EBET
EBET INC
stockOTC

EODOct 1, 2026

0.0001USD0.000%(0.00)354

EBET Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	354	0.000%
2026-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,093	0.000%
2026-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	732	0.000%
2026-09-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,023	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	-99.500%	219	+9900.000%
2026-09-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,589	-50.000%
2026-08-26	0.000200	0.000200	0.000200	0.000200	0.000%	205	-50.000%
2026-08-24	0.000200	0.000200	0.000200	0.000200	0.000%	246	-50.000%
2026-08-20	0.000200	0.000200	0.000200	0.000200	-50.000%	1,049	-50.000%
2026-08-19	0.000100	0.000400	0.000100	0.000400	+300.000%	52,459	-75.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	755	0.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	556	0.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	202	0.000%
2026-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	335	0.000%
2026-08-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	231	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	-99.667%	418	+9900.000%
2026-08-04	0.000300	0.000300	0.000300	0.000300	+200.000%	1,955	-66.667%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,157	0.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	243	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	-99.500%	167	+9900.000%
2026-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	5,008	-50.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,898	-50.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	717	-50.000%
2026-07-10	0.000200	0.000200	0.000200	0.000200	+100.000%	443	-50.000%
2026-07-09	0.000200	0.000200	0.000100	0.000100	0.000%	1,441	0.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	-50.000%	4,600	0.000%
2026-07-06	0.000100	0.000200	0.000100	0.000200	0.000%	978	-50.000%
2026-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	371	-50.000%
2026-06-29	0.000200	0.000200	0.000200	0.000200	+100.000%	9,648	-50.000%
2026-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	8,263	0.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	6,423	0.000%
2026-06-22	0.000100	0.000200	0.000100	0.000100	-50.000%	545	0.000%
2026-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	4,170	-50.000%
2026-06-11	0.000100	0.000200	0.000100	0.000200	0.000%	1,649	-50.000%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	50,551	-50.000%
2026-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,251	-50.000%
2026-06-01	0.000200	0.000200	0.000200	0.000200	+100.000%	3,299	-50.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,449	0.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	-50.000%	5,862	0.000%
2026-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	547	-50.000%
2026-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	386	-50.000%
2026-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	656	-50.000%
2026-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	343	-50.000%
2026-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	8,441	-50.000%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	140	-50.000%
2026-05-11	0.000100	0.000200	0.000100	0.000200	0.000%	9,237	-50.000%
2026-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,533	-50.000%
2026-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,592	-50.000%
2026-05-06	0.000200	0.000200	0.000200	0.000200	+100.000%	2,826	-50.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,512	0.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	447	0.000%
2026-05-01	0.000100	0.000200	0.000100	0.000100	-50.000%	1,210	0.000%
2026-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	457	-50.000%
