EBCOY
EBARA CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
15.20USD+2.288%(+0.34)138,192
EBCOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.9488 | 15.9488 | 15.1500 | 15.2000 | +2.288% | 138,192 | 0.000% |
| 2026-10-01 | 15.5000 | 15.5000 | 14.7100 | 14.8600 | -0.535% | 182,376 | +2.288% |
| 2026-09-30 | 15.0000 | 15.2100 | 14.9100 | 14.9400 | +1.980% | 92,931 | +1.740% |
| 2026-09-29 | 14.5820 | 14.8844 | 14.5140 | 14.6500 | +1.595% | 138,910 | +3.754% |
| 2026-09-28 | 14.4900 | 14.5900 | 14.2522 | 14.4200 | +0.698% | 128,422 | +5.409% |
| 2026-09-25 | 14.3300 | 14.4000 | 14.1800 | 14.3200 | +0.987% | 161,142 | +6.145% |
| 2026-09-24 | 14.1100 | 14.4000 | 14.0345 | 14.1800 | +2.309% | 232,913 | +7.193% |
| 2026-09-23 | 14.0500 | 14.0500 | 13.8100 | 13.8600 | -2.257% | 90,952 | +9.668% |
| 2026-09-22 | 14.1700 | 14.2800 | 14.1290 | 14.1800 | +0.425% | 108,874 | +7.193% |
| 2026-09-21 | 14.0000 | 14.1300 | 13.6216 | 14.1200 | +2.766% | 161,162 | +7.649% |
| 2026-09-18 | 13.7400 | 13.7400 | 13.6400 | 13.7400 | -0.290% | 129,899 | +10.626% |
| 2026-09-17 | 13.8000 | 13.8000 | 13.6740 | 13.7800 | 0.000% | 262,199 | +10.305% |
| 2026-09-16 | 14.4075 | 14.4075 | 13.6400 | 13.7800 | +1.101% | 90,341 | +10.305% |
| 2026-09-15 | 13.5144 | 13.7500 | 13.5144 | 13.6300 | +0.442% | 245,908 | +11.519% |
| 2026-09-14 | 13.2000 | 14.2200 | 13.2000 | 13.5700 | -2.933% | 247,712 | +12.012% |
| 2026-09-11 | 13.8663 | 14.1600 | 13.8663 | 13.9800 | +2.493% | 283,815 | +8.727% |
| 2026-09-10 | 13.8300 | 14.5400 | 13.5900 | 13.6400 | -2.641% | 249,586 | +11.437% |
| 2026-09-09 | 14.4350 | 14.4525 | 14.0100 | 14.0100 | -1.199% | 129,892 | +8.494% |
| 2026-09-08 | 14.5700 | 14.7650 | 14.1600 | 14.1800 | -0.770% | 165,806 | +7.193% |
| 2026-09-04 | 13.8850 | 14.5220 | 13.8850 | 14.2900 | +1.636% | 194,158 | +6.368% |
| 2026-09-03 | 14.1200 | 14.1200 | 13.9000 | 14.0600 | +1.737% | 272,392 | +8.108% |
| 2026-09-02 | 13.9900 | 14.0985 | 13.6200 | 13.8200 | 0.000% | 249,823 | +9.986% |
| 2026-09-01 | 13.9700 | 14.0716 | 13.8200 | 13.8200 | -4.492% | 155,617 | +9.986% |
| 2026-08-31 | 14.6200 | 14.6300 | 14.4400 | 14.4700 | +0.347% | 246,547 | +5.045% |
| 2026-08-28 | 14.6950 | 14.7000 | 14.3900 | 14.4200 | -4.377% | 101,216 | +5.409% |
| 2026-08-27 | 15.1300 | 15.1300 | 14.9700 | 15.0800 | -1.631% | 140,802 | +0.796% |
| 2026-08-26 | 15.4700 | 15.4700 | 15.0500 | 15.3300 | -1.351% | 83,936 | -0.848% |
| 2026-08-25 | 15.6000 | 16.1330 | 15.5000 | 15.5400 | +0.517% | 146,189 | -2.188% |
| 2026-08-24 | 15.4500 | 15.5600 | 15.3800 | 15.4600 | +0.455% | 186,163 | -1.682% |
| 2026-08-21 | 15.4850 | 15.4850 | 15.3101 | 15.3900 | -1.093% | 146,811 | -1.235% |
| 2026-08-20 | 15.6200 | 15.6700 | 15.4800 | 15.5600 | -2.138% | 117,727 | -2.314% |
| 2026-08-19 | 16.1900 | 16.1900 | 15.8300 | 15.9000 | -2.394% | 96,385 | -4.403% |
| 2026-08-18 | 16.5800 | 16.5800 | 16.2300 | 16.2900 | -4.737% | 101,186 | -6.691% |
| 2026-08-17 | 17.0500 | 17.2100 | 17.0400 | 17.1000 | +1.183% | 132,748 | -11.111% |
| 2026-08-14 | 17.0100 | 17.3900 | 16.8100 | 16.9000 | -9.819% | 83,817 | -10.059% |
| 2026-08-13 | 18.4800 | 18.8600 | 18.4800 | 18.7400 | +3.393% | 44,499 | -18.890% |
| 2026-08-12 | 18.3800 | 18.4700 | 18.1200 | 18.1250 | +3.809% | 243,852 | -16.138% |
| 2026-08-11 | 17.5800 | 17.6300 | 17.4101 | 17.4600 | +0.345% | 40,190 | -12.944% |
| 2026-08-10 | 17.4800 | 17.5400 | 17.3400 | 17.4000 | -4.710% | 56,329 | -12.644% |
| 2026-08-07 | 18.3500 | 18.5720 | 18.1400 | 18.2600 | -0.885% | 41,129 | -16.758% |
| 2026-08-06 | 18.2300 | 18.6400 | 18.2300 | 18.4230 | -1.796% | 46,838 | -17.494% |
| 2026-08-05 | 18.9150 | 19.1640 | 18.7600 | 18.7600 | +0.375% | 43,725 | -18.977% |
| 2026-08-04 | 18.3300 | 18.8100 | 18.3300 | 18.6900 | +6.923% | 56,376 | -18.673% |
| 2026-08-03 | 17.1200 | 17.5200 | 17.1200 | 17.4799 | +2.883% | 109,894 | -13.043% |
