024-01-30	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-90.000%
2024-01-29	0.002000	0.002000	0.002000	0.002000	0.000%	2,001	-90.000%
2024-01-26	0.002000	0.002000	0.002000	0.002000	+100.000%	28,292	-90.000%
2024-01-25	0.002000	0.002000	0.001000	0.001000	-50.000%	192,785	-80.000%
2024-01-22	0.002000	0.002000	0.002000	0.002000	0.000%	14,000	-90.000%
2024-01-17	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-90.000%
2024-01-11	0.002000	0.002000	0.002000	0.002000	0.000%	38,077	-90.000%
2024-01-09	0.002000	0.002000	0.002000	0.002000	0.000%	4,880	-90.000%
2024-01-08	0.002000	0.002000	0.002000	0.002000	0.000%	22,706	-90.000%
2024-01-02	0.002000	0.002000	0.002000	0.002000	0.000%	20,900	-90.000%
2023-12-29	0.002000	0.002000	0.002000	0.002000	-71.014%	29,000	-90.000%
2023-12-27	0.001500	0.006900	0.001500	0.006900	+245.000%	1,035,001	-97.101%
2023-12-26	0.006500	0.006500	0.002000	0.002000	+33.333%	1,053,838	-90.000%
2023-12-22	0.001500	0.001500	0.001500	0.001500	0.000%	32,400	-86.667%
2023-12-21	0.001500	0.001500	0.001500	0.001500	0.000%	3,600	-86.667%
2023-12-20	0.001500	0.001500	0.001500	0.001500	0.000%	112,670	-86.667%
2023-12-19	0.001500	0.001500	0.001500	0.001500	0.000%	48,024	-86.667%
2023-12-18	0.001500	0.001500	0.001500	0.001500	0.000%	2,800	-86.667%
2023-12-15	0.001500	0.001500	0.001500	0.001500	0.000%	656,256	-86.667%
2023-12-13	0.001500	0.001500	0.001500	0.001500	-25.000%	318,234	-86.667%
2023-12-12	0.002000	0.002000	0.002000	0.002000	0.000%	150,000	-90.000%
2023-12-06	0.002000	0.002000	0.002000	0.002000	0.000%	47,220	-90.000%
2023-12-05	0.002000	0.002000	0.002000	0.002000	0.000%	28,356	-90.000%
2023-12-04	0.002000	0.002000	0.002000	0.002000	0.000%	300	-90.000%
2023-12-01	0.002000	0.002000	0.002000	0.002000	0.000%	8,468	-90.000%
2023-11-30	0.002000	0.002000	0.002000	0.002000	0.000%	143,000	-90.000%
2023-11-29	0.002000	0.002000	0.002000	0.002000	0.000%	352,000	-90.000%
2023-11-27	0.002000	0.002000	0.002000	0.002000	0.000%	295,620	-90.000%
2023-11-22	0.002000	0.002000	0.002000	0.002000	-42.857%	31,000	-90.000%
2023-11-20	0.003500	0.003500	0.003500	0.003500	0.000%	31,354	-94.286%
2023-11-16	0.003500	0.003500	0.003500	0.003500	0.000%	23,000	-94.286%
2023-11-15	0.003500	0.003500	0.003500	0.003500	0.000%	31,100	-94.286%
2023-11-13	0.003500	0.003500	0.003500	0.003500	0.000%	7,310	-94.286%
2023-11-09	0.003500	0.003500	0.003500	0.003500	0.000%	35,067	-94.286%
2023-11-06	0.003500	0.003500	0.003500	0.003500	0.000%	148,275	-94.286%
2023-11-03	0.003500	0.003500	0.003500	0.003500	0.000%	515,000	-94.286%
2023-11-01	0.003500	0.003500	0.003500	0.003500	0.000%	20,636	-94.286%
2023-10-30	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	-94.286%
2023-10-25	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	-94.286%
2023-10-24	0.003500	0.003500	0.003500	0.003500	0.000%	186,650	-94.286%
2023-10-23	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	-94.286%
