Dark

ECDP
ECO DEPOT INC
stock OTC

EOD

Aug 6, 2026

0.0150USD0.000%(0.0000)94,179

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.015000	0.015000	0.015000	0.015000	0.000%	94,179	0.000%
2026-08-05	0.019540	0.020000	0.015000	0.015000	-22.780%	90,113	0.000%
2026-08-04	0.023300	0.023300	0.017700	0.019425	+2.372%	51,801	-22.780%
2026-08-03	0.019425	0.019425	0.018040	0.018975	-1.151%	725	-20.949%
2026-07-31	0.020000	0.020000	0.019196	0.019196	-4.020%	20,478	-21.859%
2026-07-30	0.019800	0.020000	0.019800	0.020000	+0.321%	30,301	-25.000%
2026-07-29	0.023608	0.023608	0.019936	0.019936	-0.100%	5,200	-24.759%
2026-07-28	0.028500	0.031500	0.019956	0.019956	-44.567%	257,140	-24.835%
2026-07-27	0.033592	0.036508	0.031000	0.036000	-3.174%	3,225	-58.333%
2026-07-24	0.037180	0.037180	0.037180	0.037180	+1.088%	100	-59.656%
2026-07-23	0.026000	0.036780	0.026000	0.036780	+4.489%	400	-59.217%
2026-07-22	0.028600	0.035200	0.026000	0.035200	+13.695%	3,800	-57.386%
2026-07-21	0.032600	0.039050	0.003600	0.030960	-20.818%	111,684	-51.550%
2026-07-20	0.039100	0.039100	0.039100	0.039100	+4.322%	1,111	-61.637%
2026-07-17	0.032782	0.037480	0.032782	0.037480	+12.115%	901	-59.979%
2026-07-16	0.033187	0.037007	0.031000	0.033430	-10.806%	46,030	-55.130%
2026-07-15	0.039100	0.039100	0.028500	0.037480	+2.472%	15,500	-59.979%
2026-07-13	0.035620	0.036576	0.024200	0.036576	-7.168%	19,259	-58.990%
2026-07-10	0.026900	0.039400	0.026900	0.039400	+31.333%	254	-61.929%
2026-07-09	0.031600	0.035440	0.030000	0.030000	0.000%	12,318	-50.000%
2026-07-08	0.031600	0.036324	0.030000	0.030000	-7.407%	94,526	-50.000%
2026-07-07	0.038480	0.040000	0.032400	0.032400	-13.784%	65,821	-53.704%
2026-07-02	0.031500	0.038600	0.031500	0.037580	-2.642%	3,340	-60.085%
2026-07-01	0.037000	0.038600	0.036500	0.038600	-3.500%	21,337	-61.140%
2026-06-30	0.040000	0.040000	0.038500	0.040000	+8.992%	22,200	-62.500%
2026-06-29	0.040000	0.040000	0.036700	0.036700	-0.907%	276	-59.128%
2026-06-26	0.039100	0.040000	0.036200	0.037036	-6.804%	38,894	-59.499%
2026-06-25	0.038900	0.039740	0.038900	0.039740	+5.132%	21,376	-62.255%
2026-06-24	0.039800	0.039800	0.037800	0.037800	-2.073%	13,152	-60.317%
2026-06-23	0.035400	0.038600	0.035400	0.038600	-0.822%	255	-61.140%
2026-06-22	0.039800	0.039800	0.035400	0.038920	+0.829%	4,904	-61.459%
2026-06-18	0.036280	0.038600	0.036280	0.038600	-0.822%	1,599	-61.140%
2026-06-17	0.033700	0.039800	0.033700	0.038920	+14.471%	27,097	-61.459%
2026-06-16	0.032000	0.039700	0.032000	0.034000	-5.817%	220,515	-55.882%
2026-06-15	0.036600	0.036600	0.035800	0.036100	-3.780%	59,521	-58.449%
2026-06-12	0.040000	0.040000	0.037348	0.037518	-1.914%	1,040	-60.019%
2026-06-11	0.038100	0.038250	0.037270	0.038250	-1.418%	3,984	-60.784%
2026-06-10	0.035800	0.040000	0.035800	0.038800	+2.375%	51,100	-61.340%
2026-06-09	0.035800	0.037900	0.035800	0.037900	-3.010%	38,807	-60.422%
2026-06-05	0.037060	0.039076	0.037060	0.039076	-0.215%	22,600	-61.613%
2026-06-04	0.037900	0.039160	0.036724	0.039160	+9.385%	4,225	-61.696%
2026-06-03	0.037900	0.037900	0.035800	0.035800	-8.205%	524	-58.101%
2026-06-02	0.039766	0.039850	0.039000	0.039000	-2.302%	105,100	-61.538%
2026-06-01	0.039300	0.040000	0.039300	0.039919	+0.678%	11,610	-62.424%
2026-05-29	0.039730	0.040000	0.039000	0.039650	-0.875%	12,900	-62.169%