| 2026-07-31 | 17.1200 | 17.3100 | 16.8200 | 16.9900 | +6.654% | 76,457 | -10.536% |
| 2026-07-30 | 15.5600 | 16.0200 | 15.5400 | 15.9300 | +8.441% | 172,357 | -4.583% |
| 2026-07-29 | 15.1720 | 15.7000 | 14.6301 | 14.6900 | -6.789% | 92,125 | +3.472% |
| 2026-07-28 | 15.6500 | 15.9000 | 15.5900 | 15.7600 | -6.413% | 160,629 | -3.553% |
| 2026-07-27 | 17.0510 | 17.1050 | 16.6300 | 16.8400 | -1.808% | 160,865 | -9.739% |
| 2026-07-24 | 17.3000 | 17.4300 | 17.1500 | 17.1500 | -0.116% | 90,402 | -11.370% |
| 2026-07-23 | 17.2600 | 17.4399 | 17.0801 | 17.1700 | -0.116% | 96,945 | -11.474% |
| 2026-07-22 | 17.0100 | 17.3300 | 17.0100 | 17.1900 | -0.865% | 73,184 | -11.576% |
| 2026-07-21 | 17.1400 | 17.4400 | 17.1030 | 17.3400 | +3.522% | 115,338 | -12.341% |
| 2026-07-20 | 17.0500 | 17.0500 | 16.7500 | 16.7500 | -0.475% | 91,287 | -9.254% |
| 2026-07-17 | 16.4000 | 16.8800 | 16.3400 | 16.8300 | -3.719% | 86,477 | -9.685% |
| 2026-07-16 | 17.6800 | 17.7450 | 17.3900 | 17.4800 | -7.145% | 67,934 | -13.043% |
| 2026-07-15 | 19.0000 | 19.4450 | 18.6000 | 18.8250 | +3.207% | 58,782 | -19.256% |
| 2026-07-14 | 18.4500 | 18.6800 | 18.1500 | 18.2400 | +0.220% | 195,506 | -16.667% |
| 2026-07-13 | 18.4300 | 18.4300 | 18.1600 | 18.2000 | -4.762% | 125,798 | -16.484% |
| 2026-07-10 | 18.8800 | 19.1400 | 18.8600 | 19.1100 | +4.369% | 39,998 | -20.460% |
| 2026-07-09 | 18.4440 | 18.5200 | 18.1600 | 18.3100 | +1.779% | 76,105 | -16.985% |
| 2026-07-08 | 17.5800 | 17.9900 | 17.5800 | 17.9900 | +0.335% | 155,780 | -15.509% |
| 2026-07-07 | 18.1400 | 18.2400 | 17.8250 | 17.9300 | -7.147% | 120,483 | -15.226% |
| 2026-07-06 | 19.1150 | 19.3300 | 19.1150 | 19.3100 | +5.577% | 110,383 | -21.284% |
| 2026-07-02 | 18.7700 | 18.9050 | 17.9900 | 18.2900 | -4.090% | 121,104 | -16.894% |
| 2026-07-01 | 19.1800 | 19.3999 | 18.9725 | 19.0700 | -1.243% | 1,878,185 | -20.294% |
| 2026-06-30 | 19.5000 | 19.7508 | 19.2400 | 19.3100 | -1.680% | 1,904,944 | -21.284% |
| 2026-06-29 | 19.4600 | 19.6400 | 19.0301 | 19.6400 | +1.499% | 56,076 | -22.607% |
| 2026-06-26 | 19.2800 | 19.6150 | 19.2400 | 19.3500 | -1.074% | 55,257 | -21.447% |
| 2026-06-25 | 19.7000 | 19.9000 | 19.4700 | 19.5600 | +1.138% | 72,497 | -22.290% |
| 2026-06-24 | 19.4000 | 19.7696 | 19.2200 | 19.3400 | -0.412% | 116,089 | -21.406% |
| 2026-06-23 | 19.1000 | 19.4800 | 19.1000 | 19.4200 | -6.455% | 365,325 | -21.730% |
| 2026-06-22 | 21.7700 | 21.7700 | 20.5900 | 20.7600 | -1.049% | 352,698 | -26.782% |
| 2026-06-18 | 20.8500 | 21.2300 | 20.8500 | 20.9800 | +3.554% | 217,354 | -27.550% |
| 2026-06-17 | 20.0000 | 20.6405 | 19.9469 | 20.2600 | +4.487% | 105,905 | -24.975% |
| 2026-06-16 | 19.9146 | 19.9146 | 19.3500 | 19.3900 | +0.052% | 86,552 | -21.609% |
| 2026-06-15 | 19.2900 | 19.3800 | 19.1900 | 19.3800 | +11.507% | 77,854 | -21.569% |
| 2026-06-12 | 17.2400 | 17.4525 | 17.1300 | 17.3800 | +2.296% | 135,033 | -12.543% |
| 2026-06-11 | 16.4400 | 17.0500 | 16.3450 | 16.9899 | +5.396% | 116,199 | -10.535% |
| 2026-06-10 | 16.4000 | 16.5600 | 16.1150 | 16.1200 | -0.124% | 58,604 | -5.707% |
| 2026-06-09 | 17.0980 | 17.0980 | 15.8000 | 16.1400 | -1.284% | 97,735 | -5.824% |
| 2026-06-08 | 16.0800 | 16.8540 | 16.0800 | 16.3500 | -0.668% | 141,689 | -7.034% |
| 2026-06-05 | 17.1000 | 17.1250 | 16.4500 | 16.4600 | -4.135% | 53,966 | -7.655% |
| 2026-06-04 | 17.1000 | 17.2400 | 16.9550 | 17.1700 | -1.605% | 93,305 | -11.474% |
| 2026-06-03 | 17.3620 | 17.5000 | 17.2900 | 17.4500 | +3.053% | 50,635 | -12.894% |
| 2026-06-02 | 17.2500 | 17.2500 | 16.7700 | 16.9330 | -6.084% | 63,273 | -10.234% |
| 2026-06-01 | 18.5000 | 18.5000 | 17.7900 | 18.0300 | +1.406% | 65,006 | -15.696% |
| 2026-05-29 | 17.7300 | 17.8400 | 17.7047 | 17.7800 | +1.600% | 49,969 | -14.511% |
| 2026-05-28 | 17.4500 | 17.6100 | 17.2450 | 17.5000 | +2.160% | 63,585 | -13.143% |
| 2026-05-27 | 17.2200 | 17.7442 | 17.0300 | 17.1300 | -3.926% | 73,491 | -11.267% |