2023-10-20	0.003500	0.003500	0.003500	0.003500	0.000%	15,000	-94.286%
2023-10-16	0.003500	0.003500	0.003500	0.003500	0.000%	37,000	-94.286%
2023-10-13	0.003500	0.003500	0.003500	0.003500	0.000%	74,600	-94.286%
2023-10-12	0.003500	0.003500	0.003500	0.003500	0.000%	50,200	-94.286%
2023-10-11	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	-94.286%
2023-10-10	0.003500	0.003500	0.003500	0.003500	0.000%	32,258	-94.286%
2023-10-06	0.003500	0.003500	0.003500	0.003500	0.000%	50,000	-94.286%
2023-10-04	0.003500	0.003500	0.003500	0.003500	+16.667%	100,000	-94.286%
2023-10-03	0.003000	0.003000	0.003000	0.003000	+20.000%	200,000	-93.333%
2023-10-02	0.006600	0.008000	0.002500	0.002500	+25.000%	2,514,105	-92.000%
2023-09-29	0.002000	0.002000	0.002000	0.002000	0.000%	884	-90.000%
2023-09-28	0.002000	0.002000	0.002000	0.002000	0.000%	15,200	-90.000%
2023-09-27	0.002000	0.002000	0.002000	0.002000	0.000%	13,245	-90.000%
2023-09-21	0.002000	0.002000	0.002000	0.002000	0.000%	151,890	-90.000%
2023-09-15	0.002000	0.002000	0.002000	0.002000	0.000%	1,150	-90.000%
2023-09-14	0.002000	0.002000	0.002000	0.002000	0.000%	1,100	-90.000%
2023-09-13	0.002000	0.002000	0.002000	0.002000	0.000%	9,375	-90.000%
2023-09-12	0.002000	0.002000	0.002000	0.002000	0.000%	6,200	-90.000%
2023-09-11	0.002000	0.002000	0.002000	0.002000	0.000%	630,307	-90.000%
2023-09-08	0.002000	0.002000	0.002000	0.002000	0.000%	500	-90.000%
2023-09-07	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-90.000%
2023-08-29	0.002000	0.002000	0.002000	0.002000	0.000%	29,768	-90.000%
2023-08-28	0.002000	0.002000	0.002000	0.002000	0.000%	128,774	-90.000%
2023-08-25	0.002000	0.002000	0.002000	0.002000	0.000%	7,452	-90.000%
2023-08-23	0.002000	0.002000	0.002000	0.002000	0.000%	13,000	-90.000%
2023-08-22	0.002000	0.002000	0.002000	0.002000	0.000%	10,300	-90.000%
2023-08-21	0.002000	0.002000	0.002000	0.002000	0.000%	10,525	-90.000%
2023-08-15	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-90.000%
2023-08-14	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-90.000%
2023-08-11	0.002000	0.002000	0.002000	0.002000	0.000%	14,000	-90.000%
2023-08-09	0.002000	0.002000	0.002000	0.002000	0.000%	44,000	-90.000%
2023-08-08	0.002000	0.002000	0.002000	0.002000	0.000%	4,000	-90.000%
2023-08-07	0.002000	0.002000	0.002000	0.002000	0.000%	44,000	-90.000%
2023-08-02	0.002000	0.002000	0.002000	0.002000	0.000%	218,156	-90.000%
2023-08-01	0.002000	0.002000	0.002000	0.002000	+33.333%	573	-90.000%
2023-07-28	0.002000	0.002000	0.001100	0.001500	-25.000%	329,032	-86.667%
2023-07-27	0.002000	0.002000	0.002000	0.002000	+100.000%	11,016	-90.000%
2023-07-26	0.001000	0.001000	0.001000	0.001000	-73.684%	6,500	-80.000%
2023-07-25	0.001000	0.003800	0.001000	0.003800	+280.000%	7,700	-94.737%
2023-07-21	0.001000	0.001000	0.001000	0.001000	+150.000%	6,000	-80.000%
2023-07-12	0.000400	0.000400	0.000400	0.000400	0.000%	2,800	-50.000%
2023-07-10	0.000400	0.000400	0.000400	0.000400	-88.571%	10,000	-50.000%
