ECPN
EL CAPTN PRECIOUS MTL INC
stockOTC
EODSep 28, 2026
0.0002USD0.000%(0.00)1,000,011
ECPN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,011 | 0.000% |
| 2026-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | 0.000% |
| 2026-09-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,200 | 0.000% |
| 2026-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 22,308 | 0.000% |
| 2026-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,250 | 0.000% |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | 0.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,041 | 0.000% |
| 2026-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 21,371 | 0.000% |
| 2026-09-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250,000 | 0.000% |
| 2026-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | 0.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 300 | 0.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 104,600 | +100.000% |
| 2026-08-07 | 0.000200 | 0.375100 | 0.000200 | 0.000200 | 0.000% | 21,000 | 0.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,000 | 0.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,500 | 0.000% |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,000 | 0.000% |
| 2026-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | 0.000% |
| 2026-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,383 | 0.000% |
| 2026-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250 | 0.000% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,200 | 0.000% |
| 2026-07-06 | 0.000200 | 0.750200 | 0.000200 | 0.000200 | 0.000% | 2,800 | 0.000% |
| 2026-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 100,000 | 0.000% |
| 2026-06-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +150.000% | 820,000 | -80.000% |
| 2026-06-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 30,900 | -50.000% |
| 2026-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 901 | -50.000% |
| 2026-06-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 217,645 | -50.000% |
| 2026-06-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,200 | -50.000% |
| 2026-06-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 60,680 | -50.000% |
| 2026-06-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,238 | -50.000% |
| 2026-06-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,200 | -50.000% |
| 2026-05-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 19,000 | -50.000% |
| 2026-05-27 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 6,000 | -50.000% |
| 2026-05-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 37,000 | -50.000% |
| 2026-05-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,700 | -50.000% |
| 2026-05-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 210,500 | -50.000% |
| 2026-05-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 75,000 | -50.000% |
| 2026-05-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 205,000 | -50.000% |
| 2026-05-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 51,123 | -50.000% |
| 2026-04-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 40,000 | -50.000% |
| 2026-04-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 800 | -50.000% |
| 2026-04-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,300 | -50.000% |
| 2026-04-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 13,700 | -50.000% |
| 2026-04-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 11,934 | -50.000% |
| 2026-04-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 547,221 | -50.000% |
| 2026-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 2,300 | 0.000% |
| 2026-03-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 6,525 | -50.000% |
| 2026-03-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 8,500 | 0.000% |
| 2026-03-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | -50.000% |
| 2026-03-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 600 | -50.000% |
| 2026-03-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 21,278 | -50.000% |
| 2026-03-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,374 | -50.000% |
| 2026-03-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 37,100 | -50.000% |
| 2026-02-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -40.000% | 1,000 | -66.667% |
| 2026-02-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +150.000% | 1,000 | -80.000% |
| 2026-02-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 450 | -50.000% |
| 2026-02-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 10,000 | -60.000% |
| 2026-02-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 24,500 | -50.000% |
| 2026-02-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -50.000% |
| 2026-02-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | -50.000% |
| 2026-01-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 12,650 | -50.000% |
| 2026-01-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,944 | -50.000% |
| 2026-01-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | -50.000% |
| 2026-01-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,000 | -50.000% |
| 2026-01-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 42,029 | -50.000% |
| 2026-01-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,579 | -50.000% |
| 2025-12-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 501,335 | -50.000% |
| 2025-12-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 4,000 | -50.000% |
| 2025-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,500 | 0.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 5,000 | 0.000% |
| 2025-12-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 62,500 | -50.000% |
| 2025-12-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,650 | -50.000% |
| 2025-12-18 | 0.001100 | 0.001100 | 0.000400 | 0.000400 | 0.000% | 28,700 | -50.000% |
| 2025-12-17 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 6,100 | -50.000% |
| 2025-12-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,530 | -50.000% |
| 2025-12-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | -50.000% |
