ECDP
ECO DEPOT INC
stockOTC
EODOct 2, 2026
0.0158USD-0.754%(-0.0001)1,427
ECDP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0160 | 0.0160 | 0.01556 | 0.0158 | -0.754% | 1,427 | 0.000% |
| 2026-10-01 | 0.0155 | 0.0159 | 0.01550 | 0.0159 | +1.531% | 1,151 | -0.754% |
| 2026-09-30 | 0.0157 | 0.0157 | 0.01568 | 0.0157 | -2.488% | 100 | +0.765% |
| 2026-09-29 | 0.0154 | 0.0161 | 0.01540 | 0.0161 | -0.124% | 307 | -1.741% |
| 2026-09-28 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | +4.545% | 9,000 | -1.863% |
| 2026-09-25 | 0.0154 | 0.0154 | 0.01540 | 0.0154 | -6.212% | 115 | +2.597% |
| 2026-09-24 | 0.0153 | 0.0164 | 0.01528 | 0.0164 | +0.810% | 300 | -3.776% |
| 2026-09-23 | 0.0149 | 0.0163 | 0.01490 | 0.0163 | -0.804% | 290 | -2.996% |
| 2026-09-22 | 0.0164 | 0.0164 | 0.01642 | 0.0164 | +10.201% | 190 | -3.776% |
| 2026-09-21 | 0.0140 | 0.0149 | 0.01400 | 0.0149 | -9.697% | 97,095 | +6.040% |
| 2026-09-18 | 0.0152 | 0.0165 | 0.01520 | 0.0165 | +13.014% | 20,325 | -4.242% |
| 2026-09-17 | 0.0148 | 0.0148 | 0.01460 | 0.0146 | +4.286% | 408 | +8.219% |
| 2026-09-16 | 0.0140 | 0.0140 | 0.01400 | 0.0140 | -2.098% | 102,843 | +12.857% |
| 2026-09-15 | 0.0161 | 0.0165 | 0.01430 | 0.0143 | -12.805% | 89,955 | +10.490% |
| 2026-09-14 | 0.0161 | 0.0164 | 0.01610 | 0.0164 | -6.818% | 1,350 | -3.659% |
| 2026-09-11 | 0.0164 | 0.0176 | 0.01640 | 0.0176 | 0.000% | 3,600 | -10.227% |
| 2026-09-10 | 0.0169 | 0.0176 | 0.01685 | 0.0176 | +6.667% | 510 | -10.227% |
| 2026-09-09 | 0.0168 | 0.0168 | 0.01650 | 0.0165 | -6.250% | 660 | -4.242% |
| 2026-09-08 | 0.0165 | 0.0176 | 0.01650 | 0.0176 | 0.000% | 2,100 | -10.227% |
| 2026-09-04 | 0.0168 | 0.0176 | 0.01680 | 0.0176 | +9.317% | 484 | -10.227% |
| 2026-09-03 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | -17.857% | 406 | -1.863% |
| 2026-09-01 | 0.0196 | 0.0196 | 0.01960 | 0.0196 | +9.497% | 128 | -19.388% |
| 2026-08-31 | 0.0179 | 0.0179 | 0.01790 | 0.0179 | -0.112% | 10,000 | -11.732% |
| 2026-08-28 | 0.0179 | 0.0179 | 0.01792 | 0.0179 | -0.334% | 5,000 | -11.830% |
| 2026-08-27 | 0.0179 | 0.0180 | 0.01678 | 0.0180 | +34.179% | 24,849 | -12.125% |
| 2026-08-26 | 0.0134 | 0.0134 | 0.01340 | 0.0134 | -4.965% | 2,780 | +17.910% |
| 2026-08-25 | 0.0150 | 0.0155 | 0.01410 | 0.0141 | -9.615% | 199,586 | +12.057% |
| 2026-08-24 | 0.0164 | 0.0170 | 0.01560 | 0.0156 | -8.235% | 12,440 | +1.282% |
| 2026-08-21 | 0.0166 | 0.0170 | 0.01662 | 0.0170 | +5.919% | 200 | -7.059% |
| 2026-08-20 | 0.0151 | 0.0160 | 0.01510 | 0.0160 | +2.177% | 9,320 | -1.558% |
| 2026-08-19 | 0.0162 | 0.0162 | 0.01510 | 0.0157 | -4.220% | 13,972 | +0.586% |
| 2026-08-18 | 0.0171 | 0.0171 | 0.01636 | 0.0164 | -8.889% | 2,325 | -3.659% |
| 2026-08-17 | 0.0174 | 0.0180 | 0.01742 | 0.0180 | +5.263% | 28,634 | -12.222% |
| 2026-08-14 | 0.0171 | 0.0171 | 0.01710 | 0.0171 | -1.860% | 305 | -7.602% |
| 2026-08-13 | 0.0167 | 0.0174 | 0.01669 | 0.0174 | -3.200% | 375 | -9.320% |
| 2026-08-12 | 0.0180 | 0.0180 | 0.01800 | 0.0180 | 0.000% | 28,835 | -12.222% |
| 2026-08-11 | 0.0194 | 0.0196 | 0.01800 | 0.0180 | -1.982% | 25,696 | -12.222% |
| 2026-08-10 | 0.0184 | 0.0184 | 0.01836 | 0.0184 | 0.000% | 6,030 | -13.962% |
| 2026-08-07 | 0.0160 | 0.0184 | 0.01500 | 0.0184 | +22.427% | 16,520 | -13.962% |
| 2026-08-06 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 94,179 | +5.333% |
| 2026-08-05 | 0.0195 | 0.0200 | 0.01500 | 0.0150 | -22.780% | 90,113 | +5.333% |
| 2026-08-04 | 0.0233 | 0.0233 | 0.01770 | 0.0194 | +2.372% | 51,801 | -18.662% |
| 2026-08-03 | 0.0194 | 0.0194 | 0.01804 | 0.0190 | -1.151% | 725 | -16.733% |
| 2026-07-31 | 0.0200 | 0.0200 | 0.01920 | 0.0192 | -4.020% | 20,478 | -17.691% |
| 2026-07-30 | 0.0198 | 0.0200 | 0.01980 | 0.0200 | +0.321% | 30,301 | -21.000% |