| 2026-05-26 | 17.7740 | 17.9100 | 17.7600 | 17.8300 | +4.409% | 56,828 | -14.750% |
| 2026-05-22 | 17.4550 | 17.6965 | 17.0600 | 17.0770 | +6.432% | 51,368 | -10.991% |
| 2026-05-21 | 15.5700 | 16.0500 | 15.5700 | 16.0450 | +0.912% | 88,742 | -5.266% |
| 2026-05-20 | 15.6800 | 16.1100 | 15.6501 | 15.9000 | -1.791% | 102,115 | -4.403% |
| 2026-05-19 | 15.9800 | 16.3400 | 15.9400 | 16.1900 | -4.653% | 117,084 | -6.115% |
| 2026-05-18 | 17.2600 | 17.2600 | 16.7700 | 16.9800 | -9.488% | 74,314 | -10.483% |
| 2026-05-15 | 18.4500 | 18.9700 | 18.3600 | 18.7600 | +3.475% | 87,582 | -18.977% |
| 2026-05-14 | 18.6375 | 18.6399 | 18.1300 | 18.1300 | -0.275% | 84,876 | -16.161% |
| 2026-05-13 | 18.0700 | 18.2200 | 17.9700 | 18.1800 | -1.356% | 72,837 | -16.392% |
| 2026-05-12 | 18.3755 | 18.4300 | 18.1600 | 18.4300 | -2.072% | 49,084 | -17.526% |
| 2026-05-11 | 18.9400 | 18.9999 | 18.7600 | 18.8200 | +1.020% | 94,582 | -19.235% |
| 2026-05-08 | 19.0700 | 19.0700 | 18.4600 | 18.6300 | +3.615% | 44,064 | -18.411% |
| 2026-05-07 | 18.6950 | 19.1500 | 17.8600 | 17.9800 | +1.182% | 47,298 | -15.462% |
| 2026-05-06 | 16.6650 | 17.7700 | 16.6650 | 17.7700 | +4.529% | 44,224 | -14.463% |
| 2026-05-05 | 16.6100 | 17.2099 | 16.6100 | 17.0000 | +2.163% | 48,075 | -10.588% |
| 2026-05-04 | 16.7250 | 16.8075 | 16.5500 | 16.6400 | +0.181% | 74,962 | -8.654% |
| 2026-05-01 | 16.6100 | 16.7399 | 16.5500 | 16.6100 | -4.595% | 80,612 | -8.489% |
| 2026-04-30 | 17.2800 | 17.4100 | 16.9615 | 17.4100 | +4.880% | 75,115 | -12.694% |
| 2026-04-29 | 16.8000 | 17.0499 | 16.5900 | 16.6000 | -1.014% | 60,086 | -8.434% |
| 2026-04-28 | 16.7560 | 16.8100 | 16.6300 | 16.7700 | -1.062% | 64,034 | -9.362% |
| 2026-04-27 | 17.0350 | 17.0900 | 16.8800 | 16.9500 | +1.376% | 92,982 | -10.324% |
| 2026-04-24 | 16.5200 | 16.7300 | 16.5200 | 16.7200 | +1.456% | 35,845 | -9.091% |
| 2026-04-23 | 16.5700 | 17.2000 | 16.3200 | 16.4800 | -4.186% | 67,227 | -7.767% |
| 2026-04-22 | 17.1800 | 17.2000 | 16.9900 | 17.2000 | +8.586% | 98,020 | -11.628% |
| 2026-04-21 | 16.6000 | 16.6000 | 15.7795 | 15.8400 | -2.607% | 103,843 | -4.040% |
| 2026-04-20 | 15.5100 | 16.3100 | 15.5100 | 16.2640 | +1.270% | 94,976 | -6.542% |
| 2026-04-17 | 16.1100 | 16.1100 | 15.8500 | 16.0600 | -0.742% | 55,751 | -5.355% |
| 2026-04-16 | 16.2050 | 16.7900 | 16.0000 | 16.1800 | +2.255% | 148,726 | -6.057% |
| 2026-04-15 | 15.6750 | 15.8500 | 15.6600 | 15.8232 | -4.420% | 76,126 | -3.939% |
| 2026-04-14 | 16.3850 | 16.5900 | 16.3850 | 16.5550 | +1.254% | 40,645 | -8.185% |
| 2026-04-13 | 15.9500 | 16.3600 | 15.9050 | 16.3500 | +1.035% | 390,694 | -7.034% |
| 2026-04-10 | 16.1400 | 16.3763 | 16.1200 | 16.1825 | +0.077% | 43,951 | -6.071% |
| 2026-04-09 | 15.3600 | 16.2900 | 15.3600 | 16.1700 | +0.560% | 56,284 | -5.999% |
| 2026-04-08 | 16.2425 | 16.2500 | 15.9600 | 16.0800 | +10.897% | 53,428 | -5.473% |
| 2026-04-07 | 14.2100 | 14.9200 | 13.9400 | 14.5000 | +1.399% | 246,525 | +4.828% |
| 2026-04-06 | 14.1200 | 14.7500 | 14.1200 | 14.3000 | +1.203% | 160,555 | +6.294% |
| 2026-04-02 | 13.3600 | 14.1500 | 13.3600 | 14.1300 | -1.189% | 131,355 | +7.573% |
| 2026-04-01 | 14.3500 | 14.5800 | 14.3000 | 14.3000 | +4.076% | 64,509 | +6.294% |
| 2026-03-31 | 13.4100 | 13.8900 | 13.3700 | 13.7400 | +5.368% | 131,517 | +10.626% |
| 2026-03-30 | 13.5550 | 13.8400 | 13.0400 | 13.0400 | -2.687% | 161,395 | +16.564% |
| 2026-03-27 | 13.4650 | 13.7300 | 13.3300 | 13.4000 | -5.786% | 134,608 | +13.433% |
| 2026-03-26 | 13.9900 | 14.5500 | 13.9900 | 14.2230 | -6.057% | 85,325 | +6.869% |
| 2026-03-25 | 15.2400 | 15.2860 | 15.1100 | 15.1400 | +7.072% | 106,173 | +0.396% |
| 2026-03-24 | 14.0000 | 14.2899 | 13.5900 | 14.1400 | +0.071% | 128,409 | +7.496% |
| 2026-03-23 | 14.3900 | 14.5100 | 14.1101 | 14.1300 | -0.626% | 144,323 | +7.573% |
| 2026-03-20 | 14.8700 | 14.8700 | 14.1100 | 14.2190 | -4.826% | 104,393 | +6.899% |
