EAXR
EALIXIR INC
stockOTC
EODOct 5, 2026
0.598USD0.000%(0.00)600
EAXR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3734 | 0.5980 | 0.3734 | 0.5980 | 0.000% | 600 | 0.000% |
| 2026-09-17 | 0.3520 | 0.5980 | 0.3500 | 0.5980 | +69.597% | 4,174 | 0.000% |
| 2026-09-16 | 0.4367 | 0.4367 | 0.3526 | 0.3526 | -41.037% | 5,000 | +69.597% |
| 2026-08-24 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | +51.869% | 100 | 0.000% |
| 2026-08-21 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | -2.511% | 483 | +51.869% |
| 2026-08-20 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | -42.300% | 100 | +48.056% |
| 2026-08-19 | 0.6120 | 0.7000 | 0.3510 | 0.7000 | -16.077% | 6,500 | -14.571% |
| 2026-08-11 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | -10.012% | 3,000 | -28.306% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.9269 | 0.9269 | -7.310% | 200 | -35.484% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 100 | -40.200% |
| 2026-07-16 | 1.3100 | 1.3100 | 1.0100 | 1.1500 | -10.853% | 629 | -48.000% |
| 2026-07-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 300 | -53.643% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 799 | -54.000% |
| 2026-07-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1,742 | -55.704% |
| 2026-07-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 100 | -55.704% |
| 2026-06-29 | 1.2500 | 1.5000 | 1.0100 | 1.4800 | -25.253% | 1,000 | -59.595% |
| 2026-06-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +58.400% | 200 | -69.798% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 100 | -52.160% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.324% | 400 | -70.100% |
| 2026-05-26 | 2.0065 | 2.0065 | 2.0065 | 2.0065 | +21.606% | 450 | -70.197% |
| 2026-05-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -25.000% | 100 | -63.758% |
| 2026-05-21 | 1.5500 | 2.2110 | 1.5500 | 2.2000 | +41.935% | 1,394 | -72.818% |
| 2026-05-19 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | 0.000% | 860 | -61.419% |
| 2026-05-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 200 | -61.419% |
| 2026-05-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.852% | 100 | -60.133% |
| 2026-05-11 | 1.3000 | 1.3625 | 1.3000 | 1.3175 | +7.551% | 1,955 | -54.611% |
| 2026-05-07 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | +15.771% | 1,799 | -51.184% |
| 2026-05-05 | 1.2000 | 1.2000 | 1.0581 | 1.0581 | -10.329% | 1,000 | -43.485% |
| 2026-05-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 231 | -49.322% |
| 2026-04-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 125 | -45.636% |
| 2026-04-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 100 | -54.000% |
| 2026-04-20 | 1.3825 | 1.3825 | 1.3500 | 1.3500 | -8.784% | 6,452 | -55.704% |
| 2026-04-16 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | -7.500% | 5,100 | -59.595% |
| 2026-04-09 | 1.3500 | 1.6000 | 1.3500 | 1.6000 | +10.345% | 5,400 | -62.625% |
| 2026-04-02 | 1.3750 | 1.4500 | 1.3500 | 1.4500 | +0.694% | 10,500 | -58.759% |
| 2026-04-01 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | -0.690% | 12,232 | -58.472% |
| 2026-03-31 | 1.4000 | 1.4500 | 1.3000 | 1.4500 | 0.000% | 3,300 | -58.759% |
| 2026-03-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -23.684% | 100 | -58.759% |
| 2026-03-27 | 1.4000 | 1.9360 | 1.4000 | 1.9000 | -5.000% | 700 | -68.526% |
| 2026-03-25 | 1.3420 | 2.0000 | 1.3420 | 2.0000 | 0.000% | 301 | -70.100% |
| 2026-03-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 700 | -70.100% |
| 2026-03-19 | 1.7500 | 1.9900 | 1.7500 | 1.9900 | +2.577% | 1,100 | -69.950% |
| 2026-03-18 | 1.7500 | 1.9400 | 1.7500 | 1.9400 | 0.000% | 1,426 | -69.175% |
| 2026-03-17 | 1.7500 | 1.9400 | 1.7500 | 1.9400 | 0.000% | 500 | -69.175% |