| 2026-07-29 | 0.0236 | 0.0236 | 0.01994 | 0.0199 | -0.100% | 5,200 | -20.746% |
| 2026-07-28 | 0.0285 | 0.0315 | 0.01996 | 0.0200 | -44.567% | 257,140 | -20.826% |
| 2026-07-27 | 0.0336 | 0.0365 | 0.03100 | 0.0360 | -3.174% | 3,225 | -56.111% |
| 2026-07-24 | 0.0372 | 0.0372 | 0.03718 | 0.0372 | +1.088% | 100 | -57.504% |
| 2026-07-23 | 0.0260 | 0.0368 | 0.02600 | 0.0368 | +4.489% | 400 | -57.042% |
| 2026-07-22 | 0.0286 | 0.0352 | 0.02600 | 0.0352 | +13.695% | 3,800 | -55.114% |
| 2026-07-21 | 0.0326 | 0.0391 | 0.00360 | 0.0310 | -20.818% | 111,684 | -48.966% |
| 2026-07-20 | 0.0391 | 0.0391 | 0.03910 | 0.0391 | +4.322% | 1,111 | -59.591% |
| 2026-07-17 | 0.0328 | 0.0375 | 0.03278 | 0.0375 | +12.115% | 901 | -57.844% |
| 2026-07-16 | 0.0332 | 0.0370 | 0.03100 | 0.0334 | -10.806% | 46,030 | -52.737% |
| 2026-07-15 | 0.0391 | 0.0391 | 0.02850 | 0.0375 | +2.472% | 15,500 | -57.844% |
| 2026-07-13 | 0.0356 | 0.0366 | 0.02420 | 0.0366 | -7.168% | 19,259 | -56.802% |
| 2026-07-10 | 0.0269 | 0.0394 | 0.02690 | 0.0394 | +31.333% | 254 | -59.898% |
| 2026-07-09 | 0.0316 | 0.0354 | 0.03000 | 0.0300 | 0.000% | 12,318 | -47.333% |
| 2026-07-08 | 0.0316 | 0.0363 | 0.03000 | 0.0300 | -7.407% | 94,526 | -47.333% |
| 2026-07-07 | 0.0385 | 0.0400 | 0.03240 | 0.0324 | -13.784% | 65,821 | -51.235% |
| 2026-07-02 | 0.0315 | 0.0386 | 0.03150 | 0.0376 | -2.642% | 3,340 | -57.956% |
| 2026-07-01 | 0.0370 | 0.0386 | 0.03650 | 0.0386 | -3.500% | 21,337 | -59.067% |
| 2026-06-30 | 0.0400 | 0.0400 | 0.03850 | 0.0400 | +8.992% | 22,200 | -60.500% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.03670 | 0.0367 | -0.907% | 276 | -56.948% |
| 2026-06-26 | 0.0391 | 0.0400 | 0.03620 | 0.0370 | -6.804% | 38,894 | -57.339% |
| 2026-06-25 | 0.0389 | 0.0397 | 0.03890 | 0.0397 | +5.132% | 21,376 | -60.242% |
| 2026-06-24 | 0.0398 | 0.0398 | 0.03780 | 0.0378 | -2.073% | 13,152 | -58.201% |
| 2026-06-23 | 0.0354 | 0.0386 | 0.03540 | 0.0386 | -0.822% | 255 | -59.067% |
| 2026-06-22 | 0.0398 | 0.0398 | 0.03540 | 0.0389 | +0.829% | 4,904 | -59.404% |
| 2026-06-18 | 0.0363 | 0.0386 | 0.03628 | 0.0386 | -0.822% | 1,599 | -59.067% |
| 2026-06-17 | 0.0337 | 0.0398 | 0.03370 | 0.0389 | +14.471% | 27,097 | -59.404% |
| 2026-06-16 | 0.0320 | 0.0397 | 0.03200 | 0.0340 | -5.817% | 220,515 | -53.529% |
| 2026-06-15 | 0.0366 | 0.0366 | 0.03580 | 0.0361 | -3.780% | 59,521 | -56.233% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.03735 | 0.0375 | -1.914% | 1,040 | -57.887% |
| 2026-06-11 | 0.0381 | 0.0382 | 0.03727 | 0.0382 | -1.418% | 3,984 | -58.693% |
| 2026-06-10 | 0.0358 | 0.0400 | 0.03580 | 0.0388 | +2.375% | 51,100 | -59.278% |
| 2026-06-09 | 0.0358 | 0.0379 | 0.03580 | 0.0379 | -3.010% | 38,807 | -58.311% |
| 2026-06-05 | 0.0371 | 0.0391 | 0.03706 | 0.0391 | -0.215% | 22,600 | -59.566% |
| 2026-06-04 | 0.0379 | 0.0392 | 0.03672 | 0.0392 | +9.385% | 4,225 | -59.653% |
| 2026-06-03 | 0.0379 | 0.0379 | 0.03580 | 0.0358 | -8.205% | 524 | -55.866% |
| 2026-06-02 | 0.0398 | 0.0398 | 0.03900 | 0.0390 | -2.302% | 105,100 | -59.487% |
| 2026-06-01 | 0.0393 | 0.0400 | 0.03930 | 0.0399 | +0.678% | 11,610 | -60.420% |
| 2026-05-29 | 0.0397 | 0.0400 | 0.03900 | 0.0396 | -0.875% | 12,900 | -60.151% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.03900 | 0.0400 | +1.266% | 1,000 | -60.500% |
| 2026-05-27 | 0.0398 | 0.0398 | 0.03950 | 0.0395 | +1.282% | 225 | -60.000% |
| 2026-05-26 | 0.0393 | 0.0393 | 0.03900 | 0.0390 | +0.322% | 6,200 | -59.487% |
| 2026-05-22 | 0.0379 | 0.0400 | 0.03790 | 0.0389 | +4.672% | 250,287 | -59.357% |
| 2026-05-21 | 0.0374 | 0.0398 | 0.03714 | 0.0371 | +2.881% | 19,210 | -57.458% |
| 2026-05-20 | 0.0383 | 0.0383 | 0.03610 | 0.0361 | -6.598% | 300 | -56.233% |
| 2026-05-19 | 0.0387 | 0.0399 | 0.03600 | 0.0386 | +0.189% | 18,323 | -59.120% |