| 2026-03-19 | 14.3500 | 15.0399 | 14.3500 | 14.9400 | -0.466% | 62,508 | +1.740% |
| 2026-03-18 | 15.0100 | 15.2000 | 15.0100 | 15.0100 | -0.067% | 83,475 | +1.266% |
| 2026-03-17 | 15.1850 | 15.1900 | 15.0000 | 15.0200 | +0.805% | 95,433 | +1.198% |
| 2026-03-16 | 14.8825 | 14.9800 | 14.8100 | 14.9000 | -0.067% | 162,477 | +2.013% |
| 2026-03-13 | 15.2525 | 15.2560 | 14.9100 | 14.9100 | -5.453% | 108,542 | +1.945% |
| 2026-03-12 | 15.8625 | 15.9100 | 15.6401 | 15.7700 | -3.133% | 465,396 | -3.614% |
| 2026-03-11 | 16.2850 | 16.3660 | 16.1600 | 16.2800 | 0.000% | 55,093 | -6.634% |
| 2026-03-10 | 16.2350 | 16.6255 | 16.1301 | 16.2800 | +2.713% | 60,728 | -6.634% |
| 2026-03-09 | 15.3155 | 15.8600 | 15.1400 | 15.8500 | -1.061% | 94,896 | -4.101% |
| 2026-03-06 | 15.9500 | 16.1500 | 15.9350 | 16.0200 | -2.138% | 85,065 | -5.119% |
| 2026-03-05 | 16.6800 | 16.6800 | 16.1701 | 16.3700 | -1.976% | 108,630 | -7.147% |
| 2026-03-04 | 16.7700 | 17.1500 | 16.5800 | 16.7000 | -1.125% | 79,262 | -8.982% |
| 2026-03-03 | 16.3300 | 16.9900 | 16.0900 | 16.8900 | -4.034% | 74,416 | -10.006% |
| 2026-03-02 | 17.5100 | 17.6900 | 17.4650 | 17.6000 | -0.396% | 94,587 | -13.636% |
| 2026-02-27 | 18.3500 | 18.3500 | 17.5800 | 17.6700 | -1.669% | 111,966 | -13.978% |
| 2026-02-26 | 17.9375 | 17.9700 | 17.7800 | 17.9700 | -1.101% | 68,388 | -15.415% |
| 2026-02-25 | 17.8800 | 18.2468 | 17.8800 | 18.1700 | -1.411% | 60,348 | -16.346% |
| 2026-02-24 | 18.3000 | 18.4900 | 18.2675 | 18.4300 | +1.767% | 112,939 | -17.526% |
| 2026-02-23 | 18.4500 | 18.4500 | 18.0900 | 18.1100 | -0.821% | 134,362 | -16.068% |
| 2026-02-20 | 18.7000 | 18.7000 | 18.1750 | 18.2600 | +2.931% | 111,378 | -16.758% |
| 2026-02-19 | 17.9750 | 18.3500 | 17.6000 | 17.7400 | -3.952% | 233,743 | -14.318% |
| 2026-02-18 | 18.7500 | 18.7500 | 18.3700 | 18.4700 | +0.108% | 394,716 | -17.704% |
| 2026-02-17 | 18.2500 | 18.4600 | 18.0275 | 18.4500 | -3.150% | 2,609,488 | -17.615% |
| 2026-02-13 | 18.1650 | 19.5900 | 17.9975 | 19.0500 | +9.925% | 1,509,045 | -20.210% |
| 2026-02-12 | 18.9000 | 18.9000 | 17.3200 | 17.3300 | -1.197% | 113,545 | -12.291% |
| 2026-02-11 | 18.5900 | 18.5900 | 17.4300 | 17.5400 | +0.689% | 38,068 | -13.341% |
| 2026-02-10 | 17.5000 | 18.0500 | 17.4200 | 17.4200 | +2.834% | 74,655 | -12.744% |
| 2026-02-09 | 16.5200 | 16.9400 | 16.5200 | 16.9400 | +3.293% | 106,341 | -10.272% |
| 2026-02-06 | 16.1800 | 16.4000 | 15.9700 | 16.4000 | +3.601% | 77,501 | -7.317% |
| 2026-02-05 | 16.4900 | 16.4900 | 15.5700 | 15.8300 | -1.555% | 109,098 | -3.980% |
| 2026-02-04 | 16.2700 | 16.3100 | 15.9600 | 16.0800 | 0.000% | 94,934 | -5.473% |
| 2026-02-03 | 15.8400 | 16.0899 | 15.8400 | 16.0800 | +2.355% | 58,171 | -5.473% |
| 2026-02-02 | 15.5700 | 16.0100 | 15.5650 | 15.7100 | +4.316% | 100,907 | -3.246% |
| 2026-01-30 | 15.1250 | 15.5000 | 15.0000 | 15.0600 | -3.089% | 49,328 | +0.930% |
| 2026-01-29 | 15.5600 | 15.6000 | 15.2950 | 15.5400 | -0.639% | 98,800 | -2.188% |
| 2026-01-28 | 16.3700 | 16.3700 | 15.6000 | 15.6400 | -2.189% | 55,153 | -2.813% |
| 2026-01-27 | 15.9200 | 15.9900 | 15.8950 | 15.9900 | +3.095% | 83,111 | -4.941% |
| 2026-01-26 | 15.8000 | 16.0975 | 15.5000 | 15.5100 | -1.461% | 66,802 | -1.999% |
| 2026-01-23 | 15.4100 | 15.9500 | 15.4100 | 15.7400 | +0.447% | 77,753 | -3.431% |
| 2026-01-22 | 15.1000 | 15.7300 | 15.1000 | 15.6700 | -2.428% | 204,468 | -2.999% |
| 2026-01-21 | 15.9500 | 16.1100 | 15.8300 | 16.0600 | +9.401% | 98,000 | -5.355% |
| 2026-01-20 | 14.9600 | 14.9900 | 14.6800 | 14.6800 | -4.052% | 256,988 | +3.542% |
| 2026-01-16 | 15.3000 | 15.3100 | 15.2300 | 15.3000 | +2.754% | 78,940 | -0.654% |
| 2026-01-15 | 15.0800 | 15.1200 | 14.8900 | 14.8900 | +2.903% | 114,239 | +2.082% |
| 2026-01-14 | 14.5900 | 14.6200 | 14.4200 | 14.4700 | -0.481% | 236,946 | +5.045% |
| 2026-01-13 | 14.5600 | 14.6050 | 14.5100 | 14.5399 | -0.684% | 111,349 | +4.540% |