2023-06-28	0.003500	0.003500	0.003500	0.003500	-22.222%	6,393	-94.286%
2023-06-22	0.004500	0.004500	0.004500	0.004500	0.000%	5,959	-95.556%
2023-06-21	0.004500	0.004500	0.004500	0.004500	0.000%	53,900	-95.556%
2023-06-16	0.004500	0.004500	0.004500	0.004500	0.000%	500	-95.556%
2023-06-14	0.004500	0.004500	0.004500	0.004500	0.000%	4,000	-95.556%
2023-06-13	0.003000	0.004500	0.003000	0.004500	+50.000%	212,000	-95.556%
2023-06-07	0.003000	0.003000	0.003000	0.003000	0.000%	12,000	-93.333%
2023-06-05	0.003000	0.003000	0.002000	0.003000	0.000%	565,100	-93.333%
2023-05-25	0.003000	0.003000	0.003000	0.003000	-26.829%	600	-93.333%
2023-05-24	0.004100	0.004100	0.004100	0.004100	+36.667%	46,000	-95.122%
2023-05-18	0.003000	0.003000	0.003000	0.003000	-50.000%	20,000	-93.333%
2023-05-16	0.006900	0.007000	0.005500	0.006000	+100.000%	1,476,000	-96.667%
2023-05-15	0.004000	0.006000	0.003000	0.003000	+50.000%	1,752,000	-93.333%
2023-05-10	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-90.000%
2023-05-08	0.002000	0.002000	0.002000	0.002000	0.000%	150,033	-90.000%
2023-05-01	0.002000	0.002000	0.002000	0.002000	0.000%	30,837	-90.000%
2023-04-28	0.002000	0.002000	0.002000	0.002000	0.000%	94,263	-90.000%
2023-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-90.000%
2023-04-26	0.002000	0.002000	0.002000	0.002000	0.000%	6,340	-90.000%
2023-04-25	0.002000	0.002000	0.002000	0.002000	0.000%	23,650	-90.000%
2023-04-24	0.002000	0.002000	0.002000	0.002000	+66.667%	9,999	-90.000%
2023-04-20	0.001200	0.001200	0.001200	0.001200	0.000%	6,820	-83.333%
2023-04-19	0.001200	0.001200	0.001200	0.001200	-40.000%	400	-83.333%
2023-04-14	0.002000	0.002000	0.002000	0.002000	0.000%	6,850	-90.000%
2023-04-12	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	-90.000%
2023-04-10	0.000600	0.002000	0.000600	0.002000	0.000%	220,000	-90.000%
2023-04-05	0.002000	0.002000	0.002000	0.002000	0.000%	384	-90.000%
2023-04-04	0.002000	0.002000	0.002000	0.002000	0.000%	20,500	-90.000%
2023-03-31	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-90.000%
2023-03-30	0.001300	0.002000	0.001300	0.002000	-42.857%	24,800	-90.000%
2023-03-28	0.003500	0.003500	0.003500	0.003500	0.000%	2,951	-94.286%
2023-03-27	0.003500	0.003500	0.003500	0.003500	0.000%	6,600	-94.286%
2023-03-23	0.003500	0.003500	0.003500	0.003500	0.000%	27,240	-94.286%
2023-03-22	0.003500	0.003500	0.003500	0.003500	0.000%	100	-94.286%
2023-03-21	0.003500	0.003500	0.003500	0.003500	0.000%	42,480	-94.286%
2023-03-20	0.005600	0.012000	0.003500	0.003500	0.000%	16,100	-94.286%
2023-03-17	0.003500	0.003500	0.003500	0.003500	0.000%	8,000	-94.286%
2023-03-16	0.003500	0.003500	0.003500	0.003500	0.000%	19,500	-94.286%
2023-03-14	0.003500	0.003500	0.003500	0.003500	0.000%	4,000	-94.286%
2023-03-13	0.003500	0.003500	0.003500	0.003500	0.000%	20,000	-94.286%
2023-03-10	0.003500	0.003500	0.003500	0.003500	-2.778%	10,000	-94.286%
2023-03-06	0.003600	0.003600	0.003600	0.003600	0.000%	3,000	-94.444%
