Dark

EBCOY
EBARA CORP UNSP/ADR
stock OTC ADR

EOD

Aug 6, 2026

18.42USD-1.796%(-0.34)46,838

Pre-market

0.00USD-100.000%(-18.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	18.2300	18.640000	18.2300	18.4230	-1.796%	46,838	0.000%
2026-08-05	18.9150	19.164000	18.7600	18.7600	+0.375%	43,725	-1.796%
2026-08-04	18.3300	18.810000	18.3300	18.6900	+6.923%	56,376	-1.429%
2026-08-03	17.1200	17.520000	17.1200	17.4799	+2.883%	109,894	+5.395%
2026-07-31	17.1200	17.310000	16.8200	16.9900	+6.654%	76,457	+8.434%
2026-07-30	15.5600	16.020000	15.5400	15.9300	+8.441%	172,357	+15.650%
2026-07-29	15.1720	15.700000	14.6301	14.6900	-6.789%	92,125	+25.412%
2026-07-28	15.6500	15.900000	15.5900	15.7600	-6.413%	160,629	+16.897%
2026-07-27	17.0510	17.105000	16.6300	16.8400	-1.808%	160,865	+9.400%
2026-07-24	17.3000	17.430000	17.1500	17.1500	-0.116%	90,402	+7.423%
2026-07-23	17.2600	17.439900	17.0801	17.1700	-0.116%	96,945	+7.298%
2026-07-22	17.0100	17.330000	17.0100	17.1900	-0.865%	73,184	+7.173%
2026-07-21	17.1400	17.440000	17.1030	17.3400	+3.522%	115,338	+6.246%
2026-07-20	17.0500	17.050000	16.7500	16.7500	-0.475%	91,287	+9.988%
2026-07-17	16.4000	16.880000	16.3400	16.8300	-3.719%	86,477	+9.465%
2026-07-16	17.6800	17.745000	17.3900	17.4800	-7.145%	67,934	+5.395%
2026-07-15	19.0000	19.445000	18.6000	18.8250	+3.207%	58,782	-2.135%
2026-07-14	18.4500	18.680000	18.1500	18.2400	+0.220%	195,506	+1.003%
2026-07-13	18.4300	18.430000	18.1600	18.2000	-4.762%	125,798	+1.225%
2026-07-10	18.8800	19.140000	18.8600	19.1100	+4.369%	39,998	-3.595%
2026-07-09	18.4440	18.520000	18.1600	18.3100	+1.779%	76,105	+0.617%
2026-07-08	17.5800	17.990000	17.5800	17.9900	+0.335%	155,780	+2.407%
2026-07-07	18.1400	18.240000	17.8250	17.9300	-7.147%	120,483	+2.750%
2026-07-06	19.1150	19.330000	19.1150	19.3100	+5.577%	110,383	-4.593%
2026-07-02	18.7700	18.905000	17.9900	18.2900	-4.090%	121,104	+0.727%
2026-07-01	19.1800	19.399900	18.9725	19.0700	-1.243%	1,878,185	-3.393%
2026-06-30	19.5000	19.750800	19.2400	19.3100	-1.680%	1,904,944	-4.593%
2026-06-29	19.4600	19.640000	19.0301	19.6400	+1.499%	56,076	-6.197%
2026-06-26	19.2800	19.615000	19.2400	19.3500	-1.074%	55,257	-4.791%
2026-06-25	19.7000	19.900000	19.4700	19.5600	+1.138%	72,497	-5.813%
2026-06-24	19.4000	19.769600	19.2200	19.3400	-0.412%	116,089	-4.741%
2026-06-23	19.1000	19.480000	19.1000	19.4200	-6.455%	365,325	-5.134%
2026-06-22	21.7700	21.770000	20.5900	20.7600	-1.049%	352,698	-11.257%
2026-06-18	20.8500	21.230000	20.8500	20.9800	+3.554%	217,354	-12.188%
2026-06-17	20.0000	20.640500	19.9469	20.2600	+4.487%	105,905	-9.067%
2026-06-16	19.9146	19.914600	19.3500	19.3900	+0.052%	86,552	-4.987%
2026-06-15	19.2900	19.380000	19.1900	19.3800	+11.507%	77,854	-4.938%
2026-06-12	17.2400	17.452500	17.1300	17.3800	+2.296%	135,033	+6.001%
2026-06-11	16.4400	17.050000	16.3450	16.9899	+5.396%	116,199	+8.435%
2026-06-10	16.4000	16.560000	16.1150	16.1200	-0.124%	58,604	+14.287%
2026-06-09	17.0980	17.098000	15.8000	16.1400	-1.284%	97,735	+14.145%
2026-06-08	16.0800	16.854000	16.0800	16.3500	-0.668%	141,689	+12.679%
2026-06-05	17.1000	17.125000	16.4500	16.4600	-4.135%	53,966	+11.926%
2026-06-04	17.1000	17.240000	16.9550	17.1700	-1.605%	93,305	+7.298%