| 2026-01-12 | 14.6000 | 14.6600 | 14.5500 | 14.6400 | +0.743% | 107,007 | +3.825% |
| 2026-01-09 | 14.2500 | 14.5600 | 14.2500 | 14.5320 | +3.431% | 490,496 | +4.597% |
| 2026-01-08 | 14.0475 | 14.1000 | 14.0200 | 14.0500 | +2.108% | 34,272 | +8.185% |
| 2026-01-07 | 13.4000 | 13.7900 | 13.4000 | 13.7600 | +7.753% | 21,502 | +10.465% |
| 2026-01-06 | 12.7200 | 12.7900 | 12.7200 | 12.7700 | +2.160% | 80,163 | +19.029% |
| 2026-01-05 | 12.3840 | 12.5100 | 12.3800 | 12.5000 | +6.022% | 41,643 | +21.600% |
| 2026-01-02 | 11.8800 | 11.8800 | 11.7300 | 11.7900 | +0.340% | 39,474 | +28.923% |
| 2025-12-31 | 11.7100 | 11.7700 | 11.6700 | 11.7500 | -0.255% | 13,986 | +29.362% |
| 2025-12-30 | 11.8000 | 12.2800 | 11.7600 | 11.7800 | -0.338% | 34,876 | +29.032% |
| 2025-12-29 | 11.8700 | 11.8700 | 11.7900 | 11.8200 | +1.372% | 39,133 | +28.596% |
| 2025-12-26 | 11.6300 | 11.7000 | 11.6140 | 11.6600 | -1.437% | 56,623 | +30.360% |
| 2025-12-24 | 11.7900 | 11.8300 | 11.7500 | 11.8300 | +2.159% | 12,708 | +28.487% |
| 2025-12-23 | 11.5400 | 11.5800 | 11.5100 | 11.5800 | -0.515% | 36,558 | +31.261% |
| 2025-12-22 | 11.6100 | 11.6800 | 11.5900 | 11.6400 | +0.779% | 51,118 | +30.584% |
| 2025-12-19 | 11.4800 | 11.5500 | 11.1225 | 11.5500 | +0.785% | 34,792 | +31.602% |
| 2025-12-18 | 11.4850 | 11.5450 | 11.4600 | 11.4600 | -0.865% | 40,853 | +32.635% |
| 2025-12-17 | 11.7600 | 11.7600 | 11.5600 | 11.5600 | -3.907% | 47,639 | +31.488% |
| 2025-12-16 | 12.0100 | 12.0500 | 11.9400 | 12.0300 | -0.661% | 116,985 | +26.351% |
| 2025-12-15 | 12.1700 | 12.1700 | 11.9850 | 12.1100 | -2.102% | 50,165 | +25.516% |
| 2025-12-12 | 13.1200 | 13.1200 | 12.2900 | 12.3700 | -5.573% | 23,285 | +22.878% |
| 2025-12-11 | 13.0100 | 13.1000 | 12.7505 | 13.1000 | +3.231% | 160,261 | +16.031% |
| 2025-12-10 | 12.5148 | 12.6900 | 12.4925 | 12.6900 | +1.846% | 56,709 | +19.779% |
| 2025-12-09 | 12.4600 | 12.5000 | 12.4350 | 12.4600 | -0.400% | 58,474 | +21.990% |
| 2025-12-08 | 12.5275 | 12.5275 | 12.4820 | 12.5100 | +1.132% | 63,713 | +21.503% |
| 2025-12-05 | 12.3500 | 12.3800 | 12.3100 | 12.3700 | -0.403% | 34,504 | +22.878% |
| 2025-12-04 | 12.4900 | 12.7600 | 12.1100 | 12.4200 | -3.421% | 40,903 | +22.383% |
| 2025-12-03 | 12.7600 | 12.8920 | 12.7500 | 12.8600 | +5.931% | 27,929 | +18.196% |
| 2025-12-02 | 12.1300 | 12.1600 | 12.0600 | 12.1400 | -2.958% | 45,667 | +25.206% |
| 2025-12-01 | 12.4800 | 12.5700 | 12.4800 | 12.5100 | -3.991% | 74,955 | +21.503% |
| 2025-11-28 | 12.9950 | 13.0400 | 12.9900 | 13.0300 | +1.086% | 33,359 | +16.654% |
| 2025-11-26 | 12.6900 | 12.9000 | 12.6900 | 12.8900 | +5.397% | 379,734 | +17.921% |
| 2025-11-25 | 12.0800 | 12.2500 | 12.0200 | 12.2300 | 0.000% | 24,299 | +24.285% |
| 2025-11-24 | 12.1600 | 12.2600 | 12.1160 | 12.2300 | +1.284% | 67,738 | +24.285% |
| 2025-11-21 | 11.9880 | 12.0750 | 11.8100 | 12.0750 | +1.985% | 24,890 | +25.880% |
| 2025-11-20 | 12.2700 | 12.2700 | 11.8400 | 11.8400 | -2.791% | 7,067 | +28.378% |
| 2025-11-19 | 12.2750 | 12.2750 | 12.1600 | 12.1800 | -3.103% | 4,027 | +24.795% |
| 2025-11-18 | 12.5000 | 12.6160 | 12.4950 | 12.5700 | -1.412% | 8,567 | +20.923% |
| 2025-11-17 | 12.6500 | 12.9250 | 12.6500 | 12.7500 | +0.990% | 6,249 | +19.216% |
| 2025-11-14 | 12.7000 | 12.7100 | 12.4600 | 12.6250 | -7.611% | 7,908 | +20.396% |
| 2025-11-13 | 13.7600 | 13.7800 | 13.5600 | 13.6650 | -4.307% | 5,769 | +11.233% |
| 2025-11-12 | 14.5800 | 14.8500 | 14.2800 | 14.2800 | -0.626% | 3,394 | +6.443% |
| 2025-11-11 | 14.6100 | 14.6100 | 14.3000 | 14.3700 | -1.508% | 23,747 | +5.776% |
| 2025-11-10 | 14.4900 | 14.5900 | 14.4400 | 14.5900 | +5.602% | 14,342 | +4.181% |
| 2025-11-07 | 13.7900 | 13.8900 | 13.6730 | 13.8160 | -2.291% | 9,114 | +10.017% |
| 2025-11-06 | 14.2145 | 14.3000 | 14.1400 | 14.1400 | +3.818% | 27,925 | +7.496% |
| 2025-11-05 | 13.5700 | 13.6200 | 13.5000 | 13.6200 | +1.885% | 5,666 | +11.601% |