2023-02-24	0.003600	0.003600	0.003600	0.003600	-34.545%	1,886	-94.444%
2023-02-21	0.003500	0.005500	0.003500	0.005500	+57.143%	200,340	-96.364%
2023-02-16	0.003500	0.003500	0.003500	0.003500	0.000%	268	-94.286%
2023-02-15	0.003500	0.003500	0.003500	0.003500	+12.903%	21,400	-94.286%
2023-02-14	0.003100	0.003100	0.003100	0.003100	0.000%	300,005	-93.548%
2023-02-13	0.003100	0.003100	0.003100	0.003100	0.000%	1,500	-93.548%
2023-02-07	0.003100	0.003100	0.003100	0.003100	0.000%	50,000	-93.548%
2023-02-06	0.003100	0.003100	0.003100	0.003100	0.000%	26,700	-93.548%
2023-01-30	0.003100	0.003100	0.003100	0.003100	0.000%	11,022	-93.548%
2023-01-26	0.003100	0.003100	0.003100	0.003100	0.000%	9,304	-93.548%
2023-01-24	0.003100	0.003100	0.003100	0.003100	-38.000%	5,768	-93.548%
2023-01-18	0.005000	0.005000	0.005000	0.005000	0.000%	65,000	-96.000%
2023-01-17	0.005000	0.005000	0.005000	0.005000	-37.500%	55,000	-96.000%
2023-01-13	0.007900	0.008000	0.007900	0.008000	0.000%	700,000	-97.500%
2023-01-12	0.008000	0.008000	0.007000	0.008000	+60.000%	1,357,600	-97.500%
2023-01-11	0.007900	0.008000	0.005000	0.005000	+100.000%	630,103	-96.000%
2023-01-09	0.002500	0.002500	0.002500	0.002500	-16.667%	250	-92.000%
2023-01-06	0.002500	0.008000	0.002500	0.003000	+20.000%	1,220,709	-93.333%
2023-01-05	0.002500	0.002500	0.002500	0.002500	0.000%	15,888	-92.000%
2022-12-30	0.002500	0.002500	0.002500	0.002500	0.000%	102,138	-92.000%
2022-12-29	0.002500	0.002500	0.002500	0.002500	+25.000%	58,569	-92.000%
2022-12-28	0.002200	0.002200	0.002000	0.002000	-20.000%	225,570	-90.000%
2022-12-27	0.002000	0.002500	0.002000	0.002500	+25.000%	61,937	-92.000%
2022-12-23	0.002000	0.002000	0.002000	0.002000	-35.484%	10,000	-90.000%
2022-12-22	0.002500	0.003100	0.002500	0.003100	+55.000%	600,000	-93.548%
2022-12-20	0.002000	0.002500	0.002000	0.002000	+53.846%	162,399	-90.000%
2022-12-16	0.002000	0.002000	0.001000	0.001300	-35.000%	581,800	-84.615%
2022-12-15	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-90.000%
2022-12-14	0.003000	0.009800	0.002000	0.002000	0.000%	126,476	-90.000%
2022-12-13	0.000600	0.002000	0.000600	0.002000	+100.000%	352,114	-90.000%
2022-12-12	0.000600	0.001000	0.000600	0.001000	0.000%	114,540	-80.000%
2022-12-02	0.001000	0.001000	0.001000	0.001000	+66.667%	103,557	-80.000%
2022-12-01	0.000600	0.000600	0.000600	0.000600	0.000%	9,000	-66.667%
2022-11-30	0.000600	0.000600	0.000600	0.000600	0.000%	72,000	-66.667%
2022-11-29	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-66.667%
2022-11-21	0.000600	0.000600	0.000600	0.000600	0.000%	7,000	-66.667%
2022-11-18	0.000600	0.000600	0.000600	0.000600	0.000%	1,800	-66.667%
2022-11-16	0.000600	0.000600	0.000600	0.000600	0.000%	154,191	-66.667%

.dark-mode .bmntFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmntFL{ color: #333333; background-color: white; border: 2px solid #333333; }ECPNEL CAPTN PRECIOUS MTL INCstock OTC

ECPN
EL CAPTN PRECIOUS MTL INC
stock OTC