2026-06-03	17.3620	17.500000	17.2900	17.4500	+3.053%	50,635	+5.576%
2026-06-02	17.2500	17.250000	16.7700	16.9330	-6.084%	63,273	+8.799%
2026-06-01	18.5000	18.500000	17.7900	18.0300	+1.406%	65,006	+2.180%
2026-05-29	17.7300	17.840000	17.7047	17.7800	+1.600%	49,969	+3.616%
2026-05-28	17.4500	17.610000	17.2450	17.5000	+2.160%	63,585	+5.274%
2026-05-27	17.2200	17.744200	17.0300	17.1300	-3.926%	73,491	+7.548%
2026-05-26	17.7740	17.910000	17.7600	17.8300	+4.409%	56,828	+3.326%
2026-05-22	17.4550	17.696500	17.0600	17.0770	+6.432%	51,368	+7.882%
2026-05-21	15.5700	16.050000	15.5700	16.0450	+0.912%	88,742	+14.821%
2026-05-20	15.6800	16.110000	15.6501	15.9000	-1.791%	102,115	+15.868%
2026-05-19	15.9800	16.340000	15.9400	16.1900	-4.653%	117,084	+13.792%
2026-05-18	17.2600	17.260000	16.7700	16.9800	-9.488%	74,314	+8.498%
2026-05-15	18.4500	18.970000	18.3600	18.7600	+3.475%	87,582	-1.796%
2026-05-14	18.6375	18.639900	18.1300	18.1300	-0.275%	84,876	+1.616%
2026-05-13	18.0700	18.220000	17.9700	18.1800	-1.356%	72,837	+1.337%
2026-05-12	18.3755	18.430000	18.1600	18.4300	-2.072%	49,084	-0.038%
2026-05-11	18.9400	18.999900	18.7600	18.8200	+1.020%	94,582	-2.109%
2026-05-08	19.0700	19.070000	18.4600	18.6300	+3.615%	44,064	-1.111%
2026-05-07	18.6950	19.150000	17.8600	17.9800	+1.182%	47,298	+2.464%
2026-05-06	16.6650	17.770000	16.6650	17.7700	+4.529%	44,224	+3.675%
2026-05-05	16.6100	17.209900	16.6100	17.0000	+2.163%	48,075	+8.371%
2026-05-04	16.7250	16.807500	16.5500	16.6400	+0.181%	74,962	+10.715%
2026-05-01	16.6100	16.739900	16.5500	16.6100	-4.595%	80,612	+10.915%
2026-04-30	17.2800	17.410000	16.9615	17.4100	+4.880%	75,115	+5.818%
2026-04-29	16.8000	17.049900	16.5900	16.6000	-1.014%	60,086	+10.982%
2026-04-28	16.7560	16.810000	16.6300	16.7700	-1.062%	64,034	+9.857%
2026-04-27	17.0350	17.090000	16.8800	16.9500	+1.376%	92,982	+8.690%
2026-04-24	16.5200	16.730000	16.5200	16.7200	+1.456%	35,845	+10.185%
2026-04-23	16.5700	17.200000	16.3200	16.4800	-4.186%	67,227	+11.790%
2026-04-22	17.1800	17.200000	16.9900	17.2000	+8.586%	98,020	+7.110%
2026-04-21	16.6000	16.600000	15.7795	15.8400	-2.607%	103,843	+16.307%
2026-04-20	15.5100	16.310000	15.5100	16.2640	+1.270%	94,976	+13.275%
2026-04-17	16.1100	16.110000	15.8500	16.0600	-0.742%	55,751	+14.714%
2026-04-16	16.2050	16.790000	16.0000	16.1800	+2.255%	148,726	+13.863%
2026-04-15	15.6750	15.850000	15.6600	15.8232	-4.420%	76,126	+16.430%
2026-04-14	16.3850	16.590000	16.3850	16.5550	+1.254%	40,645	+11.284%
2026-04-13	15.9500	16.360000	15.9050	16.3500	+1.035%	390,694	+12.679%
2026-04-10	16.1400	16.376300	16.1200	16.1825	+0.077%	43,951	+13.845%
2026-04-09	15.3600	16.290000	15.3600	16.1700	+0.560%	56,284	+13.933%
2026-04-08	16.2425	16.250000	15.9600	16.0800	+10.897%	53,428	+14.571%
2026-04-07	14.2100	14.920000	13.9400	14.5000	+1.399%	246,525	+27.055%
2026-04-06	14.1200	14.750000	14.1200	14.3000	+1.203%	160,555	+28.832%
2026-04-02	13.3600	14.150000	13.3600	14.1300	-1.189%	131,355	+30.382%
2026-04-01	14.3500	14.580000	14.3000	14.3000	+4.076%	64,509	+28.832%
2026-03-31	13.4100	13.890000	13.3700	13.7400	+5.368%	131,517	+34.083%
2026-03-30	13.5550	13.840000	13.0400	13.0400	-2.687%	161,395	+41.281%