| 2025-11-04 | 13.4850 | 13.4860 | 13.3600 | 13.3680 | -0.127% | 10,416 | +13.704% |
| 2025-11-03 | 13.4150 | 13.5000 | 13.3850 | 13.3850 | +0.262% | 7,502 | +13.560% |
| 2025-10-31 | 13.3750 | 13.3750 | 13.3295 | 13.3500 | +1.444% | 3,644 | +13.858% |
| 2025-10-30 | 13.5000 | 13.5000 | 13.1600 | 13.1600 | +0.804% | 7,007 | +15.502% |
| 2025-10-29 | 13.1500 | 13.6750 | 13.0168 | 13.0550 | -4.078% | 25,590 | +16.430% |
| 2025-10-28 | 13.2200 | 13.6100 | 13.2200 | 13.6100 | +1.639% | 4,292 | +11.683% |
| 2025-10-27 | 13.3710 | 13.8000 | 13.1800 | 13.3905 | +1.018% | 6,001 | +13.513% |
| 2025-10-24 | 13.2800 | 13.3050 | 13.2084 | 13.2555 | +4.456% | 2,652 | +14.669% |
| 2025-10-23 | 12.7400 | 12.7400 | 12.6200 | 12.6900 | -1.628% | 255,615 | +19.779% |
| 2025-10-22 | 12.9100 | 13.0500 | 12.7200 | 12.9000 | +0.860% | 290,068 | +17.829% |
| 2025-10-21 | 12.5100 | 12.7900 | 12.4700 | 12.7900 | -2.885% | 1,863 | +18.843% |
| 2025-10-20 | 12.8950 | 13.3000 | 12.8950 | 13.1700 | +3.011% | 1,864 | +15.414% |
| 2025-10-17 | 12.8900 | 12.8900 | 12.7000 | 12.7850 | -3.437% | 2,119 | +18.889% |
| 2025-10-16 | 12.9200 | 13.2400 | 12.9200 | 13.2400 | +3.357% | 1,348 | +14.804% |
| 2025-10-15 | 12.4400 | 12.9000 | 12.4400 | 12.8100 | +1.586% | 6,226 | +18.657% |
| 2025-10-14 | 13.0200 | 13.0200 | 12.6100 | 12.6100 | -2.925% | 66,760 | +20.539% |
| 2025-10-13 | 12.8700 | 12.9900 | 12.7500 | 12.9900 | +0.464% | 4,556 | +17.013% |
| 2025-10-10 | 12.9800 | 13.2800 | 12.7200 | 12.9300 | -3.291% | 66,348 | +17.556% |
| 2025-10-09 | 13.0900 | 13.6600 | 13.0700 | 13.3700 | +6.875% | 12,464 | +13.687% |
| 2025-10-08 | 12.8900 | 12.8900 | 12.5100 | 12.5100 | -0.556% | 4,249 | +21.503% |
| 2025-10-07 | 12.8600 | 12.8600 | 12.2950 | 12.5800 | -1.101% | 5,588 | +20.827% |
| 2025-10-06 | 12.7300 | 12.7800 | 12.6700 | 12.7200 | +4.092% | 17,058 | +19.497% |
| 2025-10-03 | 12.4450 | 12.4450 | 12.2200 | 12.2200 | +2.517% | 13,959 | +24.386% |
| 2025-10-02 | 11.9000 | 11.9500 | 11.8700 | 11.9200 | +5.115% | 24,792 | +27.517% |
| 2025-10-01 | 11.2415 | 11.3800 | 11.1960 | 11.3400 | +0.608% | 2,782 | +34.039% |
| 2025-09-30 | 11.3500 | 11.3500 | 11.2700 | 11.2715 | +6.085% | 246,100 | +34.853% |
| 2025-09-29 | 10.6500 | 10.6500 | 10.6250 | 10.6250 | +1.675% | 2,251 | +43.059% |
| 2025-09-26 | 10.4450 | 10.4500 | 10.3900 | 10.4500 | +0.966% | 5,514 | +45.455% |
| 2025-09-25 | 10.3500 | 10.3600 | 10.3500 | 10.3500 | -0.957% | 694 | +46.860% |
| 2025-09-24 | 10.5800 | 10.5800 | 10.4500 | 10.4500 | -1.182% | 2,497 | +45.455% |
| 2025-09-22 | 10.5001 | 10.5750 | 10.5000 | 10.5750 | +1.245% | 1,541 | +43.735% |
| 2025-09-19 | 10.5100 | 10.5100 | 10.3700 | 10.4450 | -0.381% | 1,426 | +45.524% |
| 2025-09-18 | 10.4600 | 10.4850 | 10.4600 | 10.4850 | -0.048% | 1,683 | +44.969% |
| 2025-09-17 | 10.9599 | 10.9599 | 10.4600 | 10.4900 | -1.963% | 9,802 | +44.900% |
| 2025-09-16 | 10.8100 | 10.9500 | 10.6000 | 10.7000 | -0.650% | 3,012 | +42.056% |
| 2025-09-15 | 10.4700 | 10.7700 | 10.4700 | 10.7700 | +2.669% | 34,709 | +41.133% |
| 2025-09-12 | 10.4450 | 10.4900 | 10.4450 | 10.4900 | -0.616% | 1,434 | +44.900% |
| 2025-09-11 | 10.8800 | 10.8800 | 10.5550 | 10.5550 | +0.047% | 3,363 | +44.008% |
| 2025-09-10 | 10.5870 | 10.5870 | 10.5350 | 10.5500 | +1.540% | 3,031 | +44.076% |
| 2025-09-09 | 10.3640 | 10.3900 | 10.3640 | 10.3900 | -3.169% | 2,028 | +46.295% |
| 2025-09-08 | 10.4850 | 10.7300 | 10.4000 | 10.7300 | +3.372% | 6,578 | +41.659% |
| 2025-09-05 | 10.4150 | 10.4210 | 10.3800 | 10.3800 | +1.665% | 2,174 | +46.435% |
| 2025-09-04 | 10.0950 | 10.2100 | 10.0950 | 10.2100 | +1.290% | 4,580 | +48.874% |
| 2025-09-03 | 10.1560 | 10.2500 | 10.0600 | 10.0800 | -3.170% | 7,479 | +50.794% |
| 2025-09-02 | 10.3850 | 10.6600 | 10.1800 | 10.4100 | +1.462% | 2,561 | +46.013% |
| 2025-08-29 | 10.3200 | 10.3200 | 10.2400 | 10.2600 | -3.571% | 11,657 | +48.148% |