| 2025-12-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 352 | -50.000% |
| 2025-12-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 5,000 | -60.000% |
| 2025-12-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 93,950 | -33.333% |
| 2025-11-26 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 1,415,000 | -33.333% |
| 2025-11-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -33.333% |
| 2025-11-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,059 | -33.333% |
| 2025-11-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 98,810 | -33.333% |
| 2025-11-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 53,760 | 0.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 450 | 0.000% |
| 2025-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2025-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,239 | 0.000% |
| 2025-10-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 22,600 | 0.000% |
| 2025-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 216,000 | 0.000% |
| 2025-10-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 260,020 | 0.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 59,500 | +100.000% |
| 2025-10-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 82,098 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,070 | +100.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | +100.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,490 | +100.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +100.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,850 | +100.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,400 | +100.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,397 | +100.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,000 | +100.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +100.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 68,000 | +100.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 200 | +100.000% |
| 2025-07-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 43,000 | -50.000% |
| 2025-07-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -50.000% |
| 2025-07-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 47,435 | -50.000% |
| 2025-07-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -50.000% |
| 2025-07-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 30,000 | -50.000% |
| 2025-07-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | -50.000% |
| 2025-06-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300,075 | -50.000% |
| 2025-06-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 31,500 | -50.000% |
| 2025-06-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,012 | -50.000% |
| 2025-06-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 52,500 | -50.000% |
| 2025-06-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 40,000 | -33.333% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,836 | +100.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 15,000 | +100.000% |
| 2025-05-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -50.000% |
| 2025-05-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -50.000% |
| 2025-05-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -50.000% |
| 2025-05-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 87,650 | -50.000% |
| 2025-04-30 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | -25.000% | 119,242 | -33.333% |
| 2025-04-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,400 | -50.000% |
| 2025-04-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 26,600 | -50.000% |
| 2025-04-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 8,300 | -33.333% |
| 2025-04-09 | 0.001000 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 1,027,453 | +100.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 2,000 | +100.000% |
| 2025-04-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,000 | -80.000% |
| 2025-04-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 20,000 | -80.000% |
| 2025-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 211 | +100.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 10,000 | +100.000% |
| 2025-03-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -80.000% | 2,200 | -80.000% |
| 2025-03-12 | 0.001000 | 0.005000 | 0.001000 | 0.005000 | -41.176% | 50,000 | -96.000% |
| 2025-03-11 | 0.001000 | 0.008500 | 0.001000 | 0.008500 | +70.000% | 264,115 | -97.647% |
| 2025-03-07 | 0.008500 | 0.008500 | 0.000100 | 0.005000 | -37.500% | 1,079,054 | -96.000% |
| 2025-03-06 | 0.005000 | 0.008500 | 0.005000 | 0.008000 | +60.000% | 2,975,000 | -97.500% |
| 2025-03-05 | 0.008000 | 0.008100 | 0.001000 | 0.005000 | +400.000% | 2,262,301 | -96.000% |
| 2025-03-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500 | -80.000% |
| 2025-03-03 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 95,000 | -80.000% |
| 2025-02-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 210,000 | -80.000% |
| 2025-02-20 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 246,425 | +100.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 833 | +100.000% |
| 2025-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +100.000% |
| 2025-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,300 | +100.000% |
| 2025-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,500 | +19900.000% |
| 2025-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 86,306 | +100.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,693 | +100.000% |
| 2024-12-30 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 605,000 | +100.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | +100.000% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 27,000 | +100.000% |
| 2024-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 165,413 | 0.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,068,471 | +100.000% |
| 2024-12-03 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | +9900.000% | 90,500 | +100.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +19900.000% |