2026-03-27	13.4650	13.730000	13.3300	13.4000	-5.786%	134,608	+37.485%
2026-03-26	13.9900	14.550000	13.9900	14.2230	-6.057%	85,325	+29.530%
2026-03-25	15.2400	15.286000	15.1100	15.1400	+7.072%	106,173	+21.684%
2026-03-24	14.0000	14.289900	13.5900	14.1400	+0.071%	128,409	+30.290%
2026-03-23	14.3900	14.510000	14.1101	14.1300	-0.626%	144,323	+30.382%
2026-03-20	14.8700	14.870000	14.1100	14.2190	-4.826%	104,393	+29.566%
2026-03-19	14.3500	15.039900	14.3500	14.9400	-0.466%	62,508	+23.313%
2026-03-18	15.0100	15.200000	15.0100	15.0100	-0.067%	83,475	+22.738%
2026-03-17	15.1850	15.190000	15.0000	15.0200	+0.805%	95,433	+22.656%
2026-03-16	14.8825	14.980000	14.8100	14.9000	-0.067%	162,477	+23.644%
2026-03-13	15.2525	15.256000	14.9100	14.9100	-5.453%	108,542	+23.561%
2026-03-12	15.8625	15.910000	15.6401	15.7700	-3.133%	465,396	+16.823%
2026-03-11	16.2850	16.366000	16.1600	16.2800	0.000%	55,093	+13.163%
2026-03-10	16.2350	16.625500	16.1301	16.2800	+2.713%	60,728	+13.163%
2026-03-09	15.3155	15.860000	15.1400	15.8500	-1.061%	94,896	+16.233%
2026-03-06	15.9500	16.150000	15.9350	16.0200	-2.138%	85,065	+15.000%
2026-03-05	16.6800	16.680000	16.1701	16.3700	-1.976%	108,630	+12.541%
2026-03-04	16.7700	17.150000	16.5800	16.7000	-1.125%	79,262	+10.317%
2026-03-03	16.3300	16.990000	16.0900	16.8900	-4.034%	74,416	+9.076%
2026-03-02	17.5100	17.690000	17.4650	17.6000	-0.396%	94,587	+4.676%
2026-02-27	18.3500	18.350000	17.5800	17.6700	-1.669%	111,966	+4.261%
2026-02-26	17.9375	17.970000	17.7800	17.9700	-1.101%	68,388	+2.521%
2026-02-25	17.8800	18.246777	17.8800	18.1700	-1.411%	60,348	+1.392%
2026-02-24	18.3000	18.490000	18.2675	18.4300	+1.767%	112,939	-0.038%
2026-02-23	18.4500	18.450000	18.0900	18.1100	-0.821%	134,362	+1.728%
2026-02-20	18.7000	18.700000	18.1750	18.2600	+2.931%	111,378	+0.893%
2026-02-19	17.9750	18.350000	17.6000	17.7400	-3.952%	233,743	+3.850%
2026-02-18	18.7500	18.750000	18.3700	18.4700	+0.108%	394,716	-0.254%
2026-02-17	18.2500	18.460000	18.0275	18.4500	-3.150%	2,609,488	-0.146%
2026-02-13	18.1650	19.590000	17.9975	19.0500	+9.925%	1,509,045	-3.291%
2026-02-12	18.9000	18.900000	17.3200	17.3300	-1.197%	113,545	+6.307%
2026-02-11	18.5900	18.590000	17.4300	17.5400	+0.689%	38,068	+5.034%
2026-02-10	17.5000	18.050000	17.4200	17.4200	+2.834%	74,655	+5.758%
2026-02-09	16.5200	16.940000	16.5200	16.9400	+3.293%	106,341	+8.754%
2026-02-06	16.1800	16.400000	15.9700	16.4000	+3.601%	77,501	+12.335%
2026-02-05	16.4900	16.490000	15.5700	15.8300	-1.555%	109,098	+16.380%
2026-02-04	16.2700	16.310000	15.9600	16.0800	0.000%	94,934	+14.571%
2026-02-03	15.8400	16.089900	15.8400	16.0800	+2.355%	58,171	+14.571%
2026-02-02	15.5700	16.010000	15.5650	15.7100	+4.316%	100,907	+17.269%
2026-01-30	15.1250	15.500000	15.0000	15.0600	-3.089%	49,328	+22.331%
2026-01-29	15.5600	15.600000	15.2950	15.5400	-0.639%	98,800	+18.552%
2026-01-28	16.3700	16.370000	15.6000	15.6400	-2.189%	55,153	+17.794%
2026-01-27	15.9200	15.990000	15.8950	15.9900	+3.095%	83,111	+15.216%
2026-01-26	15.8000	16.097500	15.5000	15.5100	-1.461%	66,802	+18.781%
2026-01-23	15.4100	15.950000	15.4100	15.7400	+0.447%	77,753	+17.046%
2026-01-22	15.1000	15.730000	15.1000	15.6700	-2.428%	204,468	+17.569%