| 2026-03-13 | 1.8888 | 1.9400 | 1.8888 | 1.9400 | +8.277% | 415 | -69.175% |
| 2026-03-10 | 1.9400 | 1.9400 | 1.3000 | 1.7917 | +32.719% | 1,433 | -66.624% |
| 2026-03-09 | 1.6900 | 1.9300 | 1.2000 | 1.3500 | -20.588% | 8,498 | -55.704% |
| 2026-03-06 | 1.4900 | 1.7500 | 1.3500 | 1.7000 | +25.926% | 9,400 | -64.824% |
| 2026-03-05 | 1.4060 | 1.4900 | 1.3500 | 1.3500 | -9.396% | 10,807 | -55.704% |
| 2026-03-04 | 1.3900 | 1.4900 | 1.3500 | 1.4900 | +7.194% | 14,171 | -59.866% |
| 2026-03-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.094% | 318 | -56.978% |
| 2026-02-27 | 1.2500 | 1.3887 | 1.2500 | 1.3887 | +15.149% | 1,200 | -56.938% |
| 2026-02-26 | 1.2500 | 1.2500 | 1.2060 | 1.2060 | -16.250% | 200 | -50.415% |
| 2026-02-25 | 1.2500 | 1.4400 | 1.2500 | 1.4400 | -1.336% | 5,275 | -58.472% |
| 2026-02-23 | 1.4000 | 1.4595 | 1.3500 | 1.4595 | +8.111% | 12,293 | -59.027% |
| 2026-02-20 | 1.1900 | 1.3860 | 1.1900 | 1.3500 | +20.536% | 3,850 | -55.704% |
| 2026-02-19 | 1.3000 | 1.4009 | 1.1200 | 1.1200 | -13.178% | 3,113 | -46.607% |
| 2026-02-18 | 1.2550 | 1.2900 | 1.2000 | 1.2900 | -3.731% | 1,840 | -53.643% |
| 2026-02-17 | 1.4000 | 1.4275 | 1.3000 | 1.3400 | -26.776% | 2,244 | -55.373% |
| 2026-02-13 | 1.2427 | 1.9000 | 1.0000 | 1.8300 | +46.400% | 2,851 | -67.322% |
| 2026-02-12 | 1.1425 | 1.2500 | 1.1425 | 1.2500 | +7.030% | 2,762 | -52.160% |
| 2026-02-11 | 0.9500 | 1.1840 | 0.9500 | 1.1679 | +24.993% | 7,392 | -48.797% |
| 2026-02-10 | 0.8800 | 0.9663 | 0.8100 | 0.9344 | +16.797% | 44,468 | -36.000% |
| 2026-02-09 | 0.8900 | 0.9000 | 0.8000 | 0.8000 | -8.571% | 2,400 | -25.250% |
| 2026-02-06 | 0.8000 | 0.9000 | 0.7677 | 0.8750 | +9.375% | 24,574 | -31.657% |
| 2026-02-05 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +8.401% | 4,340 | -25.250% |
| 2026-02-04 | 0.6478 | 0.7500 | 0.6478 | 0.7380 | +5.429% | 19,904 | -18.970% |
| 2026-02-03 | 0.7125 | 0.7125 | 0.7000 | 0.7000 | -3.047% | 16,176 | -14.571% |
| 2026-02-02 | 0.6450 | 0.7220 | 0.6450 | 0.7220 | -7.198% | 1,200 | -17.175% |
| 2026-01-30 | 0.6851 | 0.7780 | 0.6851 | 0.7780 | -7.381% | 601 | -23.136% |
| 2026-01-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +36.346% | 450 | -28.810% |
| 2026-01-28 | 0.4573 | 0.6750 | 0.4573 | 0.6161 | +34.760% | 13,347 | -2.935% |
| 2026-01-27 | 0.4607 | 0.4607 | 0.3893 | 0.4572 | 0.000% | 2,500 | +30.805% |
| 2026-01-26 | 0.4350 | 0.4786 | 0.4350 | 0.4572 | +8.850% | 2,800 | +30.805% |
| 2026-01-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +25.843% | 1,500 | +42.381% |
| 2026-01-20 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | -24.148% | 608 | +79.176% |
| 2026-01-16 | 0.2121 | 0.4400 | 0.2121 | 0.4400 | -14.357% | 3,077 | +35.909% |
| 2026-01-05 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | -9.310% | 150 | +16.397% |
| 2026-01-02 | 0.3171 | 0.5665 | 0.3171 | 0.5665 | -0.614% | 225 | +5.560% |
| 2025-12-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 150 | +4.912% |
| 2025-12-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +7.066% | 7,500 | +19.600% |
| 2025-12-16 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | -6.600% | 300 | +28.051% |
| 2025-12-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +62.999% | 100 | +19.600% |
| 2025-12-11 | 0.3200 | 0.3200 | 0.3041 | 0.3068 | -44.166% | 14,251 | +94.947% |
| 2025-12-09 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | +71.634% | 1,200 | +8.846% |
| 2025-12-08 | 0.3200 | 0.8670 | 0.3200 | 0.3201 | -61.756% | 12,506 | +86.817% |
| 2025-12-05 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | -3.460% | 200 | -28.554% |
| 2025-12-02 | 0.5100 | 0.8670 | 0.5100 | 0.8670 | +73.400% | 3,187 | -31.027% |