2026-05-28	0.040000	0.040000	0.039000	0.040000	+1.266%	1,000	-62.500%
2026-05-27	0.039800	0.039800	0.039500	0.039500	+1.282%	225	-62.025%
2026-05-26	0.039250	0.039250	0.039000	0.039000	+0.322%	6,200	-61.538%
2026-05-22	0.037900	0.040000	0.037900	0.038875	+4.672%	250,287	-61.415%
2026-05-21	0.037400	0.039800	0.037140	0.037140	+2.881%	19,210	-59.612%
2026-05-20	0.038256	0.038256	0.036100	0.036100	-6.598%	300	-58.449%
2026-05-19	0.038675	0.039900	0.036000	0.038650	+0.189%	18,323	-61.190%
2026-05-18	0.033500	0.039900	0.033500	0.038577	-2.583%	4,252	-61.117%
2026-05-15	0.031100	0.039600	0.031100	0.039600	+32.000%	1,773	-62.121%
2026-05-14	0.033768	0.037875	0.030000	0.030000	-7.692%	4,155	-50.000%
2026-05-13	0.039900	0.039900	0.032500	0.032500	-3.988%	34,910	-53.846%
2026-05-12	0.033100	0.035200	0.033000	0.033850	+1.958%	20,961	-55.687%
2026-05-11	0.037250	0.037250	0.033200	0.033200	-5.143%	16,614	-54.819%
2026-05-08	0.040000	0.040000	0.035000	0.035000	+7.692%	700	-57.143%
2026-05-07	0.036250	0.036250	0.032500	0.032500	-18.750%	2,171	-53.846%
2026-05-06	0.038800	0.040000	0.035100	0.040000	+14.943%	2,408	-62.500%
2026-05-05	0.035000	0.040000	0.034800	0.034800	-5.946%	5,303	-56.897%
2026-05-04	0.033100	0.040000	0.033000	0.037000	+11.255%	2,865	-59.459%
2026-05-01	0.036400	0.037650	0.030800	0.033257	-5.251%	54,605	-54.897%
2026-04-30	0.033920	0.040000	0.033920	0.035100	-12.250%	932	-57.265%
2026-04-29	0.040000	0.040000	0.034300	0.040000	+16.618%	700	-62.500%
2026-04-28	0.035650	0.035650	0.034200	0.034300	-13.819%	6,112	-56.268%
2026-04-27	0.040000	0.040000	0.032400	0.039800	+13.714%	5,750	-62.312%
2026-04-24	0.039163	0.039800	0.035000	0.035000	-12.500%	36,667	-57.143%
2026-04-22	0.037500	0.040000	0.035100	0.040000	0.000%	6,300	-62.500%
2026-04-21	0.040000	0.040000	0.040000	0.040000	+7.527%	116	-62.500%
2026-04-20	0.036800	0.039160	0.036800	0.037200	-2.311%	10,300	-59.677%
2026-04-17	0.037000	0.039500	0.037000	0.038080	-2.832%	16,888	-60.609%
2026-04-16	0.040000	0.040000	0.039100	0.039190	+11.971%	20,390	-61.725%
2026-04-15	0.035000	0.040000	0.035000	0.035000	-10.256%	1,002	-57.143%
2026-04-14	0.038500	0.039000	0.035000	0.039000	-2.500%	14,022	-61.538%
2026-04-13	0.047690	0.049290	0.038500	0.040000	0.000%	23,770	-62.500%
2026-04-10	0.040000	0.040000	0.037700	0.040000	0.000%	23,700	-62.500%
2026-04-09	0.036880	0.040000	0.036880	0.040000	+2.249%	12,000	-62.500%
2026-04-08	0.035000	0.039120	0.035000	0.039120	+8.969%	31,040	-61.656%
2026-04-07	0.040000	0.040000	0.035900	0.035900	-10.250%	103,643	-58.217%
2026-04-06	0.036000	0.041510	0.036000	0.040000	+2.459%	5,102	-62.500%
2026-04-02	0.039620	0.039620	0.038774	0.039040	-11.874%	11,800	-61.578%
2026-04-01	0.069500	0.069500	0.038000	0.044300	+10.750%	118,490	-66.140%
2026-03-31	0.065000	0.079200	0.040000	0.040000	-31.034%	235,890	-62.500%
2026-03-30	0.050000	0.065000	0.050000	0.058000	+23.404%	73,235	-74.138%
2026-03-27	0.038800	0.047000	0.038800	0.047000	+11.639%	69,287	-68.085%
2026-03-26	0.039140	0.042100	0.039140	0.042100	0.000%	2,900	-64.371%
2026-03-25	0.037400	0.042100	0.037400	0.042100	0.000%	8,400	-64.371%
2026-03-24	0.037620	0.042100	0.037620	0.042100	0.000%	36,205	-64.371%
2026-03-23	0.039658	0.042100	0.031000	0.042100	+14.092%	44,550	-64.371%
2026-03-20	0.032500	0.036900	0.030000	0.036900	+13.538%	58,200	-59.350%