2026-01-21	15.9500	16.110000	15.8300	16.0600	+9.401%	98,000	+14.714%
2026-01-20	14.9600	14.990000	14.6800	14.6800	-4.052%	256,988	+25.497%
2026-01-16	15.3000	15.310000	15.2300	15.3000	+2.754%	78,940	+20.412%
2026-01-15	15.0800	15.120000	14.8900	14.8900	+2.903%	114,239	+23.727%
2026-01-14	14.5900	14.620000	14.4200	14.4700	-0.481%	236,946	+27.319%
2026-01-13	14.5600	14.605000	14.5100	14.5399	-0.684%	111,349	+26.707%
2026-01-12	14.6000	14.660000	14.5500	14.6400	+0.743%	107,007	+25.840%
2026-01-09	14.2500	14.560000	14.2500	14.5320	+3.431%	490,496	+26.775%
2026-01-08	14.0475	14.100000	14.0200	14.0500	+2.108%	34,272	+31.125%
2026-01-07	13.4000	13.790000	13.4000	13.7600	+7.753%	21,502	+33.888%
2026-01-06	12.7200	12.790000	12.7200	12.7700	+2.160%	80,163	+44.268%
2026-01-05	12.3840	12.510000	12.3800	12.5000	+6.022%	41,643	+47.384%
2026-01-02	11.8800	11.880000	11.7300	11.7900	+0.340%	39,474	+56.260%
2025-12-31	11.7100	11.770000	11.6700	11.7500	-0.255%	13,986	+56.791%
2025-12-30	11.8000	12.280000	11.7600	11.7800	-0.338%	34,876	+56.392%
2025-12-29	11.8700	11.870000	11.7900	11.8200	+1.372%	39,133	+55.863%
2025-12-26	11.6300	11.700000	11.6140	11.6600	-1.437%	56,623	+58.002%
2025-12-24	11.7900	11.830000	11.7500	11.8300	+2.159%	12,708	+55.731%
2025-12-23	11.5400	11.580000	11.5100	11.5800	-0.515%	36,558	+59.093%
2025-12-22	11.6100	11.680000	11.5900	11.6400	+0.779%	51,118	+58.273%
2025-12-19	11.4800	11.550000	11.1225	11.5500	+0.785%	34,792	+59.506%
2025-12-18	11.4850	11.545000	11.4600	11.4600	-0.865%	40,853	+60.759%
2025-12-17	11.7600	11.760000	11.5600	11.5600	-3.907%	47,639	+59.369%
2025-12-16	12.0100	12.050000	11.9400	12.0300	-0.661%	116,985	+53.142%
2025-12-15	12.1700	12.170000	11.9850	12.1100	-2.102%	50,165	+52.130%
2025-12-12	13.1200	13.120000	12.2900	12.3700	-5.573%	23,285	+48.933%
2025-12-11	13.0100	13.100000	12.7505	13.1000	+3.231%	160,261	+40.634%
2025-12-10	12.5148	12.690000	12.4925	12.6900	+1.846%	56,709	+45.177%
2025-12-09	12.4600	12.500000	12.4350	12.4600	-0.400%	58,474	+47.857%
2025-12-08	12.5275	12.527500	12.4820	12.5100	+1.132%	63,713	+47.266%
2025-12-05	12.3500	12.380000	12.3100	12.3700	-0.403%	34,504	+48.933%
2025-12-04	12.4900	12.760000	12.1100	12.4200	-3.421%	40,903	+48.333%
2025-12-03	12.7600	12.892000	12.7500	12.8600	+5.931%	27,929	+43.258%
2025-12-02	12.1300	12.160000	12.0600	12.1400	-2.958%	45,667	+51.755%
2025-12-01	12.4800	12.570000	12.4800	12.5100	-3.991%	74,955	+47.266%
2025-11-28	12.9950	13.040000	12.9900	13.0300	+1.086%	33,359	+41.389%
2025-11-26	12.6900	12.900000	12.6900	12.8900	+5.397%	379,734	+42.925%
2025-11-25	12.0800	12.250000	12.0200	12.2300	0.000%	24,299	+50.638%
2025-11-24	12.1600	12.260000	12.1160	12.2300	+1.284%	67,738	+50.638%
2025-11-21	11.9880	12.075000	11.8100	12.0750	+1.985%	24,890	+52.571%
2025-11-20	12.2700	12.270000	11.8400	11.8400	-2.791%	7,067	+55.600%
2025-11-19	12.2750	12.275000	12.1600	12.1800	-3.103%	4,027	+51.256%
2025-11-18	12.5000	12.616000	12.4950	12.5700	-1.412%	8,567	+46.563%
2025-11-17	12.6500	12.925000	12.6500	12.7500	+0.990%	6,249	+44.494%
2025-11-14	12.7000	12.710000	12.4600	12.6250	-7.611%	7,908	+45.925%
2025-11-13	13.7600	13.780000	13.5600	13.6650	-4.307%	5,769	+34.819%
