Dark

EBET
EBET INC
stock OTC

EOD

Aug 5, 2026

0.000001USD-99.667%(-0.000299)418

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000001	0.000001	0.000001	0.000001	-99.667%	418	0.000%
2026-08-04	0.000300	0.000300	0.000300	0.000300	+200.000%	1,955	-99.667%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,157	-99.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	243	-99.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	-99.500%	167	0.000%
2026-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	5,008	-99.500%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,898	-99.500%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	717	-99.500%
2026-07-10	0.000200	0.000200	0.000200	0.000200	+100.000%	443	-99.500%
2026-07-09	0.000200	0.000200	0.000100	0.000100	0.000%	1,441	-99.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	-50.000%	4,600	-99.000%
2026-07-06	0.000100	0.000200	0.000100	0.000200	0.000%	978	-99.500%
2026-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	371	-99.500%
2026-06-29	0.000200	0.000200	0.000200	0.000200	+100.000%	9,648	-99.500%
2026-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	8,263	-99.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	6,423	-99.000%
2026-06-22	0.000100	0.000200	0.000100	0.000100	-50.000%	545	-99.000%
2026-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	4,170	-99.500%
2026-06-11	0.000100	0.000200	0.000100	0.000200	0.000%	1,649	-99.500%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	50,551	-99.500%
2026-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,251	-99.500%
2026-06-01	0.000200	0.000200	0.000200	0.000200	+100.000%	3,299	-99.500%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,449	-99.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	-50.000%	5,862	-99.000%
2026-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	547	-99.500%
2026-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	386	-99.500%
2026-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	656	-99.500%
2026-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	343	-99.500%
2026-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	8,441	-99.500%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	140	-99.500%
2026-05-11	0.000100	0.000200	0.000100	0.000200	0.000%	9,237	-99.500%
2026-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,533	-99.500%
2026-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,592	-99.500%
2026-05-06	0.000200	0.000200	0.000200	0.000200	+100.000%	2,826	-99.500%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,512	-99.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	447	-99.000%
2026-05-01	0.000100	0.000200	0.000100	0.000100	-50.000%	1,210	-99.000%
2026-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	457	-99.500%
2026-04-24	0.000200	0.000200	0.000200	0.000200	+100.000%	11,796	-99.500%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	15,145	-99.000%
2026-04-20	0.000100	0.000200	0.000100	0.000100	+9,900.000%	13,186	-99.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	-99.500%	3,501	0.000%
2026-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	4,170	-99.500%
2026-04-06	0.000200	0.000200	0.000200	0.000200	0.000%	401	-99.500%
2026-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,229	-99.500%
2026-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	771	-99.500%
2026-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	3,843	-99.500%
2026-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,081	-99.500%
2026-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	7,048	-99.500%
2026-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	425	-99.500%
2026-03-16	0.000200	0.000200	0.000200	0.000200	0.000%	62,455	-99.500%
2026-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	614	-99.500%