| 2025-08-28 | 10.6050 | 10.6600 | 10.6050 | 10.6400 | +1.527% | 6,482 | +42.857% |
| 2025-08-27 | 10.4200 | 10.4800 | 10.4200 | 10.4800 | -1.393% | 2,916 | +45.038% |
| 2025-08-26 | 10.6300 | 10.6300 | 10.6000 | 10.6280 | +0.359% | 4,491 | +43.018% |
| 2025-08-25 | 10.6750 | 10.6900 | 10.5900 | 10.5900 | -2.396% | 3,474 | +43.532% |
| 2025-08-22 | 10.6000 | 10.8800 | 10.6000 | 10.8500 | +3.432% | 8,407 | +40.092% |
| 2025-08-21 | 10.6100 | 10.6300 | 10.4700 | 10.4900 | +0.768% | 32,210 | +44.900% |
| 2025-08-20 | 10.8000 | 10.8000 | 10.3900 | 10.4100 | -4.320% | 68,023 | +46.013% |
| 2025-08-19 | 10.9600 | 10.9900 | 10.8500 | 10.8800 | -2.202% | 10,945 | +39.706% |
| 2025-08-18 | 11.1500 | 11.1500 | 11.1000 | 11.1250 | +1.691% | 3,750 | +36.629% |
| 2025-08-15 | 10.9100 | 10.9700 | 10.9100 | 10.9400 | +7.045% | 2,671 | +38.940% |
| 2025-08-14 | 10.0000 | 10.7000 | 10.0000 | 10.2200 | +3.896% | 32,102 | +48.728% |
| 2025-08-13 | 9.8800 | 9.8800 | 9.8300 | 9.8368 | -0.033% | 27,020 | +54.522% |
| 2025-08-12 | 9.8000 | 9.9400 | 9.8000 | 9.8400 | -0.546% | 7,366 | +54.472% |
| 2025-08-11 | 10.0000 | 10.0000 | 9.8900 | 9.8940 | -1.292% | 3,982 | +53.628% |
| 2025-08-08 | 9.9820 | 10.0235 | 9.9800 | 10.0235 | +3.122% | 10,332 | +51.644% |
| 2025-08-07 | 9.7101 | 9.7250 | 9.7000 | 9.7200 | +0.725% | 5,764 | +56.379% |
| 2025-08-06 | 9.6505 | 9.6700 | 9.6490 | 9.6500 | +3.541% | 2,141 | +57.513% |
| 2025-08-05 | 9.3800 | 9.3800 | 9.3100 | 9.3200 | -0.534% | 5,302 | +63.090% |
| 2025-08-04 | 9.0700 | 9.3700 | 9.0700 | 9.3700 | +3.593% | 86,487 | +62.220% |
| 2025-08-01 | 9.0700 | 9.0700 | 9.0275 | 9.0450 | -1.255% | 6,542 | +68.049% |
| 2025-07-31 | 9.2500 | 9.2500 | 9.1600 | 9.1600 | -1.653% | 3,680 | +65.939% |
| 2025-07-30 | 9.5550 | 9.5550 | 9.3140 | 9.3140 | -0.598% | 1,143 | +63.195% |
| 2025-07-29 | 9.3600 | 9.3900 | 9.3300 | 9.3700 | +1.407% | 9,047 | +62.220% |
| 2025-07-28 | 9.2240 | 9.2400 | 9.2000 | 9.2400 | -2.222% | 5,199 | +64.502% |
| 2025-07-25 | 9.4520 | 9.4520 | 9.4500 | 9.4500 | -1.047% | 54,322 | +60.847% |
| 2025-07-24 | 9.5700 | 9.5700 | 9.5310 | 9.5500 | -2.848% | 3,246 | +59.162% |
| 2025-07-23 | 9.7600 | 9.8300 | 9.7200 | 9.8300 | +2.540% | 4,588 | +54.629% |
| 2025-07-22 | 10.0100 | 10.0100 | 9.5700 | 9.5865 | -4.183% | 2,258 | +58.556% |
| 2025-07-21 | 9.9850 | 10.0050 | 9.9001 | 10.0050 | +1.522% | 5,855 | +51.924% |
| 2025-07-18 | 10.0400 | 10.0400 | 9.8480 | 9.8550 | +3.086% | 2,929 | +54.236% |
| 2025-07-17 | 9.5550 | 9.5600 | 9.5300 | 9.5600 | +1.702% | 15,589 | +58.996% |
| 2025-07-16 | 9.5500 | 9.5600 | 9.4000 | 9.4000 | -2.591% | 8,514 | +61.702% |
| 2025-07-15 | 9.6400 | 9.8170 | 9.6400 | 9.6500 | +3.319% | 4,699 | +57.513% |
| 2025-07-14 | 9.5200 | 9.5250 | 9.3400 | 9.3400 | -0.849% | 3,217 | +62.741% |
| 2025-07-11 | 9.3800 | 9.4200 | 9.3800 | 9.4200 | -0.317% | 4,214 | +61.359% |
| 2025-07-10 | 9.5670 | 9.5670 | 9.4500 | 9.4500 | +1.515% | 3,316 | +60.847% |
| 2025-07-09 | 9.4600 | 9.6300 | 9.2900 | 9.3090 | -0.757% | 5,144 | +63.283% |
| 2025-07-08 | 9.5150 | 9.5200 | 9.3800 | 9.3800 | +3.077% | 5,177 | +62.047% |
| 2025-07-07 | 9.2700 | 9.2700 | 9.1000 | 9.1000 | -3.704% | 15,094 | +67.033% |
| 2025-07-03 | 9.4800 | 9.5200 | 9.4500 | 9.4500 | -0.421% | 22,842 | +60.847% |
| 2025-07-02 | 9.5545 | 9.7300 | 9.4800 | 9.4900 | -2.517% | 5,771 | +60.169% |
| 2025-07-01 | 9.6600 | 9.8099 | 9.6600 | 9.7350 | +2.366% | 69,592 | +56.138% |
| 2025-06-30 | 9.5200 | 9.5425 | 9.4800 | 9.5100 | +0.316% | 15,049 | +59.832% |
| 2025-06-27 | 9.2100 | 9.5250 | 9.2100 | 9.4800 | +2.932% | 3,565 | +60.338% |
| 2025-06-26 | 9.1720 | 9.2360 | 9.1500 | 9.2100 | +11.031% | 2,516 | +65.038% |
| 2025-06-25 | 8.3000 | 8.3080 | 8.2900 | 8.2950 | +1.592% | 2,333 | +83.243% |
| 2025-06-24 | 8.0000 | 8.1650 | 8.0000 | 8.1650 | +5.219% | 1,830 | +86.160% |
| 2025-06-23 | 7.6700 | 7.8300 | 7.6700 | 7.7600 | +0.832% | 11,667 | +95.876% |