2026-03-19	0.027500	0.032500	0.027500	0.032500	+12.652%	2,610	-53.846%
2026-03-18	0.030800	0.031150	0.028100	0.028850	-11.231%	17,031	-48.007%
2026-03-16	0.032500	0.032500	0.032500	0.032500	+5.949%	2,200	-53.846%
2026-03-13	0.032500	0.032500	0.030675	0.030675	+2.936%	11,034	-51.100%
2026-03-12	0.030394	0.032500	0.029800	0.029800	-8.308%	2,342	-49.664%
2026-03-11	0.029200	0.032500	0.029100	0.032500	0.000%	42,108	-53.846%
2026-03-10	0.028850	0.032500	0.025200	0.032500	+6.557%	3,100	-53.846%
2026-03-09	0.029800	0.031960	0.029800	0.030500	-4.568%	3,249	-50.820%
2026-03-06	0.029900	0.031960	0.029900	0.031960	+7.364%	50,200	-53.066%
2026-03-04	0.030000	0.030000	0.028500	0.029768	+0.500%	3,498	-49.610%
2026-03-03	0.028850	0.029620	0.028500	0.029620	+0.084%	1,853	-49.359%
2026-03-02	0.029595	0.029595	0.029595	0.029595	0.000%	112	-49.316%
2026-02-27	0.030000	0.030300	0.028800	0.029595	-10.046%	10,305	-49.316%
2026-02-26	0.032900	0.032900	0.032900	0.032900	+8.581%	416	-54.407%
2026-02-25	0.030300	0.030300	0.030300	0.030300	-1.103%	2,723	-50.495%
2026-02-24	0.031860	0.031860	0.030638	0.030638	-4.845%	2,308	-51.041%
2026-02-23	0.030820	0.032198	0.030820	0.032198	-2.134%	400	-53.413%
2026-02-20	0.030300	0.032900	0.030300	0.032900	0.000%	11,100	-54.407%
2026-02-19	0.030300	0.032900	0.030300	0.032900	0.000%	1,160	-54.407%
2026-02-18	0.030000	0.032900	0.030000	0.032900	+10.033%	41,043	-54.407%
2026-02-13	0.028500	0.029900	0.021893	0.029900	-8.000%	260,682	-49.833%
2026-02-12	0.042000	0.042000	0.032500	0.032500	-5.797%	10,300	-53.846%
2026-02-11	0.034500	0.034500	0.034500	0.034500	+8.617%	203	-56.522%
2026-02-10	0.034900	0.035000	0.031763	0.031763	-8.989%	36,056	-52.775%
2026-02-09	0.034900	0.034900	0.032260	0.034900	0.000%	11,303	-57.020%
2026-02-06	0.031600	0.035000	0.031600	0.034900	+8.977%	10,321	-57.020%
2026-02-05	0.034320	0.034320	0.032025	0.032025	-1.310%	1,200	-53.162%
2026-02-04	0.032025	0.034320	0.031600	0.032450	-6.592%	3,839	-53.775%
2026-02-03	0.034000	0.034740	0.033700	0.034740	+1.342%	14,305	-56.822%
2026-02-02	0.031400	0.034500	0.031400	0.034280	-0.638%	7,998	-56.243%
2026-01-30	0.034500	0.034500	0.034500	0.034500	-1.429%	6,090	-56.522%
2026-01-29	0.031200	0.035000	0.031200	0.035000	+0.287%	25,237	-57.143%
2026-01-28	0.031200	0.040500	0.031200	0.034900	-12.695%	3,131	-57.020%
2026-01-27	0.033360	0.039975	0.033360	0.039975	+11.943%	412	-62.477%
2026-01-26	0.040640	0.040640	0.035710	0.035710	-11.609%	1,207	-57.995%
2026-01-23	0.040380	0.040400	0.034000	0.040400	+2.588%	1,837	-62.871%
2026-01-22	0.032300	0.039381	0.032300	0.039381	-5.334%	10,551	-61.911%
2026-01-20	0.031200	0.041600	0.031200	0.041600	-0.240%	2,114	-63.942%
2026-01-16	0.039344	0.041700	0.039344	0.041700	+5.730%	1,400	-64.029%
2026-01-15	0.038800	0.042000	0.038800	0.039440	+0.612%	1,210	-61.968%
2026-01-14	0.039600	0.042000	0.039200	0.039200	+1.031%	2,215	-61.735%
2026-01-13	0.041200	0.041200	0.038800	0.038800	-5.458%	24,806	-61.340%
2026-01-12	0.039440	0.041040	0.038800	0.041040	-1.583%	1,040	-63.450%
2026-01-09	0.042000	0.042000	0.038800	0.041700	-0.714%	16,322	-64.029%
2026-01-08	0.040800	0.042000	0.039440	0.042000	+2.187%	11,100	-64.286%
2026-01-07	0.039000	0.041101	0.039000	0.041101	+13.853%	35,200	-63.505%
2026-01-06	0.036000	0.040000	0.036000	0.036100	-6.959%	3,260	-58.449%