2026-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	163	-99.500%
2026-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	501	-99.500%
2026-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	231	-99.500%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	59,592	-99.500%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	6,735	-99.500%
2026-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	351	-99.500%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	9,176	-99.500%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,920	-99.500%
2026-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	338	-99.500%
2026-02-09	0.000200	0.000200	0.000200	0.000200	0.000%	6,351	-99.500%
2026-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	509	-99.500%
2026-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,406	-99.500%
2026-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	796	-99.500%
2026-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,294	-99.500%
2026-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	581	-99.500%
2026-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	673	-99.500%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	268	-99.500%
2026-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	6,231	-99.500%
2026-01-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,898	-99.500%
2026-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	511	-99.500%
2026-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	611	-99.500%
2026-01-14	0.000200	0.000200	0.000200	0.000200	+100.000%	531	-99.500%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	185	-99.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	455	-99.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	-66.667%	300,824	-99.000%
2025-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	56,950	-99.667%
2025-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	6,881	-99.667%
2025-12-29	0.000300	0.000300	0.000300	0.000300	0.000%	3,735	-99.667%
2025-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	11,276	-99.667%
2025-12-23	0.000300	0.001000	0.000300	0.000300	0.000%	16,061	-99.667%
2025-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	11,125	-99.667%
2025-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	2,922	-99.667%
2025-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	3,384	-99.667%
2025-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	30,204	-99.667%
2025-12-16	0.000100	0.000300	0.000100	0.000300	+200.000%	40,161	-99.667%
2025-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	570	-99.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,632	-99.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,397	-99.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	-50.000%	1,139	-99.000%
2025-12-09	0.000200	0.000200	0.000200	0.000200	+100.000%	554	-99.500%
2025-12-08	0.000100	0.000100	0.000100	0.000100	-50.000%	440	-99.000%
2025-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	17,082	-99.500%
2025-12-04	0.000200	0.200000	0.000200	0.000200	0.000%	11,483	-99.500%
2025-12-03	0.000100	0.000200	0.000100	0.000200	+100.000%	21,235	-99.500%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	879	-99.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	644	-99.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,218	-99.000%
2025-11-25	0.000100	0.000200	0.000100	0.000100	+9,900.000%	76,854	-99.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	-99.900%	179	0.000%
2025-11-20	0.001000	0.001000	0.001000	0.001000	0.000%	4,421	-99.900%
2025-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	16,680	-99.900%
2025-11-17	0.001000	0.001000	0.001000	0.001000	0.000%	2,111	-99.900%
2025-11-12	0.001000	0.001000	0.001000	0.001000	0.000%	261	-99.900%
2025-11-11	0.001000	0.001000	0.001000	0.001000	0.000%	998	-99.900%