| 2025-06-20 | 7.7600 | 7.7900 | 7.6600 | 7.6960 | -1.333% | 8,168 | +97.505% |
| 2025-06-18 | 7.9300 | 8.0300 | 7.8000 | 7.8000 | +0.109% | 37,347 | +94.872% |
| 2025-06-17 | 7.8500 | 7.8600 | 7.7700 | 7.7915 | +1.188% | 12,786 | +95.084% |
| 2025-06-16 | 7.7500 | 7.7700 | 7.7000 | 7.7000 | +1.852% | 30,000 | +97.403% |
| 2025-06-13 | 7.6200 | 7.6220 | 7.5600 | 7.5600 | -3.817% | 6,100 | +101.058% |
| 2025-06-12 | 8.0100 | 8.0300 | 7.8300 | 7.8600 | +0.447% | 11,002 | +93.384% |
| 2025-06-11 | 7.8600 | 7.8650 | 7.8100 | 7.8250 | +0.321% | 8,792 | +94.249% |
| 2025-06-10 | 7.8200 | 7.8200 | 7.7900 | 7.8000 | +0.906% | 5,904 | +94.872% |
| 2025-06-09 | 7.7200 | 7.7700 | 7.6700 | 7.7300 | +0.520% | 4,587 | +96.636% |
| 2025-06-06 | 8.0200 | 8.0200 | 7.4728 | 7.6900 | -0.156% | 13,710 | +97.659% |
| 2025-06-05 | 7.7300 | 7.7450 | 7.7020 | 7.7020 | -1.635% | 3,090 | +97.351% |
| 2025-06-04 | 7.7900 | 7.8500 | 7.7900 | 7.8300 | -1.261% | 11,122 | +94.125% |
| 2025-06-03 | 7.8900 | 7.9300 | 7.8900 | 7.9300 | -1.368% | 10,560 | +91.677% |
| 2025-06-02 | 7.9680 | 8.0400 | 7.9680 | 8.0400 | +1.259% | 6,511 | +89.055% |
| 2025-05-30 | 7.9500 | 7.9500 | 7.8900 | 7.9400 | -1.121% | 8,796 | +91.436% |
| 2025-05-29 | 8.0600 | 8.0799 | 8.0300 | 8.0300 | -0.925% | 23,641 | +89.290% |
| 2025-05-28 | 8.1600 | 8.1800 | 8.0800 | 8.1050 | -2.114% | 6,340 | +87.539% |
| 2025-05-27 | 8.2600 | 8.3200 | 8.2600 | 8.2800 | +3.113% | 11,227 | +83.575% |
| 2025-05-23 | 7.9900 | 8.0480 | 7.9800 | 8.0300 | -0.619% | 5,943 | +89.290% |
| 2025-05-22 | 8.0800 | 8.1300 | 8.0800 | 8.0800 | -1.583% | 15,649 | +88.119% |
| 2025-05-21 | 8.2980 | 8.3235 | 8.1800 | 8.2100 | -2.378% | 13,479 | +85.140% |
| 2025-05-20 | 8.4100 | 8.4400 | 8.4070 | 8.4100 | +0.670% | 9,714 | +80.737% |
| 2025-05-19 | 8.3400 | 8.3765 | 8.3300 | 8.3540 | +0.288% | 9,852 | +81.949% |
| 2025-05-16 | 8.3000 | 8.3300 | 8.2800 | 8.3300 | -2.115% | 11,282 | +82.473% |
| 2025-05-15 | 8.7200 | 8.7200 | 8.4600 | 8.5100 | +1.855% | 37,259 | +78.613% |
| 2025-05-14 | 8.4400 | 8.4400 | 8.3550 | 8.3550 | +0.060% | 73,972 | +81.927% |
| 2025-05-13 | 8.3100 | 8.3750 | 8.3100 | 8.3500 | +3.342% | 4,132 | +82.036% |
| 2025-05-12 | 8.3200 | 8.3500 | 8.0600 | 8.0800 | +1.892% | 8,579 | +88.119% |
| 2025-05-09 | 7.9300 | 8.0199 | 7.9000 | 7.9300 | +3.660% | 11,560 | +91.677% |
| 2025-05-08 | 7.8150 | 7.9100 | 7.6500 | 7.6500 | -1.671% | 12,218 | +98.693% |
| 2025-05-07 | 7.6550 | 7.7900 | 7.5600 | 7.7800 | +0.908% | 11,345 | +95.373% |
| 2025-05-06 | 7.7500 | 7.8800 | 7.6000 | 7.7100 | +3.629% | 11,971 | +97.147% |
| 2025-05-05 | 7.4400 | 7.8900 | 7.4400 | 7.4400 | -4.370% | 13,578 | +104.301% |
| 2025-05-02 | 7.3900 | 7.7800 | 7.3900 | 7.7800 | +1.699% | 8,983 | +95.373% |
| 2025-05-01 | 7.5000 | 7.7165 | 7.5000 | 7.6500 | +2.000% | 39,949 | +98.693% |
| 2025-04-30 | 7.4200 | 7.5000 | 7.3900 | 7.5000 | +3.878% | 87,069 | +102.667% |
| 2025-04-29 | 7.2200 | 7.2800 | 7.1300 | 7.2200 | +4.035% | 26,083 | +110.526% |
| 2025-04-28 | 7.0850 | 7.2300 | 6.9400 | 6.9400 | -3.073% | 41,729 | +119.020% |
| 2025-04-25 | 7.1900 | 7.2100 | 7.0300 | 7.1600 | +0.845% | 1,907,448 | +112.291% |
| 2025-04-24 | 7.2500 | 7.2725 | 7.0900 | 7.1000 | +2.899% | 2,126,571 | +114.085% |
| 2025-04-23 | 6.9950 | 7.2000 | 6.6100 | 6.9000 | +0.730% | 226,046 | +120.290% |
| 2025-04-22 | 6.5600 | 6.9050 | 6.5600 | 6.8500 | +2.239% | 16,430 | +121.898% |
| 2025-04-21 | 6.7405 | 6.7700 | 6.6400 | 6.7000 | -3.039% | 48,491 | +126.866% |
| 2025-04-17 | 6.6800 | 6.9700 | 6.6800 | 6.9100 | +1.618% | 19,331 | +119.971% |
| 2025-04-16 | 6.9300 | 6.9300 | 6.7850 | 6.8000 | -2.857% | 29,308 | +123.529% |
| 2025-04-15 | 7.0400 | 7.0700 | 6.9900 | 7.0000 | -1.269% | 8,151 | +117.143% |
| 2025-04-14 | 7.0200 | 7.1235 | 7.0000 | 7.0900 | +1.431% | 76,381 | +114.386% |
| 2025-04-11 | 7.1145 | 7.1145 | 6.8000 | 6.9900 | 0.000% | 12,252 | +117.454% |