| 2025-12-01 | 0.5100 | 0.5100 | 0.4808 | 0.5000 | -1.961% | 850 | +19.600% |
| 2025-11-26 | 0.5100 | 0.5100 | 0.3306 | 0.5100 | +21.140% | 766 | +17.255% |
| 2025-11-25 | 0.4100 | 0.4210 | 0.4100 | 0.4210 | +8.179% | 10,500 | +42.043% |
| 2025-11-24 | 0.3945 | 0.4210 | 0.3892 | 0.3892 | -2.708% | 11,100 | +53.660% |
| 2025-11-21 | 0.3815 | 0.4000 | 0.3815 | 0.4000 | -2.439% | 5,800 | +49.500% |
| 2025-11-20 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +17.143% | 2,783 | +45.854% |
| 2025-11-19 | 0.5250 | 0.5250 | 0.3500 | 0.3500 | -33.333% | 6,100 | +70.857% |
| 2025-11-14 | 0.5612 | 0.5612 | 0.4210 | 0.5250 | -34.211% | 8,108 | +13.905% |
| 2025-11-13 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | +32.678% | 110 | -25.063% |
| 2025-11-12 | 0.7980 | 0.7980 | 0.6015 | 0.6015 | -24.630% | 342 | -0.575% |
| 2025-11-10 | 0.6200 | 0.7980 | 0.6200 | 0.7980 | +12.394% | 15,436 | -25.063% |
| 2025-11-07 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -24.468% | 1,792 | -15.775% |
| 2025-10-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1,010 | -36.383% |
| 2025-10-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +26.514% | 167 | -36.383% |
| 2025-10-02 | 0.9400 | 0.9400 | 0.7430 | 0.7430 | 0.000% | 200 | -19.515% |
| 2025-09-26 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | -20.957% | 142 | -19.515% |
| 2025-09-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +17.353% | 100 | -36.383% |
| 2025-09-18 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | -11.000% | 149 | -25.343% |
| 2025-09-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 500 | -33.556% |
| 2025-08-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +17.990% | 140 | -32.809% |
| 2025-08-06 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | -16.189% | 101 | -20.721% |
| 2025-07-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +23.069% | 100 | -33.556% |
| 2025-07-08 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | -18.744% | 500 | -18.228% |
| 2025-06-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +23.069% | 100 | -33.556% |
| 2025-06-10 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | -22.202% | 114 | -18.228% |
| 2025-04-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +28.767% | 100 | -36.383% |
| 2025-04-23 | 0.9400 | 0.9400 | 0.7300 | 0.7300 | -20.652% | 204 | -18.082% |
| 2025-04-04 | 0.8400 | 0.9200 | 0.8000 | 0.9200 | -4.167% | 2,100 | -35.000% |
| 2025-04-02 | 0.8495 | 0.9600 | 0.8495 | 0.9600 | +1.053% | 300 | -37.708% |
| 2025-03-31 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | -1.042% | 2,563 | -37.053% |
| 2025-03-26 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | +7.865% | 7,736 | -37.708% |
| 2025-03-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +23.132% | 100 | -32.809% |
| 2025-03-06 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | -18.787% | 800 | -17.266% |
| 2025-03-04 | 0.7360 | 0.8900 | 0.7360 | 0.8900 | 0.000% | 227 | -32.809% |
| 2025-02-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +27.143% | 100 | -32.809% |
| 2025-02-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.040% | 1,048 | -14.571% |
| 2025-02-26 | 0.7651 | 0.8900 | 0.7450 | 0.7450 | -23.980% | 3,660 | -19.732% |
| 2025-02-25 | 0.7861 | 0.9800 | 0.7861 | 0.9800 | -14.035% | 652 | -38.980% |
| 2025-02-24 | 0.9888 | 1.1400 | 0.9888 | 1.1400 | 0.000% | 386 | -47.544% |
| 2025-02-04 | 0.8502 | 1.1400 | 0.8500 | 1.1400 | -12.308% | 2,350 | -47.544% |
| 2025-01-27 | 0.9000 | 1.3000 | 0.8600 | 1.3000 | +7.438% | 11,277 | -54.000% |
| 2025-01-23 | 1.2100 | 1.2100 | 1.1225 | 1.2100 | -10.370% | 810 | -50.579% |
| 2025-01-17 | 1.0100 | 1.3500 | 0.7733 | 1.3500 | -9.396% | 8,542 | -55.704% |
| 2025-01-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 101 | -59.866% |