2026-01-05	0.040000	0.040000	0.038800	0.038800	+6.301%	42,803	-61.340%
2026-01-02	0.040000	0.040000	0.036500	0.036500	-8.750%	3,590	-58.904%
2025-12-31	0.041800	0.041800	0.040000	0.040000	-4.384%	37,415	-62.500%
2025-12-30	0.041800	0.041834	0.041800	0.041834	-0.038%	6,728	-64.144%
2025-12-29	0.041800	0.042000	0.041800	0.041850	+0.024%	4,911	-64.158%
2025-12-26	0.041880	0.041880	0.041840	0.041840	0.000%	1,767	-64.149%
2025-12-24	0.041840	0.041840	0.041840	0.041840	-0.143%	1,950	-64.149%
2025-12-23	0.041800	0.041900	0.041800	0.041900	+8.831%	12,004	-64.200%
2025-12-22	0.040000	0.042000	0.035000	0.038500	-6.098%	63,956	-61.039%
2025-12-19	0.035000	0.041000	0.035000	0.041000	+1.385%	9,803	-63.415%
2025-12-18	0.033000	0.042000	0.033000	0.040440	+1.100%	4,438	-62.908%
2025-12-17	0.040870	0.042900	0.040000	0.040000	-4.830%	8,150	-62.500%
2025-12-16	0.041665	0.042030	0.041665	0.042030	-1.152%	500	-64.311%
2025-12-15	0.032900	0.042900	0.032900	0.042520	+1.820%	16,975	-64.722%
2025-12-12	0.040100	0.042235	0.040000	0.041760	-2.657%	7,420	-64.080%
2025-12-11	0.040000	0.042900	0.040000	0.042900	+0.234%	27,265	-65.035%
2025-12-10	0.040000	0.042800	0.036000	0.042800	+7.000%	43,831	-64.953%
2025-12-09	0.040580	0.042320	0.040000	0.040000	-0.336%	14,600	-62.500%
2025-12-08	0.035000	0.043000	0.035000	0.040135	-3.056%	36,461	-62.626%
2025-12-05	0.035850	0.041400	0.035000	0.041400	+18.286%	56,399	-63.768%
2025-12-04	0.035000	0.035000	0.034160	0.035000	-5.609%	3,923	-57.143%
2025-12-03	0.036000	0.037500	0.036000	0.037080	-1.120%	752	-59.547%
2025-12-02	0.035000	0.037500	0.035000	0.037500	-6.250%	641	-60.000%
2025-12-01	0.035000	0.040000	0.035000	0.040000	-1.088%	24,245	-62.500%
2025-11-26	0.040440	0.040440	0.040440	0.040440	-7.671%	501	-62.908%
2025-11-25	0.036600	0.043800	0.036413	0.043800	+20.396%	10,485	-65.753%
2025-11-24	0.044000	0.044000	0.035400	0.036380	-17.318%	6,730	-58.769%
2025-11-21	0.044000	0.044000	0.044000	0.044000	+4.265%	5,000	-65.909%
2025-11-20	0.035900	0.044000	0.035900	0.042200	+5.500%	6,614	-64.455%
2025-11-19	0.042623	0.042623	0.037277	0.040000	-5.616%	9,400	-62.500%
2025-11-18	0.035900	0.042380	0.035900	0.042380	+8.167%	261	-64.606%
2025-11-17	0.040100	0.040100	0.036720	0.039180	-18.911%	80,239	-61.715%
2025-11-14	0.040100	0.048317	0.040100	0.048317	+13.687%	10,780	-68.955%
2025-11-13	0.042500	0.049700	0.040100	0.042500	+5.985%	39,150	-64.706%
2025-11-12	0.043460	0.049700	0.040100	0.040100	0.000%	11,875	-62.594%
2025-11-11	0.040100	0.040100	0.040100	0.040100	-16.857%	10,000	-62.594%
2025-11-10	0.040100	0.050000	0.040100	0.048230	-3.540%	267,724	-68.899%
2025-11-07	0.043070	0.050000	0.043070	0.050000	+6.383%	300	-70.000%
2025-11-06	0.050000	0.050000	0.040100	0.047000	+6.673%	10,100	-68.085%
2025-11-05	0.040100	0.044060	0.040100	0.044060	+9.875%	1,050	-65.956%
2025-11-04	0.041960	0.043010	0.040000	0.040100	-4.524%	62,981	-62.594%
2025-11-03	0.040172	0.046860	0.038200	0.042000	-6.997%	13,296	-64.286%
2025-10-31	0.038200	0.045160	0.038200	0.045160	+0.089%	2,530	-66.785%
2025-10-30	0.037400	0.045120	0.037400	0.045120	-9.398%	5,480	-66.755%
2025-10-29	0.038429	0.049800	0.038429	0.049800	0.000%	8,151	-69.880%
2025-10-28	0.049800	0.049800	0.049800	0.049800	+10.963%	10,000	-69.880%
2025-10-27	0.036760	0.044880	0.036680	0.044880	+18.320%	1,430	-66.578%