2025-11-06	0.020000	0.020000	0.001000	0.001000	0.000%	974	-99.900%
2025-11-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,268	-99.900%
2025-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	618	-99.900%
2025-10-31	0.001000	0.001000	0.001000	0.001000	0.000%	1,724	-99.900%
2025-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	170	-99.900%
2025-10-29	0.001000	0.001000	0.001000	0.001000	-9.091%	149	-99.900%
2025-10-28	0.001100	0.001100	0.001100	0.001100	0.000%	38,674	-99.909%
2025-10-27	0.001100	0.001100	0.001100	0.001100	0.000%	15,671	-99.909%
2025-10-24	0.001100	0.001100	0.001100	0.001100	+10.000%	276	-99.909%
2025-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	22,017	-99.900%
2025-10-22	0.001000	0.001000	0.001000	0.001000	0.000%	778	-99.900%
2025-10-20	0.001000	0.001000	0.001000	0.001000	0.000%	251	-99.900%
2025-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	900	-99.900%
2025-10-16	0.001000	0.002000	0.001000	0.001000	-50.000%	73,372	-99.900%
2025-10-15	0.002000	0.002000	0.002000	0.002000	0.000%	1,050	-99.950%
2025-10-14	0.001000	0.002000	0.001000	0.002000	0.000%	1,273	-99.950%
2025-10-10	0.002000	0.002000	0.002000	0.002000	+100.000%	2,493	-99.950%
2025-10-09	0.001000	0.001000	0.001000	0.001000	0.000%	2,150	-99.900%
2025-10-08	0.001000	0.001000	0.001000	0.001000	0.000%	13,220	-99.900%
2025-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	573	-99.900%
2025-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	95,075	-99.900%
2025-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	3,715	-99.900%
2025-10-01	0.001000	0.001000	0.001000	0.001000	0.000%	708	-99.900%
2025-09-30	0.001000	0.001000	0.001000	0.001000	0.000%	35,709	-99.900%
2025-09-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,517	-99.900%
2025-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	110	-99.900%
2025-09-23	0.001000	0.001000	0.001000	0.001000	0.000%	271	-99.900%
2025-09-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,435	-99.900%
2025-09-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,123	-99.900%
2025-09-15	0.001000	0.001000	0.001000	0.001000	0.000%	34,517	-99.900%
2025-09-12	0.001000	0.001000	0.001000	0.001000	0.000%	3,668	-99.900%
2025-09-11	0.001000	0.001000	0.001000	0.001000	0.000%	159	-99.900%
2025-09-10	0.002000	0.002000	0.001000	0.001000	0.000%	1,491	-99.900%
2025-09-08	0.001000	0.001000	0.001000	0.001000	0.000%	949	-99.900%
2025-09-03	0.001000	0.001000	0.001000	0.001000	0.000%	4,467	-99.900%
2025-09-02	0.001000	0.001000	0.001000	0.001000	0.000%	536	-99.900%
2025-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,012	-99.900%
2025-08-28	0.001000	0.001000	0.001000	0.001000	0.000%	56,544	-99.900%
2025-08-27	0.002000	0.002000	0.001000	0.001000	0.000%	738	-99.900%
2025-08-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,134	-99.900%
2025-08-22	0.001000	0.002000	0.001000	0.001000	0.000%	1,000	-99.900%
2025-08-20	0.002000	0.002000	0.001000	0.001000	-50.000%	437	-99.900%
2025-08-19	0.002000	0.002000	0.002000	0.002000	+100.000%	1,019	-99.950%
2025-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	4,477	-99.900%
2025-08-15	0.001000	0.001000	0.001000	0.001000	0.000%	908	-99.900%
2025-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	668	-99.900%
2025-08-08	0.001000	0.001000	0.001000	0.001000	0.000%	666	-99.900%
2025-08-06	0.000200	0.001000	0.000200	0.001000	-50.000%	250	-99.900%
2025-08-05	0.001000	0.002000	0.001000	0.002000	0.000%	528	-99.950%
2025-08-04	0.001000	0.002000	0.001000	0.002000	+100.000%	330	-99.950%
2025-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	317	-99.900%
2025-07-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,630	-99.900%
2025-07-29	0.001000	0.001000	0.001000	0.001000	0.000%	540	-99.900%
2025-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	674	-99.900%