2025-11-12	14.5800	14.850000	14.2800	14.2800	-0.626%	3,394	+29.013%
2025-11-11	14.6100	14.610000	14.3000	14.3700	-1.508%	23,747	+28.205%
2025-11-10	14.4900	14.590000	14.4400	14.5900	+5.602%	14,342	+26.271%
2025-11-07	13.7900	13.890000	13.6730	13.8160	-2.291%	9,114	+33.345%
2025-11-06	14.2145	14.300000	14.1400	14.1400	+3.818%	27,925	+30.290%
2025-11-05	13.5700	13.620000	13.5000	13.6200	+1.885%	5,666	+35.264%
2025-11-04	13.4850	13.486000	13.3600	13.3680	-0.127%	10,416	+37.814%
2025-11-03	13.4150	13.500000	13.3850	13.3850	+0.262%	7,502	+37.639%
2025-10-31	13.3750	13.375000	13.3295	13.3500	+1.444%	3,644	+38.000%
2025-10-30	13.5000	13.500000	13.1600	13.1600	+0.804%	7,007	+39.992%
2025-10-29	13.1500	13.675000	13.0168	13.0550	-4.078%	25,590	+41.118%
2025-10-28	13.2200	13.610000	13.2200	13.6100	+1.639%	4,292	+35.364%
2025-10-27	13.3710	13.800000	13.1800	13.3905	+1.018%	6,001	+37.583%
2025-10-24	13.2800	13.305000	13.2084	13.2555	+4.456%	2,652	+38.984%
2025-10-23	12.7400	12.740000	12.6200	12.6900	-1.628%	255,615	+45.177%
2025-10-22	12.9100	13.050000	12.7200	12.9000	+0.860%	290,068	+42.814%
2025-10-21	12.5100	12.790000	12.4700	12.7900	-2.885%	1,863	+44.042%
2025-10-20	12.8950	13.300000	12.8950	13.1700	+3.011%	1,864	+39.886%
2025-10-17	12.8900	12.890000	12.7000	12.7850	-3.437%	2,119	+44.099%
2025-10-16	12.9200	13.240000	12.9200	13.2400	+3.357%	1,348	+39.147%
2025-10-15	12.4400	12.900000	12.4400	12.8100	+1.586%	6,226	+43.817%
2025-10-14	13.0200	13.020000	12.6100	12.6100	-2.925%	66,760	+46.098%
2025-10-13	12.8700	12.990000	12.7500	12.9900	+0.464%	4,556	+41.824%
2025-10-10	12.9800	13.280000	12.7200	12.9300	-3.291%	66,348	+42.483%
2025-10-09	13.0900	13.660000	13.0700	13.3700	+6.875%	12,464	+37.794%
2025-10-08	12.8900	12.890000	12.5100	12.5100	-0.556%	4,249	+47.266%
2025-10-07	12.8600	12.860000	12.2950	12.5800	-1.101%	5,588	+46.447%
2025-10-06	12.7300	12.780000	12.6700	12.7200	+4.092%	17,058	+44.835%
2025-10-03	12.4450	12.445000	12.2200	12.2200	+2.517%	13,959	+50.761%
2025-10-02	11.9000	11.950000	11.8700	11.9200	+5.115%	24,792	+54.555%
2025-10-01	11.2415	11.380000	11.1960	11.3400	+0.608%	2,782	+62.460%
2025-09-30	11.3500	11.350000	11.2700	11.2715	+6.085%	246,100	+63.448%
2025-09-29	10.6500	10.650000	10.6250	10.6250	+1.675%	2,251	+73.393%
2025-09-26	10.4450	10.450000	10.3900	10.4500	+0.966%	5,514	+76.297%
2025-09-25	10.3500	10.360000	10.3500	10.3500	-0.957%	694	+78.000%
2025-09-24	10.5800	10.580000	10.4500	10.4500	-1.182%	2,497	+76.297%
2025-09-22	10.5001	10.575000	10.5000	10.5750	+1.245%	1,541	+74.213%
2025-09-19	10.5100	10.510000	10.3700	10.4450	-0.381%	1,426	+76.381%
2025-09-18	10.4600	10.485000	10.4600	10.4850	-0.048%	1,683	+75.708%
2025-09-17	10.9599	10.959900	10.4600	10.4900	-1.963%	9,802	+75.624%
2025-09-16	10.8100	10.950000	10.6000	10.7000	-0.650%	3,012	+72.178%
2025-09-15	10.4700	10.770000	10.4700	10.7700	+2.669%	34,709	+71.058%
2025-09-12	10.4450	10.490000	10.4450	10.4900	-0.616%	1,434	+75.624%
2025-09-11	10.8800	10.880000	10.5550	10.5550	+0.047%	3,363	+74.543%
2025-09-10	10.5870	10.587000	10.5350	10.5500	+1.540%	3,031	+74.626%
2025-09-09	10.3640	10.390000	10.3640	10.3900	-3.169%	2,028	+77.315%