2026-04-24	0.000200	0.000200	0.000200	0.000200	+100.000%	11,796	-50.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	15,145	0.000%
2026-04-20	0.000100	0.000200	0.000100	0.000100	+9900.000%	13,186	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	-99.500%	3,501	+9900.000%
2026-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	4,170	-50.000%
2026-04-06	0.000200	0.000200	0.000200	0.000200	0.000%	401	-50.000%
2026-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,229	-50.000%
2026-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	771	-50.000%
2026-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	3,843	-50.000%
2026-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,081	-50.000%
2026-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	7,048	-50.000%
2026-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	425	-50.000%
2026-03-16	0.000200	0.000200	0.000200	0.000200	0.000%	62,455	-50.000%
2026-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	614	-50.000%
2026-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	163	-50.000%
2026-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	501	-50.000%
2026-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	231	-50.000%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	59,592	-50.000%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	6,735	-50.000%
2026-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	351	-50.000%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	9,176	-50.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,920	-50.000%
2026-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	338	-50.000%
2026-02-09	0.000200	0.000200	0.000200	0.000200	0.000%	6,351	-50.000%
2026-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	509	-50.000%
2026-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,406	-50.000%
2026-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	796	-50.000%
2026-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,294	-50.000%
2026-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	581	-50.000%
2026-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	673	-50.000%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	268	-50.000%
2026-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	6,231	-50.000%
2026-01-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,898	-50.000%
2026-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	511	-50.000%
2026-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	611	-50.000%
2026-01-14	0.000200	0.000200	0.000200	0.000200	+100.000%	531	-50.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	185	0.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	455	0.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	-66.667%	300,824	0.000%
2025-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	56,950	-66.667%
2025-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	6,881	-66.667%
2025-12-29	0.000300	0.000300	0.000300	0.000300	0.000%	3,735	-66.667%
2025-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	11,276	-66.667%
2025-12-23	0.000300	0.001000	0.000300	0.000300	0.000%	16,061	-66.667%
2025-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	11,125	-66.667%
2025-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	2,922	-66.667%
2025-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	3,384	-66.667%
2025-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	30,204	-66.667%
2025-12-16	0.000100	0.000300	0.000100	0.000300	+200.000%	40,161	-66.667%
2025-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	570	0.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,632	0.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,397	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	-50.000%	1,139	0.000%