| 2024-11-21 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | +9900.000% | 2,250 | +100.000% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,900 | +19900.000% |
| 2024-11-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 554,991 | +19900.000% |
| 2024-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +19900.000% |
| 2024-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +19900.000% |
| 2024-10-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,200 | +19900.000% |
| 2024-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,100 | +19900.000% |
| 2024-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +19900.000% |
| 2024-09-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +19900.000% |
| 2024-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 158,833 | +19900.000% |
| 2024-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,043 | +19900.000% |
| 2024-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,555 | +19900.000% |
| 2024-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 525 | +19900.000% |
| 2024-08-06 | 0.000001 | 0.003500 | 0.000001 | 0.000001 | -99.000% | 84,711 | +19900.000% |
| 2024-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | +100.000% |
| 2024-07-25 | 0.000100 | 0.002850 | 0.000100 | 0.000100 | 0.000% | 51,000 | +100.000% |
| 2024-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,000 | +100.000% |
| 2024-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 313,517 | +100.000% |
| 2024-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | +100.000% |
| 2024-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,030 | +100.000% |
| 2024-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +100.000% |
| 2024-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,700 | +100.000% |
| 2024-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 137,036 | +100.000% |
| 2024-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.491% | 32,300 | +100.000% |
| 2024-07-02 | 0.002850 | 0.002850 | 0.002850 | 0.002850 | +284900.000% | 1,200 | -92.982% |
| 2024-06-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,250 | +19900.000% |
| 2024-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 45,100 | +100.000% |
| 2024-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 184,187 | +19900.000% |
| 2024-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,100 | +100.000% |
| 2024-06-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,500 | +100.000% |
| 2024-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 89,032 | +100.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,000 | +100.000% |
| 2024-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 576,431 | +100.000% |
| 2024-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 54,834 | +100.000% |
| 2024-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +100.000% |
| 2024-05-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +100.000% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2024-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | +100.000% |
| 2024-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 232,200 | +100.000% |
| 2024-05-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 415,000 | +100.000% |
| 2024-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +300.000% | 200 | +100.000% |
| 2024-04-29 | 0.000001 | 0.000100 | 0.000001 | 0.000025 | -75.000% | 7,750 | +700.000% |
| 2024-04-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 183,842 | +100.000% |
| 2024-04-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,342 | +100.000% |
| 2024-04-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 9,650 | +100.000% |
| 2024-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,545 | +100.000% |
| 2024-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,450 | +100.000% |
| 2024-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +100.000% |
| 2024-04-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,362 | +100.000% |
| 2024-04-04 | 0.000200 | 0.006900 | 0.000100 | 0.000100 | 0.000% | 2,458,773 | +100.000% |
| 2024-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | +100.000% |
| 2024-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,113 | +100.000% |
| 2024-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500 | +100.000% |
| 2024-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,048,842 | +19900.000% |
| 2024-03-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 77,301 | +19900.000% |
| 2024-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | +100.000% |
| 2024-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | +100.000% |
| 2024-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,414 | +100.000% |
| 2024-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 377,255 | +100.000% |
| 2024-02-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 2,900 | +100.000% |
| 2024-02-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 222,658 | -90.000% |
| 2024-02-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 26,601 | -90.000% |
| 2024-02-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,600 | -90.000% |
| 2024-02-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 8,300 | -90.000% |
| 2024-02-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 167,255 | -90.000% |
| 2024-02-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,110 | -90.000% |
| 2024-01-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | -90.000% |
| 2024-01-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,001 | -90.000% |
| 2024-01-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 28,292 | -90.000% |
| 2024-01-25 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -50.000% | 192,785 | -80.000% |
| 2024-01-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 14,000 | -90.000% |
| 2024-01-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,500 | -90.000% |
| 2024-01-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 38,077 | -90.000% |
| 2024-01-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,880 | -90.000% |
| 2024-01-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 22,706 | -90.000% |