| 2026-05-18 | 0.0335 | 0.0399 | 0.03350 | 0.0386 | -2.583% | 4,252 | -59.043% |
| 2026-05-15 | 0.0311 | 0.0396 | 0.03110 | 0.0396 | +32.000% | 1,773 | -60.101% |
| 2026-05-14 | 0.0338 | 0.0379 | 0.03000 | 0.0300 | -7.692% | 4,155 | -47.333% |
| 2026-05-13 | 0.0399 | 0.0399 | 0.03250 | 0.0325 | -3.988% | 34,910 | -51.385% |
| 2026-05-12 | 0.0331 | 0.0352 | 0.03300 | 0.0338 | +1.958% | 20,961 | -53.323% |
| 2026-05-11 | 0.0372 | 0.0372 | 0.03320 | 0.0332 | -5.143% | 16,614 | -52.410% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.03500 | 0.0350 | +7.692% | 700 | -54.857% |
| 2026-05-07 | 0.0362 | 0.0362 | 0.03250 | 0.0325 | -18.750% | 2,171 | -51.385% |
| 2026-05-06 | 0.0388 | 0.0400 | 0.03510 | 0.0400 | +14.943% | 2,408 | -60.500% |
| 2026-05-05 | 0.0350 | 0.0400 | 0.03480 | 0.0348 | -5.946% | 5,303 | -54.598% |
| 2026-05-04 | 0.0331 | 0.0400 | 0.03300 | 0.0370 | +11.255% | 2,865 | -57.297% |
| 2026-05-01 | 0.0364 | 0.0377 | 0.03080 | 0.0333 | -5.251% | 54,605 | -52.491% |
| 2026-04-30 | 0.0339 | 0.0400 | 0.03392 | 0.0351 | -12.250% | 932 | -54.986% |
| 2026-04-29 | 0.0400 | 0.0400 | 0.03430 | 0.0400 | +16.618% | 700 | -60.500% |
| 2026-04-28 | 0.0357 | 0.0357 | 0.03420 | 0.0343 | -13.819% | 6,112 | -53.936% |
| 2026-04-27 | 0.0400 | 0.0400 | 0.03240 | 0.0398 | +13.714% | 5,750 | -60.302% |
| 2026-04-24 | 0.0392 | 0.0398 | 0.03500 | 0.0350 | -12.500% | 36,667 | -54.857% |
| 2026-04-22 | 0.0375 | 0.0400 | 0.03510 | 0.0400 | 0.000% | 6,300 | -60.500% |
| 2026-04-21 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +7.527% | 116 | -60.500% |
| 2026-04-20 | 0.0368 | 0.0392 | 0.03680 | 0.0372 | -2.311% | 10,300 | -57.527% |
| 2026-04-17 | 0.0370 | 0.0395 | 0.03700 | 0.0381 | -2.832% | 16,888 | -58.508% |
| 2026-04-16 | 0.0400 | 0.0400 | 0.03910 | 0.0392 | +11.971% | 20,390 | -59.684% |
| 2026-04-15 | 0.0350 | 0.0400 | 0.03500 | 0.0350 | -10.256% | 1,002 | -54.857% |
| 2026-04-14 | 0.0385 | 0.0390 | 0.03500 | 0.0390 | -2.500% | 14,022 | -59.487% |
| 2026-04-13 | 0.0477 | 0.0493 | 0.03850 | 0.0400 | 0.000% | 23,770 | -60.500% |
| 2026-04-10 | 0.0400 | 0.0400 | 0.03770 | 0.0400 | 0.000% | 23,700 | -60.500% |
| 2026-04-09 | 0.0369 | 0.0400 | 0.03688 | 0.0400 | +2.249% | 12,000 | -60.500% |
| 2026-04-08 | 0.0350 | 0.0391 | 0.03500 | 0.0391 | +8.969% | 31,040 | -59.611% |
| 2026-04-07 | 0.0400 | 0.0400 | 0.03590 | 0.0359 | -10.250% | 103,643 | -55.989% |
| 2026-04-06 | 0.0360 | 0.0415 | 0.03600 | 0.0400 | +2.459% | 5,102 | -60.500% |
| 2026-04-02 | 0.0396 | 0.0396 | 0.03877 | 0.0390 | -11.874% | 11,800 | -59.529% |
| 2026-04-01 | 0.0695 | 0.0695 | 0.03800 | 0.0443 | +10.750% | 118,490 | -64.334% |
| 2026-03-31 | 0.0650 | 0.0792 | 0.04000 | 0.0400 | -31.034% | 235,890 | -60.500% |
| 2026-03-30 | 0.0500 | 0.0650 | 0.05000 | 0.0580 | +23.404% | 73,235 | -72.759% |
| 2026-03-27 | 0.0388 | 0.0470 | 0.03880 | 0.0470 | +11.639% | 69,287 | -66.383% |
| 2026-03-26 | 0.0391 | 0.0421 | 0.03914 | 0.0421 | 0.000% | 2,900 | -62.470% |
| 2026-03-25 | 0.0374 | 0.0421 | 0.03740 | 0.0421 | 0.000% | 8,400 | -62.470% |
| 2026-03-24 | 0.0376 | 0.0421 | 0.03762 | 0.0421 | 0.000% | 36,205 | -62.470% |
| 2026-03-23 | 0.0397 | 0.0421 | 0.03100 | 0.0421 | +14.092% | 44,550 | -62.470% |
| 2026-03-20 | 0.0325 | 0.0369 | 0.03000 | 0.0369 | +13.538% | 58,200 | -57.182% |
| 2026-03-19 | 0.0275 | 0.0325 | 0.02750 | 0.0325 | +12.652% | 2,610 | -51.385% |
| 2026-03-18 | 0.0308 | 0.0312 | 0.02810 | 0.0289 | -11.231% | 17,031 | -45.234% |
| 2026-03-16 | 0.0325 | 0.0325 | 0.03250 | 0.0325 | +5.949% | 2,200 | -51.385% |
| 2026-03-13 | 0.0325 | 0.0325 | 0.03068 | 0.0307 | +2.936% | 11,034 | -48.492% |
| 2026-03-12 | 0.0304 | 0.0325 | 0.02980 | 0.0298 | -8.308% | 2,342 | -46.980% |
| 2026-03-11 | 0.0292 | 0.0325 | 0.02910 | 0.0325 | 0.000% | 42,108 | -51.385% |