2025-12-09	0.000200	0.000200	0.000200	0.000200	+100.000%	554	-50.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	-50.000%	440	0.000%
2025-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	17,082	-50.000%
2025-12-04	0.000200	0.200000	0.000200	0.000200	0.000%	11,483	-50.000%
2025-12-03	0.000100	0.000200	0.000100	0.000200	+100.000%	21,235	-50.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	879	0.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	644	0.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,218	0.000%
2025-11-25	0.000100	0.000200	0.000100	0.000100	+9900.000%	76,854	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	-99.900%	179	+9900.000%
2025-11-20	0.001000	0.001000	0.001000	0.001000	0.000%	4,421	-90.000%
2025-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	16,680	-90.000%
2025-11-17	0.001000	0.001000	0.001000	0.001000	0.000%	2,111	-90.000%
2025-11-12	0.001000	0.001000	0.001000	0.001000	0.000%	261	-90.000%
2025-11-11	0.001000	0.001000	0.001000	0.001000	0.000%	998	-90.000%
2025-11-06	0.020000	0.020000	0.001000	0.001000	0.000%	974	-90.000%
2025-11-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,268	-90.000%
2025-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	618	-90.000%
2025-10-31	0.001000	0.001000	0.001000	0.001000	0.000%	1,724	-90.000%
2025-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	170	-90.000%
2025-10-29	0.001000	0.001000	0.001000	0.001000	-9.091%	149	-90.000%
2025-10-28	0.001100	0.001100	0.001100	0.001100	0.000%	38,674	-90.909%
2025-10-27	0.001100	0.001100	0.001100	0.001100	0.000%	15,671	-90.909%
2025-10-24	0.001100	0.001100	0.001100	0.001100	+10.000%	276	-90.909%
2025-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	22,017	-90.000%
2025-10-22	0.001000	0.001000	0.001000	0.001000	0.000%	778	-90.000%
2025-10-20	0.001000	0.001000	0.001000	0.001000	0.000%	251	-90.000%
2025-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	900	-90.000%
2025-10-16	0.001000	0.002000	0.001000	0.001000	-50.000%	73,372	-90.000%
2025-10-15	0.002000	0.002000	0.002000	0.002000	0.000%	1,050	-95.000%
2025-10-14	0.001000	0.002000	0.001000	0.002000	0.000%	1,273	-95.000%
2025-10-10	0.002000	0.002000	0.002000	0.002000	+100.000%	2,493	-95.000%
2025-10-09	0.001000	0.001000	0.001000	0.001000	0.000%	2,150	-90.000%
2025-10-08	0.001000	0.001000	0.001000	0.001000	0.000%	13,220	-90.000%
2025-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	573	-90.000%
2025-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	95,075	-90.000%
2025-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	3,715	-90.000%
2025-10-01	0.001000	0.001000	0.001000	0.001000	0.000%	708	-90.000%
2025-09-30	0.001000	0.001000	0.001000	0.001000	0.000%	35,709	-90.000%
2025-09-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,517	-90.000%
2025-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	110	-90.000%
2025-09-23	0.001000	0.001000	0.001000	0.001000	0.000%	271	-90.000%
2025-09-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,435	-90.000%
2025-09-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,123	-90.000%
2025-09-15	0.001000	0.001000	0.001000	0.001000	0.000%	34,517	-90.000%
2025-09-12	0.001000	0.001000	0.001000	0.001000	0.000%	3,668	-90.000%
2025-09-11	0.001000	0.001000	0.001000	0.001000	0.000%	159	-90.000%
2025-09-10	0.002000	0.002000	0.001000	0.001000	0.000%	1,491	-90.000%
2025-09-08	0.001000	0.001000	0.001000	0.001000	0.000%	949	-90.000%
2025-09-03	0.001000	0.001000	0.001000	0.001000	0.000%	4,467	-90.000%
2025-09-02	0.001000	0.001000	0.001000	0.001000	0.000%	536	-90.000%
2025-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,012	-90.000%
2025-08-28	0.001000	0.001000	0.001000	0.001000	0.000%	56,544	-90.000%
2025-08-27	0.002000	0.002000	0.001000	0.001000	0.000%	738	-90.000%