2025-10-24	0.041000	0.048120	0.037931	0.037931	-28.432%	36,892	-60.455%
2025-10-23	0.050000	0.053000	0.041000	0.053000	+1.923%	70,501	-71.698%
2025-10-22	0.052000	0.052000	0.049800	0.052000	+14.210%	17,582	-71.154%
2025-10-21	0.048470	0.053000	0.043000	0.045530	-4.649%	3,960	-67.055%
2025-10-20	0.047300	0.047750	0.047300	0.047750	+16.463%	2,000	-68.586%
2025-10-17	0.041000	0.041000	0.041000	0.041000	-11.638%	1,592	-63.415%
2025-10-16	0.041000	0.048470	0.041000	0.046400	+6.178%	4,095	-67.672%
2025-10-15	0.046000	0.048470	0.043700	0.043700	-10.816%	600	-65.675%
2025-10-14	0.050000	0.051800	0.045000	0.049000	-1.408%	113,750	-69.388%
2025-10-13	0.049400	0.049700	0.049000	0.049700	+0.202%	10,600	-69.819%
2025-10-10	0.052320	0.052320	0.049600	0.049600	+1.224%	1,211	-69.758%
2025-10-09	0.053000	0.053000	0.049000	0.049000	-5.405%	17,777	-69.388%
2025-10-08	0.052240	0.052500	0.049800	0.051800	+5.285%	14,392	-71.042%
2025-10-07	0.044000	0.052269	0.044000	0.049200	-1.718%	3,700	-69.512%
2025-10-06	0.048800	0.050060	0.048800	0.050060	-4.648%	550	-70.036%
2025-10-03	0.040700	0.053000	0.040700	0.052500	+9.057%	6,214	-71.429%
2025-10-02	0.048419	0.050000	0.048140	0.048140	-9.170%	11,319	-68.841%
2025-10-01	0.053000	0.053000	0.053000	0.053000	+19.396%	200	-71.698%
2025-09-30	0.043160	0.044390	0.040700	0.044390	-15.448%	14,100	-66.209%
2025-09-29	0.048500	0.054000	0.045000	0.052500	0.000%	18,450	-71.429%
2025-09-26	0.052960	0.055000	0.051000	0.052500	+5.210%	18,192	-71.429%
2025-09-25	0.049900	0.049900	0.049900	0.049900	+3.527%	126	-69.940%
2025-09-24	0.051000	0.054000	0.047400	0.048200	-6.643%	35,616	-68.880%
2025-09-23	0.052470	0.052470	0.051420	0.051630	-0.864%	60,976	-70.947%
2025-09-22	0.040000	0.053700	0.040000	0.052080	+30.200%	162,365	-71.198%
2025-09-19	0.037740	0.040000	0.037740	0.040000	+3.761%	31,468	-62.500%
2025-09-18	0.039900	0.039900	0.038550	0.038550	-1.407%	15,165	-61.089%
2025-09-17	0.039100	0.039100	0.039100	0.039100	+6.540%	202	-61.637%
2025-09-16	0.036700	0.036700	0.036700	0.036700	-1.078%	500	-59.128%
2025-09-15	0.036800	0.038660	0.036800	0.037100	-0.194%	2,648	-59.569%
2025-09-12	0.035900	0.039900	0.035900	0.037172	-4.736%	39,046	-59.647%
2025-09-11	0.035900	0.039020	0.033300	0.039020	-2.206%	2,451	-61.558%
2025-09-10	0.038580	0.039900	0.038580	0.039900	+2.025%	1,000	-62.406%
2025-09-09	0.033300	0.039900	0.033300	0.039108	-2.230%	2,461	-61.645%
2025-09-08	0.039360	0.040000	0.035310	0.040000	+2.041%	29,986	-62.500%
2025-09-05	0.033000	0.039200	0.033000	0.039200	+5.660%	4,250	-61.735%
2025-09-04	0.039900	0.039900	0.037100	0.037100	-4.676%	1,600	-59.569%
2025-09-03	0.039040	0.039140	0.038000	0.038920	-2.456%	4,019	-61.459%
2025-09-02	0.037900	0.039900	0.036890	0.039900	+1.346%	10,150	-62.406%
2025-08-29	0.037900	0.039850	0.037900	0.039370	-1.575%	8,460	-61.900%
2025-08-28	0.037900	0.040000	0.037900	0.040000	+2.828%	5,070	-62.500%
2025-08-27	0.038700	0.038900	0.038700	0.038900	0.000%	3,364	-61.440%
2025-08-26	0.039850	0.039860	0.037400	0.038900	-0.026%	6,504	-61.440%
2025-08-25	0.038910	0.038910	0.038910	0.038910	+0.673%	5,006	-61.449%
2025-08-22	0.037860	0.038650	0.036820	0.038650	+3.619%	14,576	-61.190%
2025-08-21	0.039900	0.040000	0.033000	0.037300	-6.516%	30,309	-59.786%
2025-08-20	0.039900	0.039900	0.039900	0.039900	+20.909%	1,204	-62.406%