| 2026-03-10 | 0.0289 | 0.0325 | 0.02520 | 0.0325 | +6.557% | 3,100 | -51.385% |
| 2026-03-09 | 0.0298 | 0.0320 | 0.02980 | 0.0305 | -4.568% | 3,249 | -48.197% |
| 2026-03-06 | 0.0299 | 0.0320 | 0.02990 | 0.0320 | +7.364% | 50,200 | -50.563% |
| 2026-03-04 | 0.0300 | 0.0300 | 0.02850 | 0.0298 | +0.500% | 3,498 | -46.923% |
| 2026-03-03 | 0.0289 | 0.0296 | 0.02850 | 0.0296 | +0.084% | 1,853 | -46.658% |
| 2026-03-02 | 0.0296 | 0.0296 | 0.02959 | 0.0296 | 0.000% | 112 | -46.613% |
| 2026-02-27 | 0.0300 | 0.0303 | 0.02880 | 0.0296 | -10.046% | 10,305 | -46.613% |
| 2026-02-26 | 0.0329 | 0.0329 | 0.03290 | 0.0329 | +8.581% | 416 | -51.976% |
| 2026-02-25 | 0.0303 | 0.0303 | 0.03030 | 0.0303 | -1.103% | 2,723 | -47.855% |
| 2026-02-24 | 0.0319 | 0.0319 | 0.03064 | 0.0306 | -4.845% | 2,308 | -48.430% |
| 2026-02-23 | 0.0308 | 0.0322 | 0.03082 | 0.0322 | -2.134% | 400 | -50.929% |
| 2026-02-20 | 0.0303 | 0.0329 | 0.03030 | 0.0329 | 0.000% | 11,100 | -51.976% |
| 2026-02-19 | 0.0303 | 0.0329 | 0.03030 | 0.0329 | 0.000% | 1,160 | -51.976% |
| 2026-02-18 | 0.0300 | 0.0329 | 0.03000 | 0.0329 | +10.033% | 41,043 | -51.976% |
| 2026-02-13 | 0.0285 | 0.0299 | 0.02189 | 0.0299 | -8.000% | 260,682 | -47.157% |
| 2026-02-12 | 0.0420 | 0.0420 | 0.03250 | 0.0325 | -5.797% | 10,300 | -51.385% |
| 2026-02-11 | 0.0345 | 0.0345 | 0.03450 | 0.0345 | +8.617% | 203 | -54.203% |
| 2026-02-10 | 0.0349 | 0.0350 | 0.03176 | 0.0318 | -8.989% | 36,056 | -50.257% |
| 2026-02-09 | 0.0349 | 0.0349 | 0.03226 | 0.0349 | 0.000% | 11,303 | -54.728% |
| 2026-02-06 | 0.0316 | 0.0350 | 0.03160 | 0.0349 | +8.977% | 10,321 | -54.728% |
| 2026-02-05 | 0.0343 | 0.0343 | 0.03202 | 0.0320 | -1.310% | 1,200 | -50.664% |
| 2026-02-04 | 0.0320 | 0.0343 | 0.03160 | 0.0324 | -6.592% | 3,839 | -51.310% |
| 2026-02-03 | 0.0340 | 0.0347 | 0.03370 | 0.0347 | +1.342% | 14,305 | -54.519% |
| 2026-02-02 | 0.0314 | 0.0345 | 0.03140 | 0.0343 | -0.638% | 7,998 | -53.909% |
| 2026-01-30 | 0.0345 | 0.0345 | 0.03450 | 0.0345 | -1.429% | 6,090 | -54.203% |
| 2026-01-29 | 0.0312 | 0.0350 | 0.03120 | 0.0350 | +0.287% | 25,237 | -54.857% |
| 2026-01-28 | 0.0312 | 0.0405 | 0.03120 | 0.0349 | -12.695% | 3,131 | -54.728% |
| 2026-01-27 | 0.0334 | 0.0400 | 0.03336 | 0.0400 | +11.943% | 412 | -60.475% |
| 2026-01-26 | 0.0406 | 0.0406 | 0.03571 | 0.0357 | -11.609% | 1,207 | -55.755% |
| 2026-01-23 | 0.0404 | 0.0404 | 0.03400 | 0.0404 | +2.588% | 1,837 | -60.891% |
| 2026-01-22 | 0.0323 | 0.0394 | 0.03230 | 0.0394 | -5.334% | 10,551 | -59.879% |
| 2026-01-20 | 0.0312 | 0.0416 | 0.03120 | 0.0416 | -0.240% | 2,114 | -62.019% |
| 2026-01-16 | 0.0393 | 0.0417 | 0.03934 | 0.0417 | +5.730% | 1,400 | -62.110% |
| 2026-01-15 | 0.0388 | 0.0420 | 0.03880 | 0.0394 | +0.612% | 1,210 | -59.939% |
| 2026-01-14 | 0.0396 | 0.0420 | 0.03920 | 0.0392 | +1.031% | 2,215 | -59.694% |
| 2026-01-13 | 0.0412 | 0.0412 | 0.03880 | 0.0388 | -5.458% | 24,806 | -59.278% |
| 2026-01-12 | 0.0394 | 0.0410 | 0.03880 | 0.0410 | -1.583% | 1,040 | -61.501% |
| 2026-01-09 | 0.0420 | 0.0420 | 0.03880 | 0.0417 | -0.714% | 16,322 | -62.110% |
| 2026-01-08 | 0.0408 | 0.0420 | 0.03944 | 0.0420 | +2.187% | 11,100 | -62.381% |
| 2026-01-07 | 0.0390 | 0.0411 | 0.03900 | 0.0411 | +13.853% | 35,200 | -61.558% |
| 2026-01-06 | 0.0360 | 0.0400 | 0.03600 | 0.0361 | -6.959% | 3,260 | -56.233% |
| 2026-01-05 | 0.0400 | 0.0400 | 0.03880 | 0.0388 | +6.301% | 42,803 | -59.278% |
| 2026-01-02 | 0.0400 | 0.0400 | 0.03650 | 0.0365 | -8.750% | 3,590 | -56.712% |
| 2025-12-31 | 0.0418 | 0.0418 | 0.04000 | 0.0400 | -4.384% | 37,415 | -60.500% |
| 2025-12-30 | 0.0418 | 0.0418 | 0.04180 | 0.0418 | -0.038% | 6,728 | -62.232% |
| 2025-12-29 | 0.0418 | 0.0420 | 0.04180 | 0.0418 | +0.024% | 4,911 | -62.246% |
| 2025-12-26 | 0.0419 | 0.0419 | 0.04184 | 0.0418 | 0.000% | 1,767 | -62.237% |