2025-08-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,134	-90.000%
2025-08-22	0.001000	0.002000	0.001000	0.001000	0.000%	1,000	-90.000%
2025-08-20	0.002000	0.002000	0.001000	0.001000	-50.000%	437	-90.000%
2025-08-19	0.002000	0.002000	0.002000	0.002000	+100.000%	1,019	-95.000%
2025-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	4,477	-90.000%
2025-08-15	0.001000	0.001000	0.001000	0.001000	0.000%	908	-90.000%
2025-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	668	-90.000%
2025-08-08	0.001000	0.001000	0.001000	0.001000	0.000%	666	-90.000%
2025-08-06	0.000200	0.001000	0.000200	0.001000	-50.000%	250	-90.000%
2025-08-05	0.001000	0.002000	0.001000	0.002000	0.000%	528	-95.000%
2025-08-04	0.001000	0.002000	0.001000	0.002000	+100.000%	330	-95.000%
2025-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	317	-90.000%
2025-07-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,630	-90.000%
2025-07-29	0.001000	0.001000	0.001000	0.001000	0.000%	540	-90.000%
2025-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	674	-90.000%
2025-07-25	0.001000	0.001000	0.001000	0.001000	-50.000%	9,071	-90.000%
2025-07-24	0.020000	0.020000	0.002000	0.002000	+100.000%	54,736	-95.000%
2025-07-23	0.001000	0.001000	0.001000	0.001000	-50.000%	758	-90.000%
2025-07-21	0.001000	0.002000	0.001000	0.002000	0.000%	3,819	-95.000%
2025-07-18	0.001000	0.002000	0.001000	0.002000	+300.000%	9,498	-95.000%
2025-07-17	0.000200	0.000500	0.000200	0.000500	+400.000%	1,784	-80.000%
2025-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	334	0.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	9,753	0.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	-80.000%	307	0.000%
2025-07-09	0.000500	0.000500	0.000500	0.000500	+400.000%	377	-80.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	572	0.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	-87.500%	2,615	0.000%
2025-06-30	0.000800	0.000800	0.000800	0.000800	0.000%	10,374	-87.500%
2025-06-27	0.000800	0.000800	0.000800	0.000800	-84.000%	317	-87.500%
2025-06-26	0.005000	0.005000	0.005000	0.005000	0.000%	67,664	-98.000%
2025-06-25	0.005000	0.005000	0.005000	0.005000	0.000%	132,787	-98.000%
2025-06-24	0.005000	0.005000	0.005000	0.005000	+233.333%	21,900	-98.000%
2025-06-18	0.019000	0.035800	0.001500	0.001500	+50.000%	16,148	-93.333%
2025-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	10,585	-90.000%
2025-06-12	0.001000	0.001000	0.001000	0.001000	0.000%	2,669	-90.000%
2025-06-11	0.000700	0.001000	0.000700	0.001000	+42.857%	11,967	-90.000%
2025-06-06	0.000700	0.000700	0.000700	0.000700	+16.667%	618	-85.714%
2025-06-05	0.000600	0.000600	0.000600	0.000600	+20.000%	1,633	-83.333%
2025-06-03	0.000200	0.000500	0.000200	0.000500	+150.000%	1,175	-80.000%
2025-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	175	-50.000%
2025-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	623	-50.000%
2025-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	207	-50.000%
2025-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,015	-50.000%
2025-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	5,630	-50.000%
2025-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	165	-50.000%
2025-05-20	0.000200	0.000200	0.000200	0.000200	+100.000%	520	-50.000%
2025-05-19	0.000100	0.010000	0.000100	0.000100	-50.000%	1,165	0.000%
2025-05-14	0.000200	0.000200	0.000200	0.000200	-33.333%	279	-50.000%
2025-05-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,129	-66.667%
2025-05-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,822	-66.667%
2025-05-09	0.000300	0.000300	0.000300	0.000300	0.000%	241	-66.667%
2025-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,004	-66.667%
2025-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	3,536	-66.667%