| 2024-12-30 | 1.1025 | 1.3800 | 1.0100 | 1.3800 | +33.981% | 308 | -56.667% |
| 2024-12-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -26.690% | 885 | -41.942% |
| 2024-12-23 | 1.3800 | 1.4050 | 1.3800 | 1.4050 | +10.630% | 1,450 | -57.438% |
| 2024-12-19 | 1.0200 | 1.2700 | 1.0200 | 1.2700 | +24.510% | 4,654 | -52.913% |
| 2024-12-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +33.595% | 100 | -41.373% |
| 2024-12-05 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | -25.874% | 300 | -21.676% |
| 2024-11-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1,000 | -41.942% |
| 2024-11-25 | 0.8600 | 1.0500 | 0.8005 | 1.0500 | +5.000% | 14,404 | -43.048% |
| 2024-11-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.633% | 100 | -40.200% |
| 2024-11-04 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | -8.599% | 980 | -29.655% |
| 2024-10-25 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | -21.842% | 300 | -35.704% |
| 2024-10-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +39.984% | 100 | -49.748% |
| 2024-10-17 | 1.2000 | 1.2000 | 0.8501 | 0.8501 | -31.444% | 201 | -29.655% |
| 2024-10-07 | 0.8800 | 1.2400 | 0.8800 | 1.2400 | -0.800% | 650 | -51.774% |
| 2024-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 100 | -52.160% |
| 2024-10-01 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | -19.231% | 1,300 | -43.048% |
| 2024-09-27 | 0.9950 | 1.3000 | 0.9950 | 1.3000 | -6.475% | 1,700 | -54.000% |
| 2024-08-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +28.704% | 106 | -56.978% |
| 2024-08-15 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +31.325% | 200 | -44.630% |
| 2024-08-14 | 1.1800 | 1.1800 | 0.7700 | 0.8224 | -34.209% | 1,801 | -27.285% |
| 2024-08-07 | 1.3075 | 1.3075 | 1.2500 | 1.2500 | -11.798% | 200 | -52.160% |
| 2024-07-16 | 1.4172 | 1.4172 | 1.4172 | 1.4172 | +13.376% | 690 | -57.804% |
| 2024-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.972% | 172 | -52.160% |
| 2024-07-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 100 | -57.887% |
| 2024-07-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +13.934% | 1,000 | -56.978% |
| 2024-07-05 | 1.5500 | 2.0000 | 1.2200 | 1.2200 | -18.667% | 5,407 | -50.984% |
| 2024-07-02 | 1.4000 | 1.5000 | 1.1900 | 1.5000 | 0.000% | 601 | -60.133% |
| 2024-06-20 | 1.2000 | 1.5000 | 1.0815 | 1.5000 | -2.597% | 1,500 | -60.133% |
| 2024-06-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 100 | -61.169% |
| 2024-05-29 | 1.3000 | 1.5400 | 1.3000 | 1.5400 | +28.333% | 1,304 | -61.169% |
| 2024-05-28 | 1.4800 | 1.4800 | 1.2000 | 1.2000 | -31.429% | 900 | -50.167% |
| 2024-05-17 | 1.5400 | 1.7500 | 1.4675 | 1.7500 | +12.179% | 1,081 | -65.829% |
| 2024-05-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 167 | -61.667% |
| 2024-05-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 150 | -62.152% |
| 2024-04-29 | 1.3200 | 1.6000 | 1.3200 | 1.5800 | -1.250% | 1,425 | -62.152% |
| 2024-04-26 | 1.5100 | 1.6000 | 1.3200 | 1.6000 | -11.602% | 500 | -62.625% |
| 2024-04-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 130 | -66.961% |
| 2024-04-15 | 1.7480 | 1.7900 | 1.7480 | 1.7900 | +2.286% | 468 | -66.592% |
| 2024-04-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +21.528% | 100 | -65.829% |
| 2024-04-09 | 1.4500 | 1.5200 | 1.0100 | 1.4400 | -15.294% | 8,041 | -58.472% |
| 2024-04-05 | 1.6900 | 1.7000 | 1.6625 | 1.7000 | 0.000% | 3,879 | -64.824% |
| 2024-04-04 | 1.7000 | 1.7000 | 1.6625 | 1.7000 | 0.000% | 2,041 | -64.824% |
| 2024-03-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 100 | -64.824% |
| 2024-03-14 | 1.8000 | 1.8000 | 1.4000 | 1.7000 | -2.857% | 375 | -64.824% |