2025-09-08	10.4850	10.730000	10.4000	10.7300	+3.372%	6,578	+71.696%
2025-09-05	10.4150	10.421000	10.3800	10.3800	+1.665%	2,174	+77.486%
2025-09-04	10.0950	10.210000	10.0950	10.2100	+1.290%	4,580	+80.441%
2025-09-03	10.1560	10.250000	10.0600	10.0800	-3.170%	7,479	+82.768%
2025-09-02	10.3850	10.660000	10.1800	10.4100	+1.462%	2,561	+76.974%
2025-08-29	10.3200	10.320000	10.2400	10.2600	-3.571%	11,657	+79.561%
2025-08-28	10.6050	10.660000	10.6050	10.6400	+1.527%	6,482	+73.148%
2025-08-27	10.4200	10.480000	10.4200	10.4800	-1.393%	2,916	+75.792%
2025-08-26	10.6300	10.630000	10.6000	10.6280	+0.359%	4,491	+73.344%
2025-08-25	10.6750	10.690000	10.5900	10.5900	-2.396%	3,474	+73.966%
2025-08-22	10.6000	10.880000	10.6000	10.8500	+3.432%	8,407	+69.797%
2025-08-21	10.6100	10.630000	10.4700	10.4900	+0.768%	32,210	+75.624%
2025-08-20	10.8000	10.800000	10.3900	10.4100	-4.320%	68,023	+76.974%
2025-08-19	10.9600	10.990000	10.8500	10.8800	-2.202%	10,945	+69.329%
2025-08-18	11.1500	11.150000	11.1000	11.1250	+1.691%	3,750	+65.600%
2025-08-15	10.9100	10.970000	10.9100	10.9400	+7.045%	2,671	+68.400%
2025-08-14	10.0000	10.700000	10.0000	10.2200	+3.896%	32,102	+80.264%
2025-08-13	9.8800	9.880000	9.8300	9.8368	-0.033%	27,020	+87.287%
2025-08-12	9.8000	9.940000	9.8000	9.8400	-0.546%	7,366	+87.226%
2025-08-11	10.0000	10.000000	9.8900	9.8940	-1.292%	3,982	+86.204%
2025-08-08	9.9820	10.023500	9.9800	10.0235	+3.122%	10,332	+83.798%
2025-08-07	9.7101	9.725000	9.7000	9.7200	+0.725%	5,764	+89.537%
2025-08-06	9.6505	9.670000	9.6490	9.6500	+3.541%	2,141	+90.912%
2025-08-05	9.3800	9.380000	9.3100	9.3200	-0.534%	5,302	+97.672%
2025-08-04	9.0700	9.370000	9.0700	9.3700	+3.593%	86,487	+96.617%
2025-08-01	9.0700	9.070000	9.0275	9.0450	-1.255%	6,542	+103.682%
2025-07-31	9.2500	9.250000	9.1600	9.1600	-1.653%	3,680	+101.124%
2025-07-30	9.5550	9.555000	9.3140	9.3140	-0.598%	1,143	+97.799%
2025-07-29	9.3600	9.390000	9.3300	9.3700	+1.407%	9,047	+96.617%
2025-07-28	9.2240	9.240000	9.2000	9.2400	-2.222%	5,199	+99.383%
2025-07-25	9.4520	9.452000	9.4500	9.4500	-1.047%	54,322	+94.952%
2025-07-24	9.5700	9.570000	9.5310	9.5500	-2.848%	3,246	+92.911%
2025-07-23	9.7600	9.830000	9.7200	9.8300	+2.540%	4,588	+87.416%
2025-07-22	10.0100	10.010000	9.5700	9.5865	-4.183%	2,258	+92.176%
2025-07-21	9.9850	10.005000	9.9001	10.0050	+1.522%	5,855	+84.138%
2025-07-18	10.0400	10.040000	9.8480	9.8550	+3.086%	2,929	+86.941%
2025-07-17	9.5550	9.560000	9.5300	9.5600	+1.702%	15,589	+92.709%
2025-07-16	9.5500	9.560000	9.4000	9.4000	-2.591%	8,514	+95.989%
2025-07-15	9.6400	9.817000	9.6400	9.6500	+3.319%	4,699	+90.912%
2025-07-14	9.5200	9.525000	9.3400	9.3400	-0.849%	3,217	+97.248%
2025-07-11	9.3800	9.420000	9.3800	9.4200	-0.317%	4,214	+95.573%
2025-07-10	9.5670	9.567000	9.4500	9.4500	+1.515%	3,316	+94.952%
2025-07-09	9.4600	9.630000	9.2900	9.3090	-0.757%	5,144	+97.905%
2025-07-08	9.5150	9.520000	9.3800	9.3800	+3.077%	5,177	+96.407%
2025-07-07	9.2700	9.270000	9.1000	9.1000	-3.704%	15,094	+102.451%
2025-07-03	9.4800	9.520000	9.4500	9.4500	-0.421%	22,842	+94.952%
2025-07-02	9.5545	9.730000	9.4800	9.4900	-2.517%	5,771	+94.131%
2025-07-01	9.6600	9.809900	9.6600	9.7350	+2.366%	69,592	+89.245%
2025-06-30	9.5200	9.542500	9.4800	9.5100	+0.316%	15,049	+93.722%