| 2025-12-24 | 0.0418 | 0.0418 | 0.04184 | 0.0418 | -0.143% | 1,950 | -62.237% |
| 2025-12-23 | 0.0418 | 0.0419 | 0.04180 | 0.0419 | +8.831% | 12,004 | -62.291% |
| 2025-12-22 | 0.0400 | 0.0420 | 0.03500 | 0.0385 | -6.098% | 63,956 | -58.961% |
| 2025-12-19 | 0.0350 | 0.0410 | 0.03500 | 0.0410 | +1.385% | 9,803 | -61.463% |
| 2025-12-18 | 0.0330 | 0.0420 | 0.03300 | 0.0404 | +1.100% | 4,438 | -60.930% |
| 2025-12-17 | 0.0409 | 0.0429 | 0.04000 | 0.0400 | -4.830% | 8,150 | -60.500% |
| 2025-12-16 | 0.0417 | 0.0420 | 0.04167 | 0.0420 | -1.152% | 500 | -62.408% |
| 2025-12-15 | 0.0329 | 0.0429 | 0.03290 | 0.0425 | +1.820% | 16,975 | -62.841% |
| 2025-12-12 | 0.0401 | 0.0422 | 0.04000 | 0.0418 | -2.657% | 7,420 | -62.165% |
| 2025-12-11 | 0.0400 | 0.0429 | 0.04000 | 0.0429 | +0.234% | 27,265 | -63.170% |
| 2025-12-10 | 0.0400 | 0.0428 | 0.03600 | 0.0428 | +7.000% | 43,831 | -63.084% |
| 2025-12-09 | 0.0406 | 0.0423 | 0.04000 | 0.0400 | -0.336% | 14,600 | -60.500% |
| 2025-12-08 | 0.0350 | 0.0430 | 0.03500 | 0.0401 | -3.056% | 36,461 | -60.633% |
| 2025-12-05 | 0.0358 | 0.0414 | 0.03500 | 0.0414 | +18.286% | 56,399 | -61.836% |
| 2025-12-04 | 0.0350 | 0.0350 | 0.03416 | 0.0350 | -5.609% | 3,923 | -54.857% |
| 2025-12-03 | 0.0360 | 0.0375 | 0.03600 | 0.0371 | -1.120% | 752 | -57.389% |
| 2025-12-02 | 0.0350 | 0.0375 | 0.03500 | 0.0375 | -6.250% | 641 | -57.867% |
| 2025-12-01 | 0.0350 | 0.0400 | 0.03500 | 0.0400 | -1.088% | 24,245 | -60.500% |
| 2025-11-26 | 0.0404 | 0.0404 | 0.04044 | 0.0404 | -7.671% | 501 | -60.930% |
| 2025-11-25 | 0.0366 | 0.0438 | 0.03641 | 0.0438 | +20.396% | 10,485 | -63.927% |
| 2025-11-24 | 0.0440 | 0.0440 | 0.03540 | 0.0364 | -17.318% | 6,730 | -56.570% |
| 2025-11-21 | 0.0440 | 0.0440 | 0.04400 | 0.0440 | +4.265% | 5,000 | -64.091% |
| 2025-11-20 | 0.0359 | 0.0440 | 0.03590 | 0.0422 | +5.500% | 6,614 | -62.559% |
| 2025-11-19 | 0.0426 | 0.0426 | 0.03728 | 0.0400 | -5.616% | 9,400 | -60.500% |
| 2025-11-18 | 0.0359 | 0.0424 | 0.03590 | 0.0424 | +8.167% | 261 | -62.718% |
| 2025-11-17 | 0.0401 | 0.0401 | 0.03672 | 0.0392 | -18.911% | 80,239 | -59.673% |
| 2025-11-14 | 0.0401 | 0.0483 | 0.04010 | 0.0483 | +13.687% | 10,780 | -67.299% |
| 2025-11-13 | 0.0425 | 0.0497 | 0.04010 | 0.0425 | +5.985% | 39,150 | -62.824% |
| 2025-11-12 | 0.0435 | 0.0497 | 0.04010 | 0.0401 | 0.000% | 11,875 | -60.599% |
| 2025-11-11 | 0.0401 | 0.0401 | 0.04010 | 0.0401 | -16.857% | 10,000 | -60.599% |
| 2025-11-10 | 0.0401 | 0.0500 | 0.04010 | 0.0482 | -3.540% | 267,724 | -67.240% |
| 2025-11-07 | 0.0431 | 0.0500 | 0.04307 | 0.0500 | +6.383% | 300 | -68.400% |
| 2025-11-06 | 0.0500 | 0.0500 | 0.04010 | 0.0470 | +6.673% | 10,100 | -66.383% |
| 2025-11-05 | 0.0401 | 0.0441 | 0.04010 | 0.0441 | +9.875% | 1,050 | -64.140% |
| 2025-11-04 | 0.0420 | 0.0430 | 0.04000 | 0.0401 | -4.524% | 62,981 | -60.599% |
| 2025-11-03 | 0.0402 | 0.0469 | 0.03820 | 0.0420 | -6.997% | 13,296 | -62.381% |
| 2025-10-31 | 0.0382 | 0.0452 | 0.03820 | 0.0452 | +0.089% | 2,530 | -65.013% |
| 2025-10-30 | 0.0374 | 0.0451 | 0.03740 | 0.0451 | -9.398% | 5,480 | -64.982% |
| 2025-10-29 | 0.0384 | 0.0498 | 0.03843 | 0.0498 | 0.000% | 8,151 | -68.273% |
| 2025-10-28 | 0.0498 | 0.0498 | 0.04980 | 0.0498 | +10.963% | 10,000 | -68.273% |
| 2025-10-27 | 0.0368 | 0.0449 | 0.03668 | 0.0449 | +18.320% | 1,430 | -64.795% |
| 2025-10-24 | 0.0410 | 0.0481 | 0.03793 | 0.0379 | -28.432% | 36,892 | -58.345% |
| 2025-10-23 | 0.0500 | 0.0530 | 0.04100 | 0.0530 | +1.923% | 70,501 | -70.189% |
| 2025-10-22 | 0.0520 | 0.0520 | 0.04980 | 0.0520 | +14.210% | 17,582 | -69.615% |
| 2025-10-21 | 0.0485 | 0.0530 | 0.04300 | 0.0455 | -4.649% | 3,960 | -65.298% |
| 2025-10-20 | 0.0473 | 0.0478 | 0.04730 | 0.0478 | +16.463% | 2,000 | -66.911% |