| 2024-01-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 20,900 | -90.000% |
| 2023-12-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -71.014% | 29,000 | -90.000% |
| 2023-12-27 | 0.001500 | 0.006900 | 0.001500 | 0.006900 | +245.000% | 1,035,001 | -97.101% |
| 2023-12-26 | 0.006500 | 0.006500 | 0.002000 | 0.002000 | +33.333% | 1,053,838 | -90.000% |
| 2023-12-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 32,400 | -86.667% |
| 2023-12-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,600 | -86.667% |
| 2023-12-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 112,670 | -86.667% |
| 2023-12-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 48,024 | -86.667% |
| 2023-12-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,800 | -86.667% |
| 2023-12-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 656,256 | -86.667% |
| 2023-12-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 318,234 | -86.667% |
| 2023-12-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 150,000 | -90.000% |
| 2023-12-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 47,220 | -90.000% |
| 2023-12-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 28,356 | -90.000% |
| 2023-12-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 300 | -90.000% |
| 2023-12-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 8,468 | -90.000% |
| 2023-11-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 143,000 | -90.000% |
| 2023-11-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 352,000 | -90.000% |
| 2023-11-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 295,620 | -90.000% |
| 2023-11-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -42.857% | 31,000 | -90.000% |
| 2023-11-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 31,354 | -94.286% |
| 2023-11-16 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 23,000 | -94.286% |
| 2023-11-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 31,100 | -94.286% |
| 2023-11-13 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 7,310 | -94.286% |
| 2023-11-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 35,067 | -94.286% |
| 2023-11-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 148,275 | -94.286% |
| 2023-11-03 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 515,000 | -94.286% |
| 2023-11-01 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 20,636 | -94.286% |
| 2023-10-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,000 | -94.286% |
| 2023-10-25 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,000 | -94.286% |
| 2023-10-24 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 186,650 | -94.286% |
| 2023-10-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,000 | -94.286% |
| 2023-10-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 15,000 | -94.286% |
| 2023-10-16 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 37,000 | -94.286% |
| 2023-10-13 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 74,600 | -94.286% |
| 2023-10-12 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 50,200 | -94.286% |
| 2023-10-11 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,000 | -94.286% |
| 2023-10-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 32,258 | -94.286% |
| 2023-10-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 50,000 | -94.286% |
| 2023-10-04 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 100,000 | -94.286% |
| 2023-10-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 200,000 | -93.333% |
| 2023-10-02 | 0.006600 | 0.008000 | 0.002500 | 0.002500 | +25.000% | 2,514,105 | -92.000% |
| 2023-09-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 884 | -90.000% |
| 2023-09-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 15,200 | -90.000% |
| 2023-09-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 13,245 | -90.000% |
| 2023-09-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 151,890 | -90.000% |
| 2023-09-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,150 | -90.000% |
| 2023-09-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,100 | -90.000% |
| 2023-09-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 9,375 | -90.000% |
| 2023-09-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 6,200 | -90.000% |
| 2023-09-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 630,307 | -90.000% |
| 2023-09-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 500 | -90.000% |
| 2023-09-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 5,000 | -90.000% |
| 2023-08-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 29,768 | -90.000% |
| 2023-08-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 128,774 | -90.000% |
| 2023-08-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 7,452 | -90.000% |
| 2023-08-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 13,000 | -90.000% |
| 2023-08-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,300 | -90.000% |
| 2023-08-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,525 | -90.000% |
| 2023-08-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | -90.000% |
| 2023-08-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 50,000 | -90.000% |
| 2023-08-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 14,000 | -90.000% |
| 2023-08-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 44,000 | -90.000% |
| 2023-08-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,000 | -90.000% |
| 2023-08-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 44,000 | -90.000% |
| 2023-08-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 218,156 | -90.000% |
| 2023-08-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 573 | -90.000% |
| 2023-07-28 | 0.002000 | 0.002000 | 0.001100 | 0.001500 | -25.000% | 329,032 | -86.667% |
| 2023-07-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 11,016 | -90.000% |
| 2023-07-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -73.684% | 6,500 | -80.000% |
| 2023-07-25 | 0.001000 | 0.003800 | 0.001000 | 0.003800 | +280.000% | 7,700 | -94.737% |