2025-06-27	9.2100	9.525000	9.2100	9.4800	+2.932%	3,565	+94.335%
2025-06-26	9.1720	9.236000	9.1500	9.2100	+11.031%	2,516	+100.033%
2025-06-25	8.3000	8.308000	8.2900	8.2950	+1.592%	2,333	+122.098%
2025-06-24	8.0000	8.165000	8.0000	8.1650	+5.219%	1,830	+125.634%
2025-06-23	7.6700	7.830000	7.6700	7.7600	+0.832%	11,667	+137.410%
2025-06-20	7.7600	7.790000	7.6600	7.6960	-1.333%	8,168	+139.384%
2025-06-18	7.9300	8.030000	7.8000	7.8000	+0.109%	37,347	+136.192%
2025-06-17	7.8500	7.860000	7.7700	7.7915	+1.188%	12,786	+136.450%
2025-06-16	7.7500	7.770000	7.7000	7.7000	+1.852%	30,000	+139.260%
2025-06-13	7.6200	7.622000	7.5600	7.5600	-3.817%	6,100	+143.690%
2025-06-12	8.0100	8.030000	7.8300	7.8600	+0.447%	11,002	+134.389%
2025-06-11	7.8600	7.865000	7.8100	7.8250	+0.321%	8,792	+135.438%
2025-06-10	7.8200	7.820000	7.7900	7.8000	+0.906%	5,904	+136.192%
2025-06-09	7.7200	7.770000	7.6700	7.7300	+0.520%	4,587	+138.331%
2025-06-06	8.0200	8.020000	7.4728	7.6900	-0.156%	13,710	+139.571%
2025-06-05	7.7300	7.745000	7.7020	7.7020	-1.635%	3,090	+139.198%
2025-06-04	7.7900	7.850000	7.7900	7.8300	-1.261%	11,122	+135.287%
2025-06-03	7.8900	7.930000	7.8900	7.9300	-1.368%	10,560	+132.320%
2025-06-02	7.9680	8.040000	7.9680	8.0400	+1.259%	6,511	+129.142%
2025-05-30	7.9500	7.950000	7.8900	7.9400	-1.121%	8,796	+132.028%
2025-05-29	8.0600	8.079900	8.0300	8.0300	-0.925%	23,641	+129.427%
2025-05-28	8.1600	8.180000	8.0800	8.1050	-2.114%	6,340	+127.304%
2025-05-27	8.2600	8.320000	8.2600	8.2800	+3.113%	11,227	+122.500%
2025-05-23	7.9900	8.048000	7.9800	8.0300	-0.619%	5,943	+129.427%
2025-05-22	8.0800	8.130000	8.0800	8.0800	-1.583%	15,649	+128.007%
2025-05-21	8.2980	8.323500	8.1800	8.2100	-2.378%	13,479	+124.397%
2025-05-20	8.4100	8.440000	8.4070	8.4100	+0.670%	9,714	+119.061%
2025-05-19	8.3400	8.376500	8.3300	8.3540	+0.288%	9,852	+120.529%
2025-05-16	8.3000	8.330000	8.2800	8.3300	-2.115%	11,282	+121.164%
2025-05-15	8.7200	8.720000	8.4600	8.5100	+1.855%	37,259	+116.486%
2025-05-14	8.4400	8.440000	8.3550	8.3550	+0.060%	73,972	+120.503%
2025-05-13	8.3100	8.375000	8.3100	8.3500	+3.342%	4,132	+120.635%
2025-05-12	8.3200	8.350000	8.0600	8.0800	+1.892%	8,579	+128.007%
2025-05-09	7.9300	8.019900	7.9000	7.9300	+3.660%	11,560	+132.320%
2025-05-08	7.8150	7.910000	7.6500	7.6500	-1.671%	12,218	+140.824%
2025-05-07	7.6550	7.790000	7.5600	7.7800	+0.908%	11,345	+136.799%
2025-05-06	7.7500	7.880000	7.6000	7.7100	+3.629%	11,971	+138.949%
2025-05-05	7.4400	7.890000	7.4400	7.4400	-4.370%	13,578	+147.621%
2025-05-02	7.3900	7.780000	7.3900	7.7800	+1.699%	8,983	+136.799%
2025-05-01	7.5000	7.716500	7.5000	7.6500	+2.000%	39,949	+140.824%
2025-04-30	7.4200	7.500000	7.3900	7.5000	+3.878%	87,069	+145.640%
2025-04-29	7.2200	7.280000	7.1300	7.2200	+4.035%	26,083	+155.166%
2025-04-28	7.0850	7.230000	6.9400	6.9400	-3.073%	41,729	+165.461%
2025-04-25	7.1900	7.210000	7.0300	7.1600	+0.845%	1,907,448	+157.304%
2025-04-24	7.2500	7.272500	7.0900	7.1000	+2.899%	2,126,571	+159.479%
2025-04-23	6.9950	7.200000	6.6100	6.9000	+0.730%	226,046	+167.000%
2025-04-22	6.5600	6.905000	6.5600	6.8500	+2.239%	16,430	+168.949%
2025-04-21	6.7405	6.770000	6.6400	6.7000	-3.039%	48,491	+174.970%