| 2025-10-17 | 0.0410 | 0.0410 | 0.04100 | 0.0410 | -11.638% | 1,592 | -61.463% |
| 2025-10-16 | 0.0410 | 0.0485 | 0.04100 | 0.0464 | +6.178% | 4,095 | -65.948% |
| 2025-10-15 | 0.0460 | 0.0485 | 0.04370 | 0.0437 | -10.816% | 600 | -63.844% |
| 2025-10-14 | 0.0500 | 0.0518 | 0.04500 | 0.0490 | -1.408% | 113,750 | -67.755% |
| 2025-10-13 | 0.0494 | 0.0497 | 0.04900 | 0.0497 | +0.202% | 10,600 | -68.209% |
| 2025-10-10 | 0.0523 | 0.0523 | 0.04960 | 0.0496 | +1.224% | 1,211 | -68.145% |
| 2025-10-09 | 0.0530 | 0.0530 | 0.04900 | 0.0490 | -5.405% | 17,777 | -67.755% |
| 2025-10-08 | 0.0522 | 0.0525 | 0.04980 | 0.0518 | +5.285% | 14,392 | -69.498% |
| 2025-10-07 | 0.0440 | 0.0523 | 0.04400 | 0.0492 | -1.718% | 3,700 | -67.886% |
| 2025-10-06 | 0.0488 | 0.0501 | 0.04880 | 0.0501 | -4.648% | 550 | -68.438% |
| 2025-10-03 | 0.0407 | 0.0530 | 0.04070 | 0.0525 | +9.057% | 6,214 | -69.905% |
| 2025-10-02 | 0.0484 | 0.0500 | 0.04814 | 0.0481 | -9.170% | 11,319 | -67.179% |
| 2025-10-01 | 0.0530 | 0.0530 | 0.05300 | 0.0530 | +19.396% | 200 | -70.189% |
| 2025-09-30 | 0.0432 | 0.0444 | 0.04070 | 0.0444 | -15.448% | 14,100 | -64.406% |
| 2025-09-29 | 0.0485 | 0.0540 | 0.04500 | 0.0525 | 0.000% | 18,450 | -69.905% |
| 2025-09-26 | 0.0530 | 0.0550 | 0.05100 | 0.0525 | +5.210% | 18,192 | -69.905% |
| 2025-09-25 | 0.0499 | 0.0499 | 0.04990 | 0.0499 | +3.527% | 126 | -68.337% |
| 2025-09-24 | 0.0510 | 0.0540 | 0.04740 | 0.0482 | -6.643% | 35,616 | -67.220% |
| 2025-09-23 | 0.0525 | 0.0525 | 0.05142 | 0.0516 | -0.864% | 60,976 | -69.398% |
| 2025-09-22 | 0.0400 | 0.0537 | 0.04000 | 0.0521 | +30.200% | 162,365 | -69.662% |
| 2025-09-19 | 0.0377 | 0.0400 | 0.03774 | 0.0400 | +3.761% | 31,468 | -60.500% |
| 2025-09-18 | 0.0399 | 0.0399 | 0.03855 | 0.0386 | -1.407% | 15,165 | -59.014% |
| 2025-09-17 | 0.0391 | 0.0391 | 0.03910 | 0.0391 | +6.540% | 202 | -59.591% |
| 2025-09-16 | 0.0367 | 0.0367 | 0.03670 | 0.0367 | -1.078% | 500 | -56.948% |
| 2025-09-15 | 0.0368 | 0.0387 | 0.03680 | 0.0371 | -0.194% | 2,648 | -57.412% |
| 2025-09-12 | 0.0359 | 0.0399 | 0.03590 | 0.0372 | -4.736% | 39,046 | -57.495% |
| 2025-09-11 | 0.0359 | 0.0390 | 0.03330 | 0.0390 | -2.206% | 2,451 | -59.508% |
| 2025-09-10 | 0.0386 | 0.0399 | 0.03858 | 0.0399 | +2.025% | 1,000 | -60.401% |
| 2025-09-09 | 0.0333 | 0.0399 | 0.03330 | 0.0391 | -2.230% | 2,461 | -59.599% |
| 2025-09-08 | 0.0394 | 0.0400 | 0.03531 | 0.0400 | +2.041% | 29,986 | -60.500% |
| 2025-09-05 | 0.0330 | 0.0392 | 0.03300 | 0.0392 | +5.660% | 4,250 | -59.694% |
| 2025-09-04 | 0.0399 | 0.0399 | 0.03710 | 0.0371 | -4.676% | 1,600 | -57.412% |
| 2025-09-03 | 0.0390 | 0.0391 | 0.03800 | 0.0389 | -2.456% | 4,019 | -59.404% |
| 2025-09-02 | 0.0379 | 0.0399 | 0.03689 | 0.0399 | +1.346% | 10,150 | -60.401% |
| 2025-08-29 | 0.0379 | 0.0398 | 0.03790 | 0.0394 | -1.575% | 8,460 | -59.868% |
| 2025-08-28 | 0.0379 | 0.0400 | 0.03790 | 0.0400 | +2.828% | 5,070 | -60.500% |
| 2025-08-27 | 0.0387 | 0.0389 | 0.03870 | 0.0389 | 0.000% | 3,364 | -59.383% |
| 2025-08-26 | 0.0398 | 0.0399 | 0.03740 | 0.0389 | -0.026% | 6,504 | -59.383% |
| 2025-08-25 | 0.0389 | 0.0389 | 0.03891 | 0.0389 | +0.673% | 5,006 | -59.393% |
| 2025-08-22 | 0.0379 | 0.0386 | 0.03682 | 0.0386 | +3.619% | 14,576 | -59.120% |
| 2025-08-21 | 0.0399 | 0.0400 | 0.03300 | 0.0373 | -6.516% | 30,309 | -57.641% |
| 2025-08-20 | 0.0399 | 0.0399 | 0.03990 | 0.0399 | +20.909% | 1,204 | -60.401% |
| 2025-08-19 | 0.0373 | 0.0399 | 0.03300 | 0.0330 | -17.293% | 26,963 | -52.121% |
| 2025-08-15 | 0.0356 | 0.0399 | 0.03374 | 0.0399 | 0.000% | 17,989 | -60.401% |
| 2025-08-14 | 0.0399 | 0.0399 | 0.03520 | 0.0399 | +1.398% | 5,550 | -60.401% |
| 2025-08-13 | 0.0386 | 0.0394 | 0.03653 | 0.0394 | +5.214% | 511 | -59.848% |
| 2025-08-12 | 0.0330 | 0.0399 | 0.03304 | 0.0374 | +3.745% | 33,175 | -57.754% |