2025-08-19	0.037320	0.039900	0.033000	0.033000	-17.293%	26,963	-54.545%
2025-08-15	0.035600	0.039900	0.033740	0.039900	0.000%	17,989	-62.406%
2025-08-14	0.039900	0.039900	0.035200	0.039900	+1.398%	5,550	-62.406%
2025-08-13	0.038550	0.039350	0.036525	0.039350	+5.214%	511	-61.881%
2025-08-12	0.033040	0.039900	0.033040	0.037400	+3.745%	33,175	-59.893%
2025-08-11	0.030100	0.038700	0.030100	0.036050	+3.473%	5,180	-58.391%
2025-08-08	0.035340	0.038620	0.030100	0.034840	-2.980%	156,400	-56.946%
2025-08-07	0.034200	0.039900	0.034200	0.035910	-7.544%	19,249	-58.229%
2025-08-05	0.034200	0.039900	0.034200	0.038840	-1.421%	6,989	-61.380%
2025-08-01	0.040000	0.040000	0.034300	0.039400	-1.500%	16,700	-61.929%
2025-07-31	0.037460	0.040000	0.036725	0.040000	0.000%	2,716	-62.500%
2025-07-30	0.034200	0.040000	0.034200	0.040000	+16.959%	8,683	-62.500%
2025-07-29	0.040400	0.040400	0.034200	0.034200	-12.844%	2,746	-56.140%
2025-07-28	0.038540	0.039240	0.034500	0.039240	0.000%	1,595	-61.774%
2025-07-25	0.034200	0.039240	0.034200	0.039240	+1.134%	5,389	-61.774%
2025-07-24	0.037440	0.038800	0.034600	0.038800	+9.605%	6,425	-61.340%
2025-07-23	0.038800	0.038800	0.035400	0.035400	-8.763%	16,730	-57.627%
2025-07-22	0.038800	0.038800	0.035580	0.038800	+7.153%	10,400	-61.340%
2025-07-21	0.038000	0.038060	0.035840	0.036210	-3.234%	1,570	-58.575%
2025-07-18	0.035120	0.038800	0.034200	0.037420	-1.526%	3,200	-59.914%
2025-07-17	0.038800	0.038800	0.034200	0.038000	+10.626%	11,476	-60.526%
2025-07-16	0.037420	0.037420	0.034350	0.034350	-9.127%	6,505	-56.332%
2025-07-15	0.034200	0.038800	0.034200	0.037800	-0.526%	6,251	-60.317%
2025-07-14	0.034350	0.038000	0.034200	0.038000	-2.062%	24,270	-60.526%
2025-07-11	0.034200	0.038800	0.034200	0.038800	+1.042%	20,695	-61.340%
2025-07-10	0.038400	0.038400	0.038400	0.038400	-0.775%	20,601	-60.938%
2025-07-09	0.030200	0.038800	0.030200	0.038700	+14.582%	44,467	-61.240%
2025-07-08	0.038800	0.038800	0.032100	0.033775	-12.951%	9,587	-55.588%
2025-07-07	0.034500	0.038800	0.034200	0.038800	+11.494%	16,904	-61.340%
2025-07-03	0.035100	0.037640	0.034800	0.034800	-4.185%	78,770	-56.897%
2025-07-02	0.035840	0.038800	0.035100	0.036320	-6.392%	47,579	-58.700%
2025-07-01	0.038800	0.038800	0.038800	0.038800	+4.077%	160	-61.340%
2025-06-30	0.035200	0.038800	0.035200	0.037280	-23.607%	28,458	-59.764%
2025-06-27	0.047950	0.048800	0.030100	0.048800	+0.774%	476,930	-69.262%
2025-06-26	0.047570	0.048425	0.047570	0.048425	+23.219%	200	-69.024%
2025-06-25	0.039300	0.039300	0.039300	0.039300	-17.263%	250	-61.832%
2025-06-24	0.043600	0.047500	0.043600	0.047500	-3.061%	19,910	-68.421%
2025-06-23	0.048900	0.049000	0.043600	0.049000	+2.254%	19,250	-69.388%
2025-06-20	0.043600	0.047920	0.043600	0.047920	+9.908%	3,938	-68.698%
2025-06-18	0.044925	0.046250	0.043600	0.043600	-10.838%	4,205	-65.596%
2025-06-17	0.043600	0.048900	0.043600	0.048900	+4.398%	2,570	-69.325%
2025-06-16	0.048260	0.048260	0.045190	0.046840	-2.741%	22,104	-67.976%
2025-06-12	0.049900	0.049900	0.046540	0.048160	-4.254%	17,115	-68.854%
2025-06-11	0.048000	0.050300	0.048000	0.050300	+6.006%	150,134	-70.179%
2025-06-10	0.041575	0.047725	0.041575	0.047450	+5.632%	31,701	-68.388%
2025-06-09	0.034200	0.046900	0.034200	0.044920	+20.187%	26,798	-66.607%