| 2024-03-13 | 1.4200 | 1.7500 | 1.4165 | 1.7500 | -10.256% | 12,495 | -65.829% |
| 2024-03-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 120 | -69.333% |
| 2024-03-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 500 | -66.778% |
| 2024-02-23 | 1.6800 | 1.8000 | 1.2600 | 1.8000 | -7.692% | 620 | -66.778% |
| 2024-02-20 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | +18.182% | 221 | -69.333% |
| 2024-02-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 149 | -63.758% |
| 2024-02-13 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | -7.692% | 2,353 | -66.778% |
| 2024-02-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.888% | 200 | -69.333% |
| 2024-01-30 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | -12.696% | 439 | -70.219% |
| 2024-01-26 | 1.7000 | 2.3000 | 1.7000 | 2.3000 | +15.000% | 1,200 | -74.000% |
| 2024-01-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 100 | -70.100% |
| 2024-01-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 106 | -64.824% |
| 2024-01-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 150 | -70.100% |
| 2024-01-11 | 2.1400 | 2.1400 | 1.8000 | 1.8000 | -7.692% | 200 | -66.778% |
| 2024-01-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.849% | 896 | -69.333% |
| 2024-01-09 | 2.1900 | 2.2375 | 2.1900 | 2.2375 | -4.787% | 2,740 | -73.274% |
| 2024-01-08 | 1.9815 | 2.3500 | 1.9815 | 2.3500 | -4.472% | 350 | -74.553% |
| 2024-01-02 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | +22.693% | 350 | -75.691% |
| 2023-12-29 | 2.5000 | 2.5000 | 2.0050 | 2.0050 | -16.458% | 544 | -70.175% |
| 2023-12-22 | 1.9800 | 2.4000 | 1.9800 | 2.4000 | -11.111% | 301 | -75.083% |
| 2023-12-07 | 1.9700 | 2.7000 | 1.9700 | 2.7000 | +23.288% | 400 | -77.852% |
| 2023-12-06 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | -2.667% | 2,600 | -72.694% |
| 2023-11-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.132% | 100 | -73.422% |
| 2023-11-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -14.859% | 100 | -71.792% |
| 2023-10-30 | 2.5400 | 2.5400 | 2.1200 | 2.4900 | +5.957% | 352 | -75.984% |
| 2023-10-27 | 2.0700 | 2.3500 | 2.0500 | 2.3500 | +4.444% | 4,133 | -74.553% |
| 2023-10-24 | 2.2300 | 2.4400 | 2.1000 | 2.2500 | -16.667% | 400 | -73.422% |
| 2023-10-23 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +10.204% | 200 | -77.852% |
| 2023-10-20 | 2.4800 | 2.4800 | 2.3925 | 2.4500 | +6.522% | 700 | -75.592% |
| 2023-10-19 | 2.1900 | 2.5000 | 2.1900 | 2.3000 | -14.815% | 3,583 | -74.000% |
| 2023-10-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 112 | -77.852% |
| 2023-10-17 | 2.4900 | 2.6000 | 2.4000 | 2.4000 | -12.409% | 1,305 | -75.083% |
| 2023-10-16 | 1.8300 | 2.7400 | 1.8300 | 2.7400 | -3.521% | 400 | -78.175% |
| 2023-09-26 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +42.000% | 100 | -78.944% |
| 2023-09-25 | 1.8400 | 2.0000 | 1.8400 | 2.0000 | +11.111% | 2,500 | -70.100% |
| 2023-09-22 | 1.6400 | 1.8400 | 1.6400 | 1.8000 | 0.000% | 1,900 | -66.778% |
| 2023-09-21 | 1.6400 | 1.8000 | 1.6400 | 1.8000 | -0.552% | 5,978 | -66.778% |
| 2023-09-19 | 1.5200 | 1.8300 | 1.2000 | 1.8100 | -1.093% | 7,134 | -66.961% |
| 2023-09-18 | 1.2500 | 1.8300 | 1.2300 | 1.8300 | +46.400% | 1,993 | -67.322% |
| 2023-09-15 | 1.2200 | 1.2500 | 1.2000 | 1.2500 | +0.806% | 1,635 | -52.160% |
| 2023-09-14 | 1.0600 | 1.5800 | 1.0600 | 1.2400 | -4.615% | 9,612 | -51.774% |
| 2023-09-13 | 1.0000 | 1.4700 | 1.0000 | 1.3000 | +30.000% | 1,100 | -54.000% |
| 2023-09-12 | 1.0500 | 1.0500 | 0.8000 | 1.0000 | 0.000% | 14,597 | -40.200% |
| 2023-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 2,280 | -40.200% |
| 2023-09-08 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +7.619% | 900 | -47.080% |