2025-07-25	0.001000	0.001000	0.001000	0.001000	-50.000%	9,071	-99.900%
2025-07-24	0.020000	0.020000	0.002000	0.002000	+100.000%	54,736	-99.950%
2025-07-23	0.001000	0.001000	0.001000	0.001000	-50.000%	758	-99.900%
2025-07-21	0.001000	0.002000	0.001000	0.002000	0.000%	3,819	-99.950%
2025-07-18	0.001000	0.002000	0.001000	0.002000	+300.000%	9,498	-99.950%
2025-07-17	0.000200	0.000500	0.000200	0.000500	+400.000%	1,784	-99.800%
2025-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	334	-99.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	9,753	-99.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	-80.000%	307	-99.000%
2025-07-09	0.000500	0.000500	0.000500	0.000500	+400.000%	377	-99.800%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	572	-99.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	-87.500%	2,615	-99.000%
2025-06-30	0.000800	0.000800	0.000800	0.000800	0.000%	10,374	-99.875%
2025-06-27	0.000800	0.000800	0.000800	0.000800	-84.000%	317	-99.875%
2025-06-26	0.005000	0.005000	0.005000	0.005000	0.000%	67,664	-99.980%
2025-06-25	0.005000	0.005000	0.005000	0.005000	0.000%	132,787	-99.980%
2025-06-24	0.005000	0.005000	0.005000	0.005000	+233.333%	21,900	-99.980%
2025-06-18	0.019000	0.035800	0.001500	0.001500	+50.000%	16,148	-99.933%
2025-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	10,585	-99.900%
2025-06-12	0.001000	0.001000	0.001000	0.001000	0.000%	2,669	-99.900%
2025-06-11	0.000700	0.001000	0.000700	0.001000	+42.857%	11,967	-99.900%
2025-06-06	0.000700	0.000700	0.000700	0.000700	+16.667%	618	-99.857%
2025-06-05	0.000600	0.000600	0.000600	0.000600	+20.000%	1,633	-99.833%
2025-06-03	0.000200	0.000500	0.000200	0.000500	+150.000%	1,175	-99.800%
2025-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	175	-99.500%
2025-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	623	-99.500%
2025-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	207	-99.500%
2025-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,015	-99.500%
2025-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	5,630	-99.500%
2025-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	165	-99.500%
2025-05-20	0.000200	0.000200	0.000200	0.000200	+100.000%	520	-99.500%
2025-05-19	0.000100	0.010000	0.000100	0.000100	-50.000%	1,165	-99.000%
2025-05-14	0.000200	0.000200	0.000200	0.000200	-33.333%	279	-99.500%
2025-05-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,129	-99.667%
2025-05-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,822	-99.667%
2025-05-09	0.000300	0.000300	0.000300	0.000300	0.000%	241	-99.667%
2025-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,004	-99.667%
2025-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	3,536	-99.667%
2025-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,761	-99.667%
2025-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	933	-99.667%
2025-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	4,388	-99.667%
2025-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	5,662	-99.667%
2025-04-30	0.000300	0.000300	0.000300	0.000300	0.000%	1,708	-99.667%
2025-04-28	0.000300	0.000300	0.000300	0.000300	0.000%	754	-99.667%
2025-04-25	0.000300	0.000300	0.000300	0.000300	+50.000%	610	-99.667%
2025-04-21	0.000200	0.022500	0.000200	0.000200	-80.000%	6,242	-99.500%
2025-04-14	0.001000	0.001000	0.001000	0.001000	+150.000%	100,065	-99.900%
2025-04-10	0.000400	0.000400	0.000400	0.000400	0.000%	337	-99.750%
2025-04-09	0.000400	0.000400	0.000400	0.000400	0.000%	191,941	-99.750%
2025-04-07	0.000400	0.014000	0.000400	0.000400	0.000%	103,618	-99.750%
2025-04-01	0.000400	0.000400	0.000400	0.000400	0.000%	981	-99.750%
2025-03-31	0.000400	0.000500	0.000400	0.000400	0.000%	1,639	-99.750%
2025-03-26	0.000400	0.000400	0.000400	0.000400	-20.000%	580	-99.750%