2025-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,761	-66.667%
2025-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	933	-66.667%
2025-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	4,388	-66.667%
2025-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	5,662	-66.667%
2025-04-30	0.000300	0.000300	0.000300	0.000300	0.000%	1,708	-66.667%
2025-04-28	0.000300	0.000300	0.000300	0.000300	0.000%	754	-66.667%
2025-04-25	0.000300	0.000300	0.000300	0.000300	+50.000%	610	-66.667%
2025-04-21	0.000200	0.022500	0.000200	0.000200	-80.000%	6,242	-50.000%
2025-04-14	0.001000	0.001000	0.001000	0.001000	+150.000%	100,065	-90.000%
2025-04-10	0.000400	0.000400	0.000400	0.000400	0.000%	337	-75.000%
2025-04-09	0.000400	0.000400	0.000400	0.000400	0.000%	191,941	-75.000%
2025-04-07	0.000400	0.014000	0.000400	0.000400	0.000%	103,618	-75.000%
2025-04-01	0.000400	0.000400	0.000400	0.000400	0.000%	981	-75.000%
2025-03-31	0.000400	0.000500	0.000400	0.000400	0.000%	1,639	-75.000%
2025-03-26	0.000400	0.000400	0.000400	0.000400	-20.000%	580	-75.000%
2025-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	379	-80.000%
2025-03-21	0.000500	0.000500	0.000500	0.000500	0.000%	136	-80.000%
2025-03-17	0.000500	0.000500	0.000500	0.000500	0.000%	110	-80.000%
2025-03-14	0.000500	0.000500	0.000500	0.000500	0.000%	6,257	-80.000%
2025-03-13	0.000500	0.000500	0.000500	0.000500	+66.667%	730	-80.000%
2025-03-12	0.000300	0.000300	0.000300	0.000300	-97.857%	215	-66.667%
2025-03-11	0.000400	0.014000	0.000400	0.014000	+3400.000%	10,321	-99.286%
2025-03-10	0.000400	0.000400	0.000400	0.000400	0.000%	5,173	-75.000%
2025-03-06	0.000400	0.000400	0.000400	0.000400	+33.333%	420	-75.000%
2025-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	5,746	-66.667%
2025-03-03	0.000400	0.000400	0.000300	0.000300	-25.000%	1,568	-66.667%
2025-02-26	0.000400	0.000400	0.000400	0.000400	0.000%	6,452	-75.000%
2025-02-25	0.000400	0.000400	0.000400	0.000400	0.000%	7,176	-75.000%
2025-02-24	0.000400	0.000400	0.000400	0.000400	0.000%	270	-75.000%
2025-02-21	0.000400	0.000400	0.000400	0.000400	+33.333%	479	-75.000%
2025-02-20	0.003000	0.006000	0.000300	0.000300	0.000%	49,892	-66.667%
2025-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,783	-66.667%
2025-02-14	0.000400	0.000400	0.000300	0.000300	-25.000%	5,339	-66.667%
2025-02-13	0.000400	0.000400	0.000400	0.000400	0.000%	3,344	-75.000%
2025-02-11	0.000400	0.000400	0.000400	0.000400	0.000%	241	-75.000%
2025-02-10	0.000400	0.000400	0.000400	0.000400	0.000%	2,221	-75.000%
2025-02-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,850	-75.000%
2025-02-06	0.000400	0.000400	0.000400	0.000400	0.000%	1,153	-75.000%
2025-02-04	0.000400	0.000400	0.000400	0.000400	0.000%	2,391	-75.000%
2025-02-03	0.000400	0.000400	0.000400	0.000400	0.000%	693	-75.000%
2025-01-31	0.000400	0.000400	0.000400	0.000400	0.000%	206	-75.000%
2025-01-30	0.000400	0.014500	0.000400	0.000400	0.000%	6,480	-75.000%
2025-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	1,821	-75.000%
2025-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	386	-75.000%
2025-01-27	0.000300	0.000400	0.000300	0.000400	+33.333%	1,178	-75.000%
2025-01-24	0.000200	0.000300	0.000200	0.000300	+50.000%	2,094	-66.667%
2025-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	245	-50.000%
2025-01-21	0.000200	0.000200	0.000200	0.000200	-96.364%	526	-50.000%
2025-01-16	0.005500	0.005500	0.005500	0.005500	+2650.000%	289	-98.182%
2025-01-10	0.000200	0.000200	0.000200	0.000200	-75.000%	526	-50.000%
2025-01-07	0.000800	0.000800	0.000700	0.000800	-20.000%	37,181	-87.500%
2025-01-06	0.001000	0.001000	0.001000	0.001000	0.000%	255	-90.000%
2025-01-03	0.001000	0.001000	0.001000	0.001000	0.000%	2,455	-90.000%