| 2023-09-07 | 1.2500 | 1.3500 | 0.9000 | 1.0500 | -12.500% | 6,600 | -43.048% |
| 2023-09-06 | 2.8000 | 2.8000 | 0.8000 | 1.2000 | -60.000% | 91,559 | -50.167% |
| 2023-08-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | -80.067% |
| 2023-08-16 | 3.0100 | 3.0100 | 2.7000 | 3.0000 | 0.000% | 1,999 | -80.067% |
| 2023-08-15 | 3.2500 | 3.9900 | 2.6100 | 3.0000 | -22.879% | 6,361 | -80.067% |
| 2023-08-14 | 3.2600 | 3.9800 | 3.0100 | 3.8900 | -2.506% | 2,993 | -84.627% |
| 2023-08-09 | 3.6225 | 3.9900 | 3.5000 | 3.9900 | 0.000% | 300 | -85.013% |
| 2023-08-08 | 3.2500 | 3.9900 | 3.2500 | 3.9900 | -0.250% | 200 | -85.013% |
| 2023-08-07 | 3.2500 | 4.0000 | 3.2500 | 4.0000 | -4.762% | 1,338 | -85.050% |
| 2023-07-10 | 4.0000 | 4.2000 | 3.9750 | 4.2000 | -3.890% | 2,100 | -85.762% |
| 2023-07-06 | 4.1800 | 4.3700 | 4.1800 | 4.3700 | -0.456% | 2,100 | -86.316% |
| 2023-06-29 | 4.2000 | 4.3900 | 4.1895 | 4.3900 | +4.524% | 1,407 | -86.378% |
| 2023-06-27 | 4.0000 | 4.2000 | 3.9900 | 4.2000 | 0.000% | 1,464 | -85.762% |
| 2023-06-21 | 3.7500 | 4.6400 | 3.6200 | 4.2000 | +12.000% | 11,255 | -85.762% |
| 2023-06-20 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | -7.635% | 1,364 | -84.053% |
| 2023-06-15 | 4.0000 | 4.0600 | 4.0000 | 4.0600 | -0.976% | 200 | -85.271% |
| 2023-06-13 | 3.2500 | 4.1000 | 3.2500 | 4.1000 | +26.154% | 12,026 | -85.415% |
| 2023-06-12 | 3.0000 | 3.6000 | 2.8750 | 3.2500 | -5.797% | 6,675 | -81.600% |
| 2023-06-05 | 3.1500 | 3.5600 | 2.2900 | 3.4500 | +1.471% | 2,690 | -82.667% |
| 2023-06-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 304 | -82.412% |
| 2023-06-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 100 | -85.050% |
| 2023-05-25 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 100 | -84.937% |
| 2023-05-24 | 3.9600 | 3.9730 | 3.9600 | 3.9700 | 0.000% | 1,449 | -84.937% |
| 2023-05-23 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +0.253% | 145 | -84.937% |
| 2023-05-17 | 3.5300 | 3.9600 | 3.4000 | 3.9600 | -8.756% | 2,900 | -84.899% |
| 2023-05-16 | 4.3400 | 4.3500 | 4.3400 | 4.3400 | -0.230% | 600 | -86.221% |
| 2023-05-15 | 4.0000 | 4.8000 | 3.4000 | 4.3500 | -12.826% | 5,173 | -86.253% |
| 2023-05-11 | 4.9000 | 4.9900 | 4.9000 | 4.9900 | +1.837% | 300 | -88.016% |
| 2023-05-08 | 4.0000 | 4.9000 | 3.4000 | 4.9000 | -1.804% | 5,779 | -87.796% |
| 2023-05-04 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 536 | -88.016% |
| 2023-05-02 | 4.3000 | 4.9900 | 4.3000 | 4.9900 | 0.000% | 300 | -88.016% |
| 2023-04-28 | 2.7400 | 4.9900 | 2.7400 | 4.9900 | +161.257% | 6,837 | -88.016% |
| 2023-04-27 | 4.9900 | 5.0000 | 1.9000 | 1.9100 | -63.269% | 6,599 | -68.691% |
| 2023-04-26 | 4.9900 | 5.2000 | 4.5000 | 5.2000 | +4.418% | 1,020 | -88.500% |
| 2023-04-25 | 4.4500 | 4.9800 | 4.1300 | 4.9800 | -5.143% | 2,500 | -87.992% |
| 2023-04-20 | 4.7500 | 5.2500 | 4.7500 | 5.2500 | +5.210% | 1,761 | -88.610% |
| 2023-04-19 | 4.9000 | 4.9900 | 4.9000 | 4.9900 | -5.849% | 413 | -88.016% |
| 2023-04-12 | 5.0000 | 5.3000 | 4.5000 | 5.3000 | +6.000% | 2,802 | -88.717% |
| 2023-04-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 107 | -88.040% |
| 2023-03-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 226 | -88.040% |
| 2023-03-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 180 | -88.040% |
| 2023-03-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 100 | -88.040% |
| 2023-03-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 100 | -88.500% |
| 2023-03-23 | 5.0000 | 5.0000 | 4.7000 | 5.0000 | 0.000% | 1,500 | -88.040% |
| 2023-03-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 100 | -88.040% |
| 2023-03-21 | 3.1000 | 4.5000 | 3.1000 | 4.5000 | +7.143% | 2,106 | -86.711% |