2025-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	379	-99.800%
2025-03-21	0.000500	0.000500	0.000500	0.000500	0.000%	136	-99.800%
2025-03-17	0.000500	0.000500	0.000500	0.000500	0.000%	110	-99.800%
2025-03-14	0.000500	0.000500	0.000500	0.000500	0.000%	6,257	-99.800%
2025-03-13	0.000500	0.000500	0.000500	0.000500	+66.667%	730	-99.800%
2025-03-12	0.000300	0.000300	0.000300	0.000300	-97.857%	215	-99.667%
2025-03-11	0.000400	0.014000	0.000400	0.014000	+3,400.000%	10,321	-99.993%
2025-03-10	0.000400	0.000400	0.000400	0.000400	0.000%	5,173	-99.750%
2025-03-06	0.000400	0.000400	0.000400	0.000400	+33.333%	420	-99.750%
2025-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	5,746	-99.667%
2025-03-03	0.000400	0.000400	0.000300	0.000300	-25.000%	1,568	-99.667%
2025-02-26	0.000400	0.000400	0.000400	0.000400	0.000%	6,452	-99.750%
2025-02-25	0.000400	0.000400	0.000400	0.000400	0.000%	7,176	-99.750%
2025-02-24	0.000400	0.000400	0.000400	0.000400	0.000%	270	-99.750%
2025-02-21	0.000400	0.000400	0.000400	0.000400	+33.333%	479	-99.750%
2025-02-20	0.003000	0.006000	0.000300	0.000300	0.000%	49,892	-99.667%
2025-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,783	-99.667%
2025-02-14	0.000400	0.000400	0.000300	0.000300	-25.000%	5,339	-99.667%
2025-02-13	0.000400	0.000400	0.000400	0.000400	0.000%	3,344	-99.750%
2025-02-11	0.000400	0.000400	0.000400	0.000400	0.000%	241	-99.750%
2025-02-10	0.000400	0.000400	0.000400	0.000400	0.000%	2,221	-99.750%
2025-02-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,850	-99.750%
2025-02-06	0.000400	0.000400	0.000400	0.000400	0.000%	1,153	-99.750%
2025-02-04	0.000400	0.000400	0.000400	0.000400	0.000%	2,391	-99.750%
2025-02-03	0.000400	0.000400	0.000400	0.000400	0.000%	693	-99.750%
2025-01-31	0.000400	0.000400	0.000400	0.000400	0.000%	206	-99.750%
2025-01-30	0.000400	0.014500	0.000400	0.000400	0.000%	6,480	-99.750%
2025-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	1,821	-99.750%
2025-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	386	-99.750%
2025-01-27	0.000300	0.000400	0.000300	0.000400	+33.333%	1,178	-99.750%
2025-01-24	0.000200	0.000300	0.000200	0.000300	+50.000%	2,094	-99.667%
2025-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	245	-99.500%
2025-01-21	0.000200	0.000200	0.000200	0.000200	-96.364%	526	-99.500%
2025-01-16	0.005500	0.005500	0.005500	0.005500	+2,650.000%	289	-99.982%
2025-01-10	0.000200	0.000200	0.000200	0.000200	-75.000%	526	-99.500%
2025-01-07	0.000800	0.000800	0.000700	0.000800	-20.000%	37,181	-99.875%
2025-01-06	0.001000	0.001000	0.001000	0.001000	0.000%	255	-99.900%
2025-01-03	0.001000	0.001000	0.001000	0.001000	0.000%	2,455	-99.900%
2025-01-02	0.001000	0.001000	0.001000	0.001000	0.000%	16,178	-99.900%
2024-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	71,258	-99.900%
2024-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	34,236	-99.900%
2024-12-27	0.001000	0.001000	0.001000	0.001000	0.000%	756	-99.900%
2024-12-26	0.001000	0.001000	0.001000	0.001000	0.000%	4,189	-99.900%
2024-12-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,426	-99.900%
2024-12-23	0.000800	0.015000	0.000800	0.001000	+25.000%	114,173	-99.900%
2024-12-20	0.000700	0.000800	0.000700	0.000800	+14.286%	9,030	-99.875%
2024-12-19	0.000800	0.000800	0.000700	0.000700	0.000%	4,898	-99.857%
2024-12-18	0.000100	0.000700	0.000100	0.000700	+16.667%	104,280	-99.857%
2024-12-17	0.000400	0.000600	0.000400	0.000600	+20.000%	115,093	-99.833%
2024-12-16	0.000500	0.000500	0.000500	0.000500	-28.571%	212	-99.800%
2024-12-13	0.000700	0.000700	0.000700	0.000700	-12.500%	4,919	-99.857%
2024-12-12	0.008000	0.008000	0.000700	0.000800	0.000%	4,274	-99.875%
2024-12-11	0.000700	0.000800	0.000700	0.000800	0.000%	2,250	-99.875%
2024-12-10	0.000800	0.000800	0.000700	0.000800	+14.286%	2,281	-99.875%