2025-01-02	0.001000	0.001000	0.001000	0.001000	0.000%	16,178	-90.000%
2024-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	71,258	-90.000%
2024-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	34,236	-90.000%
2024-12-27	0.001000	0.001000	0.001000	0.001000	0.000%	756	-90.000%
2024-12-26	0.001000	0.001000	0.001000	0.001000	0.000%	4,189	-90.000%
2024-12-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,426	-90.000%
2024-12-23	0.000800	0.015000	0.000800	0.001000	+25.000%	114,173	-90.000%
2024-12-20	0.000700	0.000800	0.000700	0.000800	+14.286%	9,030	-87.500%
2024-12-19	0.000800	0.000800	0.000700	0.000700	0.000%	4,898	-85.714%
2024-12-18	0.000100	0.000700	0.000100	0.000700	+16.667%	104,280	-85.714%
2024-12-17	0.000400	0.000600	0.000400	0.000600	+20.000%	115,093	-83.333%
2024-12-16	0.000500	0.000500	0.000500	0.000500	-28.571%	212	-80.000%
2024-12-13	0.000700	0.000700	0.000700	0.000700	-12.500%	4,919	-85.714%
2024-12-12	0.008000	0.008000	0.000700	0.000800	0.000%	4,274	-87.500%
2024-12-11	0.000700	0.000800	0.000700	0.000800	0.000%	2,250	-87.500%
2024-12-10	0.000800	0.000800	0.000700	0.000800	+14.286%	2,281	-87.500%
2024-12-09	0.000400	0.000800	0.000400	0.000700	-12.500%	18,598	-85.714%
2024-12-06	0.000800	0.000800	0.000700	0.000800	0.000%	14,600	-87.500%
2024-12-05	0.000700	0.000800	0.000700	0.000800	+14.286%	12,764	-87.500%
2024-12-04	0.000400	0.000800	0.000400	0.000700	-12.500%	22,561	-85.714%
2024-12-03	0.000700	0.000800	0.000700	0.000800	0.000%	1,568	-87.500%
2024-12-02	0.000400	0.007850	0.000400	0.000800	+100.000%	1,620	-87.500%
2024-11-29	0.000400	0.000400	0.000400	0.000400	-50.000%	202	-75.000%
2024-11-27	0.000700	0.000800	0.000700	0.000800	+14.286%	528	-87.500%
2024-11-26	0.000600	0.000700	0.000600	0.000700	0.000%	2,516	-85.714%
2024-11-25	0.000700	0.000700	0.000700	0.000700	-95.333%	308	-85.714%
2024-11-22	0.000400	0.015000	0.000400	0.015000	+2042.857%	83,082	-99.333%
2024-11-20	0.000600	0.000700	0.000600	0.000700	0.000%	10,535	-85.714%
2024-11-19	0.000600	0.000700	0.000600	0.000700	0.000%	4,009	-85.714%
2024-11-18	0.000700	0.000700	0.000700	0.000700	-22.222%	1,252	-85.714%
2024-11-15	0.000600	0.000900	0.000600	0.000900	-18.182%	1,332	-88.889%
2024-11-14	0.000400	0.002100	0.000400	0.001100	-47.619%	57,529	-90.909%
2024-11-13	0.001100	0.002100	0.001100	0.002100	+90.909%	3,055	-95.238%
2024-11-12	0.002100	0.002100	0.001100	0.001100	-47.619%	1,488	-90.909%
2024-11-11	0.000400	0.002100	0.000400	0.002100	+90.909%	5,505	-95.238%
2024-11-08	0.001100	0.002100	0.001100	0.001100	-47.619%	31,376	-90.909%
2024-11-05	0.002000	0.020000	0.002000	0.002100	0.000%	974	-95.238%
2024-10-31	0.001100	0.005950	0.001100	0.002100	+425.000%	12,047	-95.238%
2024-10-30	0.002100	0.002100	0.000400	0.000400	-80.952%	224,706	-75.000%
2024-10-29	0.001100	0.002100	0.001100	0.002100	+110.000%	12,847	-95.238%
2024-10-28	0.002000	0.002000	0.001000	0.001000	+150.000%	606	-90.000%
2024-10-25	0.000400	0.000400	0.000400	0.000400	-55.556%	632	-75.000%
2024-10-24	0.000400	0.000900	0.000400	0.000900	-55.000%	990	-88.889%
2024-10-23	0.000400	0.002000	0.000400	0.002000	-92.337%	2,520	-95.000%
2024-10-21	0.026100	0.050000	0.026100	0.026100	-10.309%	2,542	-99.617%
2024-10-18	0.008900	0.029100	0.008900	0.029100	+191.000%	2,986	-99.656%
2024-10-17	0.000400	0.011000	0.000400	0.010000	+2400.000%	44,150	-99.000%
2024-10-16	0.050000	0.060000	0.000400	0.000400	-98.889%	494,739	-75.000%
2024-10-15	0.049650	0.049650	0.028000	0.036000	-24.370%	321,223	-99.722%
2024-10-14	0.050900	0.051800	0.047500	0.047600	-6.630%	25,918	-99.790%
2024-10-11	0.056200	0.056200	0.047500	0.050980	+6.352%	1,180	-99.804%
2024-10-10	0.045000	0.056300	0.045000	0.047935	+1.129%	19,720	-99.791%
2024-10-09	0.050000	0.054075	0.047400	0.047400	-0.211%	14,826	-99.789%