| 2025-08-11 | 0.0301 | 0.0387 | 0.03010 | 0.0360 | +3.473% | 5,180 | -56.172% |
| 2025-08-08 | 0.0353 | 0.0386 | 0.03010 | 0.0348 | -2.980% | 156,400 | -54.650% |
| 2025-08-07 | 0.0342 | 0.0399 | 0.03420 | 0.0359 | -7.544% | 19,249 | -56.001% |
| 2025-08-05 | 0.0342 | 0.0399 | 0.03420 | 0.0388 | -1.421% | 6,989 | -59.320% |
| 2025-08-01 | 0.0400 | 0.0400 | 0.03430 | 0.0394 | -1.500% | 16,700 | -59.898% |
| 2025-07-31 | 0.0375 | 0.0400 | 0.03673 | 0.0400 | 0.000% | 2,716 | -60.500% |
| 2025-07-30 | 0.0342 | 0.0400 | 0.03420 | 0.0400 | +16.959% | 8,683 | -60.500% |
| 2025-07-29 | 0.0404 | 0.0404 | 0.03420 | 0.0342 | -12.844% | 2,746 | -53.801% |
| 2025-07-28 | 0.0385 | 0.0392 | 0.03450 | 0.0392 | 0.000% | 1,595 | -59.735% |
| 2025-07-25 | 0.0342 | 0.0392 | 0.03420 | 0.0392 | +1.134% | 5,389 | -59.735% |
| 2025-07-24 | 0.0374 | 0.0388 | 0.03460 | 0.0388 | +9.605% | 6,425 | -59.278% |
| 2025-07-23 | 0.0388 | 0.0388 | 0.03540 | 0.0354 | -8.763% | 16,730 | -55.367% |
| 2025-07-22 | 0.0388 | 0.0388 | 0.03558 | 0.0388 | +7.153% | 10,400 | -59.278% |
| 2025-07-21 | 0.0380 | 0.0381 | 0.03584 | 0.0362 | -3.234% | 1,570 | -56.366% |
| 2025-07-18 | 0.0351 | 0.0388 | 0.03420 | 0.0374 | -1.526% | 3,200 | -57.777% |
| 2025-07-17 | 0.0388 | 0.0388 | 0.03420 | 0.0380 | +10.626% | 11,476 | -58.421% |
| 2025-07-16 | 0.0374 | 0.0374 | 0.03435 | 0.0343 | -9.127% | 6,505 | -54.003% |
| 2025-07-15 | 0.0342 | 0.0388 | 0.03420 | 0.0378 | -0.526% | 6,251 | -58.201% |
| 2025-07-14 | 0.0343 | 0.0380 | 0.03420 | 0.0380 | -2.062% | 24,270 | -58.421% |
| 2025-07-11 | 0.0342 | 0.0388 | 0.03420 | 0.0388 | +1.042% | 20,695 | -59.278% |
| 2025-07-10 | 0.0384 | 0.0384 | 0.03840 | 0.0384 | -0.775% | 20,601 | -58.854% |
| 2025-07-09 | 0.0302 | 0.0388 | 0.03020 | 0.0387 | +14.582% | 44,467 | -59.173% |
| 2025-07-08 | 0.0388 | 0.0388 | 0.03210 | 0.0338 | -12.951% | 9,587 | -53.220% |
| 2025-07-07 | 0.0345 | 0.0388 | 0.03420 | 0.0388 | +11.494% | 16,904 | -59.278% |
| 2025-07-03 | 0.0351 | 0.0376 | 0.03480 | 0.0348 | -4.185% | 78,770 | -54.598% |
| 2025-07-02 | 0.0358 | 0.0388 | 0.03510 | 0.0363 | -6.392% | 47,579 | -56.498% |
| 2025-07-01 | 0.0388 | 0.0388 | 0.03880 | 0.0388 | +4.077% | 160 | -59.278% |
| 2025-06-30 | 0.0352 | 0.0388 | 0.03520 | 0.0373 | -23.607% | 28,458 | -57.618% |
| 2025-06-27 | 0.0479 | 0.0488 | 0.03010 | 0.0488 | +0.774% | 476,930 | -67.623% |
| 2025-06-26 | 0.0476 | 0.0484 | 0.04757 | 0.0484 | +23.219% | 200 | -67.372% |
| 2025-06-25 | 0.0393 | 0.0393 | 0.03930 | 0.0393 | -17.263% | 250 | -59.796% |
| 2025-06-24 | 0.0436 | 0.0475 | 0.04360 | 0.0475 | -3.061% | 19,910 | -66.737% |
| 2025-06-23 | 0.0489 | 0.0490 | 0.04360 | 0.0490 | +2.254% | 19,250 | -67.755% |
| 2025-06-20 | 0.0436 | 0.0479 | 0.04360 | 0.0479 | +9.908% | 3,938 | -67.028% |
| 2025-06-18 | 0.0449 | 0.0462 | 0.04360 | 0.0436 | -10.838% | 4,205 | -63.761% |
| 2025-06-17 | 0.0436 | 0.0489 | 0.04360 | 0.0489 | +4.398% | 2,570 | -67.689% |
| 2025-06-16 | 0.0483 | 0.0483 | 0.04519 | 0.0468 | -2.741% | 22,104 | -66.268% |
| 2025-06-12 | 0.0499 | 0.0499 | 0.04654 | 0.0482 | -4.254% | 17,115 | -67.193% |
| 2025-06-11 | 0.0480 | 0.0503 | 0.04800 | 0.0503 | +6.006% | 150,134 | -68.588% |
| 2025-06-10 | 0.0416 | 0.0477 | 0.04158 | 0.0474 | +5.632% | 31,701 | -66.702% |
| 2025-06-09 | 0.0342 | 0.0469 | 0.03420 | 0.0449 | +20.187% | 26,798 | -64.826% |
| 2025-06-06 | 0.0418 | 0.0418 | 0.03737 | 0.0374 | -7.212% | 401 | -57.726% |
| 2025-06-05 | 0.0374 | 0.0470 | 0.03740 | 0.0403 | -2.328% | 1,035 | -60.775% |
| 2025-06-04 | 0.0374 | 0.0470 | 0.03740 | 0.0412 | -7.534% | 562 | -61.688% |
| 2025-06-03 | 0.0470 | 0.0470 | 0.03980 | 0.0446 | +11.500% | 49,910 | -64.574% |
| 2025-06-02 | 0.0438 | 0.0451 | 0.03900 | 0.0400 | -8.676% | 61,158 | -60.500% |
| 2025-05-30 | 0.0438 | 0.0438 | 0.04380 | 0.0438 | -4.074% | 472 | -63.927% |