2025-06-06	0.041820	0.041820	0.037375	0.037375	-7.212%	401	-59.866%
2025-06-05	0.037400	0.047000	0.037400	0.040280	-2.328%	1,035	-62.761%
2025-06-04	0.037400	0.047000	0.037400	0.041240	-7.534%	562	-63.628%
2025-06-03	0.047000	0.047000	0.039800	0.044600	+11.500%	49,910	-66.368%
2025-06-02	0.043800	0.045080	0.039000	0.040000	-8.676%	61,158	-62.500%
2025-05-30	0.043800	0.043800	0.043800	0.043800	-4.074%	472	-65.753%
2025-05-29	0.050000	0.050000	0.043800	0.045660	+1.377%	1,200	-67.148%
2025-05-27	0.043800	0.045040	0.043800	0.045040	-9.920%	716	-66.696%
2025-05-23	0.054650	0.054650	0.043800	0.050000	-3.044%	5,037	-70.000%
2025-05-22	0.046000	0.056280	0.046000	0.051570	+6.374%	8,990	-70.913%
2025-05-21	0.056280	0.059300	0.048480	0.048480	-12.649%	7,600	-69.059%
2025-05-20	0.049000	0.055500	0.044300	0.055500	-6.408%	36,300	-72.973%
2025-05-19	0.059400	0.059400	0.046500	0.059300	+18.600%	3,100	-74.705%
2025-05-16	0.046500	0.055200	0.046500	0.050000	-3.213%	12,230	-70.000%
2025-05-15	0.049725	0.056175	0.046500	0.051660	+11.097%	4,610	-70.964%
2025-05-14	0.056900	0.056900	0.046500	0.046500	-17.223%	500	-67.742%
2025-05-13	0.059400	0.059400	0.056175	0.056175	+10.147%	7,092	-73.298%
2025-05-12	0.046500	0.056040	0.046500	0.051000	+9.677%	1,301	-70.588%
2025-05-09	0.046500	0.046500	0.046500	0.046500	-21.849%	550	-67.742%
2025-05-08	0.059400	0.059500	0.041000	0.059500	+13.680%	21,140	-74.790%
2025-05-07	0.059800	0.059800	0.045700	0.052340	+4.680%	798	-71.341%
2025-05-06	0.045700	0.050000	0.044050	0.050000	+9.409%	15,503	-70.000%
2025-05-05	0.045700	0.045700	0.045700	0.045700	-17.060%	270	-67.177%
2025-05-02	0.050000	0.059900	0.040700	0.055100	+10.200%	255,899	-72.777%
2025-05-01	0.052000	0.052000	0.050000	0.050000	-13.674%	8,942	-70.000%
2025-04-30	0.054950	0.057920	0.051980	0.057920	+9.345%	500	-74.102%
2025-04-28	0.056930	0.056930	0.052970	0.052970	-7.758%	6,682	-71.682%
2025-04-25	0.059900	0.059900	0.050000	0.057425	+2.545%	3,090	-73.879%
2025-04-23	0.056000	0.056780	0.056000	0.056000	0.000%	5,860	-73.214%
2025-04-22	0.056000	0.056000	0.056000	0.056000	-6.511%	620	-73.214%
2025-04-21	0.057950	0.059900	0.057950	0.059900	+1.525%	1,300	-74.958%
2025-04-16	0.055000	0.059000	0.055000	0.059000	+2.165%	1,095	-74.576%
2025-04-15	0.058925	0.058925	0.057750	0.057750	-3.750%	3,350	-74.026%
2025-04-14	0.057000	0.064250	0.057000	0.060000	-7.692%	20,660	-75.000%
2025-04-11	0.062750	0.065000	0.062750	0.065000	+14.035%	5,200	-76.923%
2025-04-10	0.057000	0.057000	0.057000	0.057000	0.000%	590	-73.684%
2025-04-09	0.066200	0.066200	0.057000	0.057000	+3.636%	5,070	-73.684%
2025-04-08	0.068450	0.068450	0.055000	0.055000	-19.118%	7,050	-72.727%
2025-04-07	0.050000	0.068100	0.050000	0.068000	+18.632%	24,055	-77.941%
2025-04-04	0.059000	0.059000	0.057320	0.057320	+6.622%	3,080	-73.831%
2025-04-03	0.050000	0.053760	0.050000	0.053760	+7.520%	3,061	-72.098%
2025-04-02	0.050000	0.050000	0.050000	0.050000	0.000%	1,121	-70.000%
2025-04-01	0.050000	0.050000	0.050000	0.050000	-9.091%	21,600	-70.000%
2025-03-31	0.058525	0.062100	0.055000	0.055000	0.000%	1,876	-72.727%
2025-03-28	0.069100	0.069100	0.055000	0.055000	-20.520%	730	-72.727%
2025-03-27	0.046100	0.069200	0.046100	0.069200	+44.167%	3,465	-78.324%
2025-03-26	0.060000	0.061115	0.048000	0.048000	-39.698%	86,944	-68.750%