2024-10-08	0.047400	0.047500	0.047400	0.047500	+0.211%	2,140	-99.789%
2024-10-07	0.056300	0.056300	0.047400	0.047400	-15.054%	11,728	-99.789%
2024-10-04	0.057000	0.057000	0.047100	0.055800	+16.250%	41,625	-99.821%
2024-10-03	0.047150	0.052050	0.047150	0.048000	-15.052%	1,621	-99.792%
2024-10-02	0.047000	0.056505	0.047000	0.056505	+20.223%	15,958	-99.823%
2024-10-01	0.056575	0.056900	0.047000	0.047000	-6.000%	113,083	-99.787%
2024-09-30	0.047100	0.063155	0.047000	0.050000	-0.398%	108,250	-99.800%
2024-09-27	0.049170	0.050550	0.049170	0.050200	+0.400%	1,686	-99.801%
2024-09-26	0.049000	0.050900	0.047290	0.050000	+3.648%	29,303	-99.800%
2024-09-25	0.047300	0.051000	0.047300	0.048240	+1.558%	14,947	-99.793%
2024-09-24	0.050000	0.053900	0.047000	0.047500	+1.064%	13,396	-99.789%
2024-09-23	0.047000	0.048000	0.047000	0.047000	0.000%	7,939	-99.787%
2024-09-20	0.050000	0.061700	0.047000	0.047000	-12.963%	36,675	-99.787%
2024-09-19	0.054000	0.054000	0.046000	0.054000	+4.106%	5,822	-99.815%
2024-09-18	0.046000	0.054000	0.046000	0.051870	+12.761%	40,488	-99.807%
2024-09-17	0.053300	0.054000	0.046000	0.046000	-13.696%	14,266	-99.783%
2024-09-16	0.054000	0.054000	0.046000	0.053300	+13.404%	9,932	-99.812%
2024-09-13	0.051975	0.057800	0.046000	0.047000	-18.431%	255,551	-99.787%
2024-09-12	0.055000	0.057620	0.046000	0.057620	+0.209%	102,666	-99.826%
2024-09-11	0.060000	0.060000	0.055000	0.057500	+4.545%	27,028	-99.826%
2024-09-10	0.050000	0.060000	0.048500	0.055000	+5.769%	141,937	-99.818%
2024-09-09	0.049000	0.057450	0.049000	0.052000	+2.121%	12,343	-99.808%
2024-09-06	0.046000	0.070000	0.046000	0.050920	-15.133%	197,000	-99.804%
2024-09-05	0.045500	0.069900	0.045500	0.060000	+13.154%	25,353	-99.833%
2024-09-04	0.045000	0.072000	0.045000	0.053025	-5.075%	6,605	-99.811%
2024-09-03	0.060000	0.073000	0.050000	0.055860	-6.900%	23,507	-99.821%
2024-08-30	0.070000	0.074950	0.060000	0.060000	-1.937%	55,502	-99.833%
2024-08-29	0.080000	0.080000	0.045500	0.061185	-12.593%	26,988	-99.837%
2024-08-28	0.049200	0.070000	0.049200	0.070000	+42.276%	28,083	-99.857%
2024-08-27	0.059385	0.060000	0.042000	0.049200	-11.828%	112,013	-99.797%
2024-08-26	0.055000	0.073900	0.055000	0.055800	-11.288%	3,715	-99.821%
2024-08-23	0.063000	0.065450	0.055000	0.062900	+4.833%	19,158	-99.841%
2024-08-22	0.063265	0.070000	0.059100	0.060000	-7.049%	44,282	-99.833%
2024-08-21	0.055000	0.074650	0.055000	0.064550	+48.733%	24,665	-99.845%
2024-08-20	0.076000	0.076000	0.043400	0.043400	-43.563%	78,376	-99.770%
2024-08-19	0.057500	0.077000	0.055000	0.076900	+39.564%	130,909	-99.870%
2024-08-16	0.049480	0.082000	0.047200	0.055100	+0.639%	91,346	-99.819%
2024-08-15	0.054500	0.054750	0.047120	0.054750	+11.735%	15,893	-99.817%
2024-08-14	0.050050	0.057500	0.048000	0.049000	-3.922%	108,614	-99.796%
2024-08-13	0.048000	0.056000	0.044000	0.051000	-12.069%	142,305	-99.804%
2024-08-12	0.070000	0.070000	0.055100	0.058000	-14.074%	191,100	-99.828%
2024-08-09	0.053000	0.070000	0.053000	0.067500	+20.968%	88,704	-99.852%
2024-08-08	0.059000	0.060000	0.045000	0.055800	-0.357%	95,799	-99.821%
2024-08-07	0.100000	0.100000	0.035500	0.056000	-23.324%	281,200	-99.821%
2024-08-06	0.042000	0.080000	0.030400	0.073035	+140.247%	1,029,753	-99.863%
2024-08-05	0.029400	0.034000	0.026000	0.030400	+3.401%	110,074	-99.671%
2024-08-02	0.032550	0.040000	0.024000	0.029400	-16.000%	741,222	-99.660%
2024-08-01	0.080000	0.090000	0.010100	0.035000	-56.250%	3,750,402	-99.714%
2024-07-31	0.076400	0.097300	0.076400	0.080000	-4.438%	27,729	-99.875%
2024-07-30	0.080100	0.097300	0.076000	0.083715	-6.983%	98,600	-99.881%
2024-07-29	0.081000	0.117500	0.075000	0.090000	0.000%	77,202	-99.889%

EBETEBET INCstockOTC

EBET Historical Prices

EBET
EBET INC
stockOTC