| 2025-05-29 | 0.0500 | 0.0500 | 0.04380 | 0.0457 | +1.377% | 1,200 | -65.396% |
| 2025-05-27 | 0.0438 | 0.0450 | 0.04380 | 0.0450 | -9.920% | 716 | -64.920% |
| 2025-05-23 | 0.0546 | 0.0546 | 0.04380 | 0.0500 | -3.044% | 5,037 | -68.400% |
| 2025-05-22 | 0.0460 | 0.0563 | 0.04600 | 0.0516 | +6.374% | 8,990 | -69.362% |
| 2025-05-21 | 0.0563 | 0.0593 | 0.04848 | 0.0485 | -12.649% | 7,600 | -67.409% |
| 2025-05-20 | 0.0490 | 0.0555 | 0.04430 | 0.0555 | -6.408% | 36,300 | -71.532% |
| 2025-05-19 | 0.0594 | 0.0594 | 0.04650 | 0.0593 | +18.600% | 3,100 | -73.356% |
| 2025-05-16 | 0.0465 | 0.0552 | 0.04650 | 0.0500 | -3.213% | 12,230 | -68.400% |
| 2025-05-15 | 0.0497 | 0.0562 | 0.04650 | 0.0517 | +11.097% | 4,610 | -69.415% |
| 2025-05-14 | 0.0569 | 0.0569 | 0.04650 | 0.0465 | -17.223% | 500 | -66.022% |
| 2025-05-13 | 0.0594 | 0.0594 | 0.05618 | 0.0562 | +10.147% | 7,092 | -71.874% |
| 2025-05-12 | 0.0465 | 0.0560 | 0.04650 | 0.0510 | +9.677% | 1,301 | -69.020% |
| 2025-05-09 | 0.0465 | 0.0465 | 0.04650 | 0.0465 | -21.849% | 550 | -66.022% |
| 2025-05-08 | 0.0594 | 0.0595 | 0.04100 | 0.0595 | +13.680% | 21,140 | -73.445% |
| 2025-05-07 | 0.0598 | 0.0598 | 0.04570 | 0.0523 | +4.680% | 798 | -69.813% |
| 2025-05-06 | 0.0457 | 0.0500 | 0.04405 | 0.0500 | +9.409% | 15,503 | -68.400% |
| 2025-05-05 | 0.0457 | 0.0457 | 0.04570 | 0.0457 | -17.060% | 270 | -65.427% |
| 2025-05-02 | 0.0500 | 0.0599 | 0.04070 | 0.0551 | +10.200% | 255,899 | -71.325% |
| 2025-05-01 | 0.0520 | 0.0520 | 0.05000 | 0.0500 | -13.674% | 8,942 | -68.400% |
| 2025-04-30 | 0.0549 | 0.0579 | 0.05198 | 0.0579 | +9.345% | 500 | -72.721% |
| 2025-04-28 | 0.0569 | 0.0569 | 0.05297 | 0.0530 | -7.758% | 6,682 | -70.172% |
| 2025-04-25 | 0.0599 | 0.0599 | 0.05000 | 0.0574 | +2.545% | 3,090 | -72.486% |
| 2025-04-23 | 0.0560 | 0.0568 | 0.05600 | 0.0560 | 0.000% | 5,860 | -71.786% |
| 2025-04-22 | 0.0560 | 0.0560 | 0.05600 | 0.0560 | -6.511% | 620 | -71.786% |
| 2025-04-21 | 0.0580 | 0.0599 | 0.05795 | 0.0599 | +1.525% | 1,300 | -73.623% |
| 2025-04-16 | 0.0550 | 0.0590 | 0.05500 | 0.0590 | +2.165% | 1,095 | -73.220% |
| 2025-04-15 | 0.0589 | 0.0589 | 0.05775 | 0.0578 | -3.750% | 3,350 | -72.641% |
| 2025-04-14 | 0.0570 | 0.0643 | 0.05700 | 0.0600 | -7.692% | 20,660 | -73.667% |
| 2025-04-11 | 0.0628 | 0.0650 | 0.06275 | 0.0650 | +14.035% | 5,200 | -75.692% |
| 2025-04-10 | 0.0570 | 0.0570 | 0.05700 | 0.0570 | 0.000% | 590 | -72.281% |
| 2025-04-09 | 0.0662 | 0.0662 | 0.05700 | 0.0570 | +3.636% | 5,070 | -72.281% |
| 2025-04-08 | 0.0684 | 0.0684 | 0.05500 | 0.0550 | -19.118% | 7,050 | -71.273% |
| 2025-04-07 | 0.0500 | 0.0681 | 0.05000 | 0.0680 | +18.632% | 24,055 | -76.765% |
| 2025-04-04 | 0.0590 | 0.0590 | 0.05732 | 0.0573 | +6.622% | 3,080 | -72.435% |
| 2025-04-03 | 0.0500 | 0.0538 | 0.05000 | 0.0538 | +7.520% | 3,061 | -70.610% |
| 2025-04-02 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 1,121 | -68.400% |
| 2025-04-01 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | -9.091% | 21,600 | -68.400% |
| 2025-03-31 | 0.0585 | 0.0621 | 0.05500 | 0.0550 | 0.000% | 1,876 | -71.273% |
| 2025-03-28 | 0.0691 | 0.0691 | 0.05500 | 0.0550 | -20.520% | 730 | -71.273% |
| 2025-03-27 | 0.0461 | 0.0692 | 0.04610 | 0.0692 | +44.167% | 3,465 | -77.168% |
| 2025-03-26 | 0.0600 | 0.0611 | 0.04800 | 0.0480 | -39.698% | 86,944 | -67.083% |
| 2025-03-25 | 0.0711 | 0.0796 | 0.05510 | 0.0796 | +40.339% | 29,868 | -80.151% |
| 2025-03-24 | 0.0626 | 0.0626 | 0.05000 | 0.0567 | -16.784% | 650 | -72.144% |
| 2025-03-21 | 0.0729 | 0.0729 | 0.05000 | 0.0682 | +6.834% | 542 | -76.819% |
| 2025-03-20 | 0.0686 | 0.0686 | 0.05600 | 0.0638 | -12.960% | 1,402 | -75.235% |
| 2025-03-19 | 0.0659 | 0.0733 | 0.05075 | 0.0733 | 0.000% | 4,800 | -78.445% |