| 2023-07-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +150.000% | 6,000 | -80.000% |
| 2023-07-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,800 | -50.000% |
| 2023-07-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -88.571% | 10,000 | -50.000% |
| 2023-06-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -22.222% | 6,393 | -94.286% |
| 2023-06-22 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 5,959 | -95.556% |
| 2023-06-21 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 53,900 | -95.556% |
| 2023-06-16 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 500 | -95.556% |
| 2023-06-14 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 4,000 | -95.556% |
| 2023-06-13 | 0.003000 | 0.004500 | 0.003000 | 0.004500 | +50.000% | 212,000 | -95.556% |
| 2023-06-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 12,000 | -93.333% |
| 2023-06-05 | 0.003000 | 0.003000 | 0.002000 | 0.003000 | 0.000% | 565,100 | -93.333% |
| 2023-05-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -26.829% | 600 | -93.333% |
| 2023-05-24 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +36.667% | 46,000 | -95.122% |
| 2023-05-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -50.000% | 20,000 | -93.333% |
| 2023-05-16 | 0.006900 | 0.007000 | 0.005500 | 0.006000 | +100.000% | 1,476,000 | -96.667% |
| 2023-05-15 | 0.004000 | 0.006000 | 0.003000 | 0.003000 | +50.000% | 1,752,000 | -93.333% |
| 2023-05-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 5,000 | -90.000% |
| 2023-05-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 150,033 | -90.000% |
| 2023-05-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 30,837 | -90.000% |
| 2023-04-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 94,263 | -90.000% |
| 2023-04-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | -90.000% |
| 2023-04-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 6,340 | -90.000% |
| 2023-04-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 23,650 | -90.000% |
| 2023-04-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +66.667% | 9,999 | -90.000% |
| 2023-04-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 6,820 | -83.333% |
| 2023-04-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -40.000% | 400 | -83.333% |
| 2023-04-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 6,850 | -90.000% |
| 2023-04-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,500 | -90.000% |
| 2023-04-10 | 0.000600 | 0.002000 | 0.000600 | 0.002000 | 0.000% | 220,000 | -90.000% |
| 2023-04-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 384 | -90.000% |
| 2023-04-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 20,500 | -90.000% |
| 2023-03-31 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,500 | -90.000% |
| 2023-03-30 | 0.001300 | 0.002000 | 0.001300 | 0.002000 | -42.857% | 24,800 | -90.000% |
| 2023-03-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 2,951 | -94.286% |
| 2023-03-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 6,600 | -94.286% |
| 2023-03-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 27,240 | -94.286% |
| 2023-03-22 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 100 | -94.286% |
| 2023-03-21 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 42,480 | -94.286% |
| 2023-03-20 | 0.005600 | 0.012000 | 0.003500 | 0.003500 | 0.000% | 16,100 | -94.286% |
| 2023-03-17 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 8,000 | -94.286% |
| 2023-03-16 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 19,500 | -94.286% |
| 2023-03-14 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 4,000 | -94.286% |
| 2023-03-13 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 20,000 | -94.286% |
| 2023-03-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -2.778% | 10,000 | -94.286% |
| 2023-03-06 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 3,000 | -94.444% |
| 2023-02-24 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -34.545% | 1,886 | -94.444% |
| 2023-02-21 | 0.003500 | 0.005500 | 0.003500 | 0.005500 | +57.143% | 200,340 | -96.364% |
| 2023-02-16 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 268 | -94.286% |
| 2023-02-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 21,400 | -94.286% |
| 2023-02-14 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 300,005 | -93.548% |
| 2023-02-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 1,500 | -93.548% |
| 2023-02-07 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 50,000 | -93.548% |
| 2023-02-06 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 26,700 | -93.548% |
| 2023-01-30 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 11,022 | -93.548% |
| 2023-01-26 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 9,304 | -93.548% |
| 2023-01-24 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -38.000% | 5,768 | -93.548% |
| 2023-01-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 65,000 | -96.000% |
| 2023-01-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -37.500% | 55,000 | -96.000% |
| 2023-01-13 | 0.007900 | 0.008000 | 0.007900 | 0.008000 | 0.000% | 700,000 | -97.500% |
| 2023-01-12 | 0.008000 | 0.008000 | 0.007000 | 0.008000 | +60.000% | 1,357,600 | -97.500% |
| 2023-01-11 | 0.007900 | 0.008000 | 0.005000 | 0.005000 | +100.000% | 630,103 | -96.000% |
| 2023-01-09 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 250 | -92.000% |
| 2023-01-06 | 0.002500 | 0.008000 | 0.002500 | 0.003000 | +20.000% | 1,220,709 | -93.333% |
| 2023-01-05 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 15,888 | -92.000% |
| 2022-12-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 102,138 | -92.000% |
| 2022-12-29 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 58,569 | -92.000% |
| 2022-12-28 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -20.000% | 225,570 | -90.000% |
| 2022-12-27 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | +25.000% | 61,937 | -92.000% |
| 2022-12-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | -90.000% |