| 2023-03-20 | 4.6000 | 4.6000 | 1.7100 | 4.2000 | +38.614% | 20,569 | -85.762% |
| 2023-03-17 | 4.6500 | 4.6500 | 3.0300 | 3.0300 | -31.910% | 3,680 | -80.264% |
| 2023-03-16 | 4.2000 | 4.4500 | 4.0500 | 4.4500 | -10.822% | 3,100 | -86.562% |
| 2023-03-15 | 4.7575 | 5.0000 | 4.0000 | 4.9900 | -5.849% | 2,522 | -88.016% |
| 2023-03-10 | 5.2900 | 5.3000 | 4.0500 | 5.3000 | 0.000% | 900 | -88.717% |
| 2023-03-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 101 | -88.717% |
| 2023-03-06 | 5.2700 | 5.3000 | 5.2700 | 5.3000 | +0.569% | 788 | -88.717% |
| 2023-03-01 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 118 | -88.653% |
| 2023-02-28 | 4.9900 | 5.2700 | 3.6500 | 5.2700 | -0.566% | 1,102 | -88.653% |
| 2023-02-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 100 | -88.717% |
| 2023-02-14 | 5.2200 | 5.2500 | 5.2200 | 5.2500 | +0.575% | 1,326 | -88.610% |
| 2023-02-13 | 4.7500 | 5.2200 | 4.7500 | 5.2200 | -0.571% | 2,616 | -88.544% |
| 2023-02-09 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | 0.000% | 800 | -88.610% |
| 2023-02-08 | 5.2000 | 5.2500 | 5.0000 | 5.2500 | 0.000% | 1,411 | -88.610% |
| 2023-01-31 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | -0.943% | 407 | -88.610% |
| 2023-01-26 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +0.379% | 1,644 | -88.717% |
| 2023-01-25 | 5.1500 | 5.2800 | 3.9000 | 5.2800 | -0.377% | 1,820 | -88.674% |
| 2023-01-24 | 5.3800 | 5.4000 | 3.2600 | 5.3000 | +55.882% | 1,850 | -88.717% |
| 2023-01-23 | 3.4000 | 3.8000 | 3.0100 | 3.4000 | -35.849% | 999 | -82.412% |
| 2023-01-19 | 4.9000 | 5.3000 | 3.6300 | 5.3000 | -3.636% | 900 | -88.717% |
| 2023-01-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 175 | -89.127% |
| 2023-01-11 | 5.1750 | 5.5000 | 4.9200 | 5.5000 | -6.937% | 800 | -89.127% |
| 2023-01-10 | 5.4900 | 6.0000 | 5.2500 | 5.9100 | +7.455% | 3,400 | -89.882% |
| 2023-01-04 | 5.4900 | 5.5000 | 5.1800 | 5.5000 | +0.182% | 300 | -89.127% |
| 2023-01-03 | 5.2600 | 5.4900 | 5.1600 | 5.4900 | -7.886% | 1,200 | -89.107% |
| 2022-12-30 | 5.9800 | 5.9800 | 5.2500 | 5.9600 | -0.334% | 400 | -89.966% |
| 2022-12-29 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -3.548% | 104 | -90.000% |
| 2022-12-22 | 5.9900 | 6.2500 | 5.0500 | 6.2000 | -2.821% | 1,658 | -90.355% |
| 2022-12-19 | 5.8000 | 6.3800 | 5.0200 | 6.3800 | -0.156% | 1,300 | -90.627% |
| 2022-12-16 | 5.9475 | 6.3900 | 5.9475 | 6.3900 | -1.541% | 338 | -90.642% |
| 2022-12-14 | 6.9400 | 6.9400 | 5.8000 | 6.4900 | -0.916% | 1,100 | -90.786% |
| 2022-12-13 | 5.5000 | 6.9500 | 5.5000 | 6.5500 | -5.755% | 2,119 | -90.870% |
| 2022-12-12 | 5.6000 | 6.9500 | 4.4500 | 6.9500 | +2.206% | 2,100 | -91.396% |
| 2022-12-09 | 5.6500 | 6.8000 | 5.5000 | 6.8000 | -2.158% | 1,400 | -91.206% |
| 2022-11-30 | 5.2600 | 6.9700 | 5.2600 | 6.9500 | -7.210% | 1,300 | -91.396% |
| 2022-11-25 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +7.307% | 400 | -92.016% |
| 2022-11-21 | 5.8100 | 6.9900 | 5.8100 | 6.9800 | +20.138% | 500 | -91.433% |
| 2022-11-18 | 6.0900 | 6.0900 | 5.5500 | 5.8100 | -4.598% | 3,310 | -89.707% |
| 2022-11-17 | 6.0900 | 6.0900 | 5.8175 | 6.0900 | -15.768% | 1,820 | -90.181% |
| 2022-11-15 | 6.5000 | 7.7400 | 6.3000 | 7.2300 | -6.710% | 1,700 | -91.729% |
| 2022-11-11 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | +4.730% | 957 | -92.284% |
| 2022-11-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 394 | -91.919% |
| 2022-10-28 | 7.0392 | 7.4000 | 7.0392 | 7.4000 | +2.069% | 2,100 | -91.919% |
| 2022-10-27 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +3.571% | 200 | -91.752% |
| 2022-10-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.339% | 100 | -91.457% |
| 2022-10-25 | 7.4000 | 7.4000 | 6.6500 | 6.8400 | -14.500% | 14,650 | -91.257% |