2024-12-09	0.000400	0.000800	0.000400	0.000700	-12.500%	18,598	-99.857%
2024-12-06	0.000800	0.000800	0.000700	0.000800	0.000%	14,600	-99.875%
2024-12-05	0.000700	0.000800	0.000700	0.000800	+14.286%	12,764	-99.875%
2024-12-04	0.000400	0.000800	0.000400	0.000700	-12.500%	22,561	-99.857%
2024-12-03	0.000700	0.000800	0.000700	0.000800	0.000%	1,568	-99.875%
2024-12-02	0.000400	0.007850	0.000400	0.000800	+100.000%	1,620	-99.875%
2024-11-29	0.000400	0.000400	0.000400	0.000400	-50.000%	202	-99.750%
2024-11-27	0.000700	0.000800	0.000700	0.000800	+14.286%	528	-99.875%
2024-11-26	0.000600	0.000700	0.000600	0.000700	0.000%	2,516	-99.857%
2024-11-25	0.000700	0.000700	0.000700	0.000700	-95.333%	308	-99.857%
2024-11-22	0.000400	0.015000	0.000400	0.015000	+2,042.857%	83,082	-99.993%
2024-11-20	0.000600	0.000700	0.000600	0.000700	0.000%	10,535	-99.857%
2024-11-19	0.000600	0.000700	0.000600	0.000700	0.000%	4,009	-99.857%
2024-11-18	0.000700	0.000700	0.000700	0.000700	-22.222%	1,252	-99.857%
2024-11-15	0.000600	0.000900	0.000600	0.000900	-18.182%	1,332	-99.889%
2024-11-14	0.000400	0.002100	0.000400	0.001100	-47.619%	57,529	-99.909%
2024-11-13	0.001100	0.002100	0.001100	0.002100	+90.909%	3,055	-99.952%
2024-11-12	0.002100	0.002100	0.001100	0.001100	-47.619%	1,488	-99.909%
2024-11-11	0.000400	0.002100	0.000400	0.002100	+90.909%	5,505	-99.952%
2024-11-08	0.001100	0.002100	0.001100	0.001100	-47.619%	31,376	-99.909%
2024-11-05	0.002000	0.020000	0.002000	0.002100	0.000%	974	-99.952%
2024-10-31	0.001100	0.005950	0.001100	0.002100	+425.000%	12,047	-99.952%
2024-10-30	0.002100	0.002100	0.000400	0.000400	-80.952%	224,706	-99.750%
2024-10-29	0.001100	0.002100	0.001100	0.002100	+110.000%	12,847	-99.952%
2024-10-28	0.002000	0.002000	0.001000	0.001000	+150.000%	606	-99.900%
2024-10-25	0.000400	0.000400	0.000400	0.000400	-55.556%	632	-99.750%
2024-10-24	0.000400	0.000900	0.000400	0.000900	-55.000%	990	-99.889%
2024-10-23	0.000400	0.002000	0.000400	0.002000	-92.337%	2,520	-99.950%
2024-10-21	0.026100	0.050000	0.026100	0.026100	-10.309%	2,542	-99.996%
2024-10-18	0.008900	0.029100	0.008900	0.029100	+191.000%	2,986	-99.997%
2024-10-17	0.000400	0.011000	0.000400	0.010000	+2,400.000%	44,150	-99.990%
2024-10-16	0.050000	0.060000	0.000400	0.000400	-98.889%	494,739	-99.750%
2024-10-15	0.049650	0.049650	0.028000	0.036000	-24.370%	321,223	-99.997%
2024-10-14	0.050900	0.051800	0.047500	0.047600	-6.630%	25,918	-99.998%
2024-10-11	0.056200	0.056200	0.047500	0.050980	+6.352%	1,180	-99.998%
2024-10-10	0.045000	0.056300	0.045000	0.047935	+1.129%	19,720	-99.998%
2024-10-09	0.050000	0.054075	0.047400	0.047400	-0.211%	14,826	-99.998%
2024-10-08	0.047400	0.047500	0.047400	0.047500	+0.211%	2,140	-99.998%
2024-10-07	0.056300	0.056300	0.047400	0.047400	-15.054%	11,728	-99.998%
2024-10-04	0.057000	0.057000	0.047100	0.055800	+16.250%	41,625	-99.998%
2024-10-03	0.047150	0.052050	0.047150	0.048000	-15.052%	1,621	-99.998%
2024-10-02	0.047000	0.056505	0.047000	0.056505	+20.223%	15,958	-99.998%
2024-10-01	0.056575	0.056900	0.047000	0.047000	-6.000%	113,083	-99.998%
2024-09-30	0.047100	0.063155	0.047000	0.050000	-0.398%	108,250	-99.998%
2024-09-27	0.049170	0.050550	0.049170	0.050200	+0.400%	1,686	-99.998%
2024-09-26	0.049000	0.050900	0.047290	0.050000	+3.648%	29,303	-99.998%
2024-09-25	0.047300	0.051000	0.047300	0.048240	+1.558%	14,947	-99.998%
2024-09-24	0.050000	0.053900	0.047000	0.047500	+1.064%	13,396	-99.998%
2024-09-23	0.047000	0.048000	0.047000	0.047000	0.000%	7,939	-99.998%
2024-09-20	0.050000	0.061700	0.047000	0.047000	-12.963%	36,675	-99.998%
2024-09-19	0.054000	0.054000	0.046000	0.054000	+4.106%	5,822	-99.998%
2024-09-18	0.046000	0.054000	0.046000	0.051870	+12.761%	40,488	-99.998%
2024-09-17	0.053300	0.054000	0.046000	0.046000	-13.696%	14,266	-99.998%