2025-03-25	0.071050	0.079600	0.055100	0.079600	+40.339%	29,868	-81.156%
2025-03-24	0.062600	0.062600	0.050000	0.056720	-16.784%	650	-73.554%
2025-03-21	0.072900	0.072900	0.050000	0.068160	+6.834%	542	-77.993%
2025-03-20	0.068640	0.068640	0.056000	0.063800	-12.960%	1,402	-76.489%
2025-03-19	0.065912	0.073300	0.050750	0.073300	+1.806%	4,800	-79.536%
2025-03-18	0.060000	0.072000	0.055000	0.072000	0.000%	8,090	-79.167%
2025-03-17	0.050000	0.072000	0.050000	0.072000	+7.901%	13,159	-79.167%
2025-03-14	0.045600	0.066728	0.045600	0.066728	+45.377%	428	-77.521%
2025-03-13	0.046100	0.067320	0.045900	0.045900	-28.393%	34,087	-67.320%
2025-03-11	0.045600	0.064100	0.045600	0.064100	+28.200%	4,879	-76.599%
2025-03-10	0.060000	0.060000	0.045600	0.050000	-40.476%	6,807	-70.000%
2025-03-07	0.069250	0.084000	0.045000	0.084000	+20.344%	107,366	-82.143%
2025-03-06	0.057500	0.069800	0.052000	0.069800	+7.385%	72,835	-78.510%
2025-03-05	0.057500	0.065625	0.057500	0.065000	-0.952%	13,038	-76.923%
2025-03-04	0.055680	0.065625	0.055680	0.065625	-6.250%	2,110	-77.143%
2025-03-03	0.060000	0.070000	0.052500	0.070000	+5.263%	4,750	-78.571%
2025-02-28	0.062500	0.066500	0.060000	0.066500	+7.258%	392	-77.444%
2025-02-27	0.099800	0.099800	0.062000	0.062000	-7.463%	20,654	-75.806%
2025-02-26	0.089800	0.094700	0.060000	0.067000	-4.286%	1,350	-77.612%
2025-02-25	0.089800	0.090000	0.070000	0.070000	-26.082%	5,225	-78.571%
2025-02-24	0.100000	0.100000	0.064050	0.094700	+26.267%	108,020	-84.161%
2025-02-21	0.051000	0.095000	0.051000	0.075000	+50.000%	20,833	-80.000%
2025-02-20	0.060000	0.103900	0.050000	0.050000	-50.000%	109,289	-70.000%
2025-02-19	0.058000	0.100000	0.058000	0.100000	+1.112%	8,079	-85.000%
2025-02-18	0.057000	0.103900	0.057000	0.098900	-0.378%	3,210	-84.833%
2025-02-13	0.110000	0.110000	0.066100	0.099275	-5.452%	2,000	-84.890%
2025-02-12	0.110000	0.110000	0.072000	0.105000	+0.962%	2,670	-85.714%
2025-02-11	0.110000	0.110000	0.086000	0.104000	+22.353%	23,036	-85.577%
2025-02-10	0.080000	0.100000	0.080000	0.085000	-5.556%	40,988	-82.353%
2025-02-07	0.110000	0.110495	0.060100	0.090000	-17.431%	103,237	-83.333%
2025-02-06	0.109000	0.109000	0.047600	0.109000	+21.111%	1,969	-86.239%
2025-02-05	0.046500	0.090000	0.046500	0.090000	+28.571%	1,174	-83.333%
2025-02-04	0.080000	0.090000	0.046200	0.070000	+6.870%	39,735	-78.571%
2025-02-03	0.077800	0.086900	0.061500	0.065500	-24.669%	43,396	-77.099%
2025-01-31	0.109475	0.120000	0.080240	0.086950	-9.010%	20,462	-82.749%
2025-01-30	0.080400	0.140000	0.080400	0.095560	-22.309%	27,869	-84.303%
2025-01-29	0.110000	0.150000	0.098900	0.123000	+26.089%	10,972	-87.805%
2025-01-28	0.122600	0.140000	0.096680	0.097550	-30.321%	26,457	-84.623%
2025-01-27	0.110000	0.140000	0.100825	0.140000	+26.668%	16,038	-89.286%
2025-01-24	0.087000	0.114700	0.080000	0.110525	+30.993%	25,797	-86.428%
2025-01-23	0.078200	0.084900	0.070000	0.084375	+22.638%	33,015	-82.222%
2025-01-22	0.065400	0.075875	0.063500	0.068800	+6.255%	4,420	-78.198%
2025-01-21	0.058500	0.067125	0.058500	0.064750	-7.500%	12,591	-76.834%
2025-01-17	0.070000	0.070000	0.066325	0.070000	0.000%	5,659	-78.571%

.dark-mode .CpTnYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpTnYz{ color: #333333; background-color: white; border: 2px solid #333333; }ECDPECO DEPOT INCstock OTC

ECDP
ECO DEPOT INC
stock OTC