2025-04-17	6.6800	6.970000	6.6800	6.9100	+1.618%	19,331	+166.614%
2025-04-16	6.9300	6.930000	6.7850	6.8000	-2.857%	29,308	+170.926%
2025-04-15	7.0400	7.070000	6.9900	7.0000	-1.269%	8,151	+163.186%
2025-04-14	7.0200	7.123500	7.0000	7.0900	+1.431%	76,381	+159.845%
2025-04-11	7.1145	7.114500	6.8000	6.9900	+2.343%	12,252	+163.562%
2025-04-10	7.3100	7.310000	6.7701	6.8300	-5.533%	14,636	+169.736%
2025-04-09	6.3201	7.230000	6.2801	7.2300	+15.865%	133,467	+154.813%
2025-04-08	6.7600	7.160000	6.2400	6.2400	-1.266%	137,213	+195.240%
2025-04-07	6.3900	6.600000	6.1300	6.3200	-1.095%	53,115	+191.503%
2025-04-04	6.8650	6.865000	6.3900	6.3900	-8.190%	22,344	+188.310%
2025-04-03	7.0800	7.110000	6.9300	6.9600	-6.199%	70,738	+164.698%
2025-04-02	7.3440	7.450000	7.3400	7.4200	-1.067%	10,860	+148.288%
2025-04-01	7.4000	7.520000	7.3900	7.5000	+0.402%	22,442	+145.640%
2025-03-31	7.4800	7.540000	7.4700	7.4700	-3.488%	28,194	+146.627%
2025-03-28	7.6300	8.000000	7.6300	7.7400	-4.178%	12,997	+138.023%
2025-03-27	8.0700	8.122500	8.0700	8.0775	+0.466%	5,318	+128.078%
2025-03-26	8.1440	8.144000	8.0300	8.0400	-1.951%	10,382	+129.142%
2025-03-25	8.1800	8.230000	8.1800	8.2000	+3.535%	46,058	+124.671%
2025-03-24	7.6600	8.200000	7.6600	7.9200	+0.635%	4,644	+132.614%
2025-03-21	7.8825	7.890000	7.8500	7.8700	+1.418%	13,480	+134.091%
2025-03-20	7.5800	7.830000	7.5800	7.7600	-1.020%	8,659	+137.410%
2025-03-19	7.9100	7.910000	7.7900	7.8400	-2.305%	42,245	+134.987%
2025-03-18	8.0200	8.060000	7.9701	8.0250	+1.454%	18,113	+129.570%
2025-03-17	8.1635	8.310000	7.9100	7.9100	-2.346%	15,612	+132.908%
2025-03-14	8.0200	8.100000	8.0200	8.1000	+5.882%	12,615	+127.444%
2025-03-13	7.9200	7.940000	7.6500	7.6500	-5.204%	6,089	+140.824%
2025-03-12	8.0450	8.130000	8.0420	8.0700	+3.065%	4,000	+128.290%
2025-03-11	7.8700	7.880000	7.7600	7.8300	-2.369%	20,150	+135.287%
2025-03-10	8.2300	8.230000	7.9600	8.0200	-3.023%	27,983	+129.713%
2025-03-07	8.2605	8.290000	8.1800	8.2700	+0.486%	11,047	+122.769%
2025-03-06	8.3800	8.380000	8.1800	8.2300	-1.082%	4,467	+123.852%
2025-03-05	7.9700	8.380000	7.9700	8.3200	+0.483%	10,366	+121.430%
2025-03-04	8.2285	8.340000	8.2285	8.2800	-2.128%	7,084	+122.500%
2025-03-03	8.5000	8.560000	8.4300	8.4600	+2.795%	9,789	+117.766%
2025-02-28	7.9100	8.235000	7.9100	8.2300	-0.963%	4,875	+123.852%
2025-02-27	8.4100	8.440000	8.3100	8.3100	+2.088%	17,100	+121.697%
2025-02-26	8.1400	8.210000	8.1400	8.1400	-1.572%	9,691	+126.327%
2025-02-25	8.3000	8.300000	8.2400	8.2700	-3.388%	10,466	+122.769%
2025-02-24	8.7050	8.705000	8.4900	8.5600	-1.155%	16,401	+115.222%
2025-02-21	8.7400	8.740000	8.5600	8.6600	-0.688%	8,125	+112.737%
2025-02-20	8.9100	8.910000	8.6600	8.7200	+0.345%	28,541	+111.273%
2025-02-19	8.4301	8.889500	8.4301	8.6900	-2.140%	5,475	+112.002%
2025-02-18	8.8600	8.880000	8.8400	8.8800	+1.771%	11,284	+107.466%
2025-02-14	8.4501	8.810000	8.4501	8.7255	+4.924%	17,185	+111.140%
2025-02-13	8.2660	8.316000	8.2660	8.3160	-0.526%	5,582	+121.537%

.dark-mode .LXXhqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXXhqr{ color: #333333; background-color: white; border: 2px solid #333333; }EBCOYEBARA CORP UNSP/ADRstock OTC ADR

EBCOY
EBARA CORP UNSP/ADR
stock OTC ADR