2024-09-16	0.054000	0.054000	0.046000	0.053300	+13.404%	9,932	-99.998%
2024-09-13	0.051975	0.057800	0.046000	0.047000	-18.431%	255,551	-99.998%
2024-09-12	0.055000	0.057620	0.046000	0.057620	+0.209%	102,666	-99.998%
2024-09-11	0.060000	0.060000	0.055000	0.057500	+4.545%	27,028	-99.998%
2024-09-10	0.050000	0.060000	0.048500	0.055000	+5.769%	141,937	-99.998%
2024-09-09	0.049000	0.057450	0.049000	0.052000	+2.121%	12,343	-99.998%
2024-09-06	0.046000	0.070000	0.046000	0.050920	-15.133%	197,000	-99.998%
2024-09-05	0.045500	0.069900	0.045500	0.060000	+13.154%	25,353	-99.998%
2024-09-04	0.045000	0.072000	0.045000	0.053025	-5.075%	6,605	-99.998%
2024-09-03	0.060000	0.073000	0.050000	0.055860	-6.900%	23,507	-99.998%
2024-08-30	0.070000	0.074950	0.060000	0.060000	-1.937%	55,502	-99.998%
2024-08-29	0.080000	0.080000	0.045500	0.061185	-12.593%	26,988	-99.998%
2024-08-28	0.049200	0.070000	0.049200	0.070000	+42.276%	28,083	-99.999%
2024-08-27	0.059385	0.060000	0.042000	0.049200	-11.828%	112,013	-99.998%
2024-08-26	0.055000	0.073900	0.055000	0.055800	-11.288%	3,715	-99.998%
2024-08-23	0.063000	0.065450	0.055000	0.062900	+4.833%	19,158	-99.998%
2024-08-22	0.063265	0.070000	0.059100	0.060000	-7.049%	44,282	-99.998%
2024-08-21	0.055000	0.074650	0.055000	0.064550	+48.733%	24,665	-99.998%
2024-08-20	0.076000	0.076000	0.043400	0.043400	-43.563%	78,376	-99.998%
2024-08-19	0.057500	0.077000	0.055000	0.076900	+39.564%	130,909	-99.999%
2024-08-16	0.049480	0.082000	0.047200	0.055100	+0.639%	91,346	-99.998%
2024-08-15	0.054500	0.054750	0.047120	0.054750	+11.735%	15,893	-99.998%
2024-08-14	0.050050	0.057500	0.048000	0.049000	-3.922%	108,614	-99.998%
2024-08-13	0.048000	0.056000	0.044000	0.051000	-12.069%	142,305	-99.998%
2024-08-12	0.070000	0.070000	0.055100	0.058000	-14.074%	191,100	-99.998%
2024-08-09	0.053000	0.070000	0.053000	0.067500	+20.968%	88,704	-99.999%
2024-08-08	0.059000	0.060000	0.045000	0.055800	-0.357%	95,799	-99.998%
2024-08-07	0.100000	0.100000	0.035500	0.056000	-23.324%	281,200	-99.998%
2024-08-06	0.042000	0.080000	0.030400	0.073035	+140.247%	1,029,753	-99.999%
2024-08-05	0.029400	0.034000	0.026000	0.030400	+3.401%	110,074	-99.997%
2024-08-02	0.032550	0.040000	0.024000	0.029400	-16.000%	741,222	-99.997%
2024-08-01	0.080000	0.090000	0.010100	0.035000	-56.250%	3,750,402	-99.997%
2024-07-31	0.076400	0.097300	0.076400	0.080000	-4.438%	27,729	-99.999%
2024-07-30	0.080100	0.097300	0.076000	0.083715	-6.983%	98,600	-99.999%
2024-07-29	0.081000	0.117500	0.075000	0.090000	-10.000%	77,202	-99.999%
2024-07-26	0.118000	0.118000	0.099250	0.100000	-9.091%	29,703	-99.999%
2024-07-25	0.092000	0.117500	0.080000	0.110000	+14.173%	104,198	-99.999%
2024-07-24	0.095000	0.096345	0.092000	0.096345	+3.374%	17,398	-99.999%
2024-07-23	0.093000	0.095000	0.087000	0.093200	-1.009%	89,267	-99.999%
2024-07-22	0.116100	0.120000	0.086800	0.094150	-18.878%	31,257	-99.999%
2024-07-19	0.095900	0.120400	0.095900	0.116060	+42.056%	222,676	-99.999%
2024-07-18	0.086000	0.100000	0.080000	0.081700	-11.080%	42,308	-99.999%
2024-07-17	0.090000	0.104850	0.079950	0.091880	+9.381%	29,370	-99.999%
2024-07-16	0.089000	0.097500	0.080200	0.084000	-2.462%	37,563	-99.999%
2024-07-15	0.089360	0.097400	0.079900	0.086120	-3.626%	18,137	-99.999%
2024-07-12	0.070000	0.110000	0.070000	0.089360	+15.602%	185,586	-99.999%
2024-07-11	0.078800	0.084900	0.070000	0.077300	-10.116%	13,992	-99.999%
2024-07-10	0.074500	0.086000	0.068000	0.086000	+22.857%	66,649	-99.999%
2024-07-09	0.084000	0.086000	0.070000	0.070000	-12.500%	275,300	-99.999%
2024-07-08	0.088000	0.088000	0.070000	0.080000	0.000%	63,668	-99.999%

.dark-mode .sdRtcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdRtcN{ color: #333333; background-color: white; border: 2px solid #333333; }EBETEBET INCstock OTC

EBET
EBET INC
stock OTC