| 2022-10-24 | 7.0000 | 8.0000 | 7.0000 | 8.0000 | +8.254% | 1,400 | -92.525% |
| 2022-10-21 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -4.026% | 100 | -91.908% |
| 2022-10-20 | 7.7500 | 7.7500 | 6.7425 | 7.7000 | +10.000% | 5,699 | -92.234% |
| 2022-10-19 | 7.0200 | 7.9500 | 6.3200 | 7.0000 | -15.049% | 3,791 | -91.457% |
| 2022-10-18 | 7.1000 | 8.4300 | 6.9000 | 8.2400 | -3.059% | 3,627 | -92.743% |
| 2022-10-13 | 7.0000 | 8.5000 | 6.8275 | 8.5000 | +0.236% | 5,117 | -92.965% |
| 2022-10-12 | 7.3500 | 8.4800 | 7.3100 | 8.4800 | -5.778% | 800 | -92.948% |
| 2022-10-11 | 8.7700 | 9.1400 | 8.7500 | 9.0000 | -1.639% | 700 | -93.356% |
| 2022-10-10 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | -1.081% | 1,808 | -93.464% |
| 2022-10-07 | 9.5000 | 9.5000 | 8.5800 | 9.2500 | -7.500% | 2,320 | -93.535% |
| 2022-10-06 | 8.5000 | 10.0000 | 8.5000 | 10.0000 | +8.460% | 1,506 | -94.020% |
| 2022-10-04 | 8.5100 | 9.2500 | 8.5100 | 9.2200 | -2.947% | 4,000 | -93.514% |
| 2022-10-03 | 9.7500 | 9.7500 | 8.7500 | 9.5000 | -5.000% | 2,600 | -93.705% |
| 2022-09-30 | 9.0600 | 10.2500 | 9.0200 | 10.0000 | -2.439% | 3,198 | -94.020% |
| 2022-09-29 | 9.9300 | 10.5000 | 9.0000 | 10.2500 | -2.474% | 8,700 | -94.166% |
| 2022-09-28 | 10.0300 | 10.5100 | 9.5100 | 10.5100 | -1.776% | 2,800 | -94.310% |
| 2022-09-27 | 9.2500 | 10.7500 | 9.0000 | 10.7000 | -1.654% | 3,900 | -94.411% |
| 2022-09-26 | 9.8000 | 10.8800 | 9.0100 | 10.8800 | -0.639% | 2,300 | -94.504% |
| 2022-09-23 | 9.7900 | 11.4900 | 9.7600 | 10.9500 | -0.364% | 4,568 | -94.539% |
| 2022-09-22 | 10.4500 | 11.3300 | 9.5000 | 10.9900 | +0.549% | 8,810 | -94.559% |
| 2022-09-21 | 10.0000 | 11.0000 | 9.7500 | 10.9300 | +0.784% | 2,200 | -94.529% |
| 2022-09-20 | 9.7600 | 11.3200 | 9.7600 | 10.8450 | -0.505% | 1,200 | -94.486% |
| 2022-09-19 | 10.7400 | 11.4600 | 9.0100 | 10.9000 | -4.302% | 8,924 | -94.514% |
| 2022-09-16 | 10.0400 | 12.5000 | 9.8100 | 11.3900 | -0.957% | 6,841 | -94.750% |
| 2022-09-15 | 9.8500 | 11.6000 | 9.8100 | 11.5000 | +0.087% | 2,803 | -94.800% |
| 2022-09-14 | 9.2800 | 11.4900 | 9.2500 | 11.4900 | +11.553% | 8,200 | -94.795% |
| 2022-09-13 | 9.5300 | 10.3000 | 9.5300 | 10.3000 | 0.000% | 2,220 | -94.194% |
| 2022-09-12 | 9.5400 | 10.5000 | 9.5000 | 10.3000 | -1.905% | 3,760 | -94.194% |
| 2022-09-09 | 10.4600 | 10.6000 | 10.0000 | 10.5000 | +0.382% | 2,980 | -94.305% |
| 2022-09-08 | 9.2500 | 10.4900 | 9.2500 | 10.4600 | +0.096% | 2,100 | -94.283% |
| 2022-09-07 | 9.7300 | 10.4800 | 6.0400 | 10.4500 | -0.381% | 33,498 | -94.278% |
| 2022-09-06 | 9.0200 | 10.4900 | 6.5500 | 10.4900 | -3.229% | 15,200 | -94.299% |
| 2022-08-30 | 9.1001 | 10.9800 | 5.2900 | 10.8400 | -1.365% | 12,000 | -94.483% |
| 2022-08-29 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.918% | 108 | -94.559% |
| 2022-08-25 | 9.9000 | 10.9900 | 8.5400 | 10.8900 | -0.910% | 6,673 | -94.509% |
| 2022-08-24 | 9.7600 | 10.9900 | 9.5000 | 10.9900 | 0.000% | 800 | -94.559% |
| 2022-08-23 | 10.0000 | 11.0000 | 10.0000 | 10.9900 | -6.864% | 500 | -94.559% |
| 2022-08-22 | 9.9900 | 11.8000 | 9.9900 | 11.8000 | +7.370% | 1,500 | -94.932% |
| 2022-08-15 | 9.0500 | 12.0000 | 8.2800 | 10.9900 | +8.812% | 2,284 | -94.559% |
| 2022-08-11 | 10.0000 | 11.9900 | 9.0800 | 10.1000 | +1.000% | 723 | -94.079% |
| 2022-08-10 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | 0.000% | 499 | -94.020% |
| 2022-08-04 | 10.0000 | 10.9900 | 9.7500 | 10.0000 | -16.597% | 900 | -94.020% |
| 2022-08-03 | 8.0300 | 12.0000 | 8.0300 | 11.9900 | +19.900% | 3,005 | -95.013% |
| 2022-08-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 243 | -94.020% |
| 2022-07-28 | 9.7600 | 10.0000 | 9.5550 | 10.0000 | 0.000% | 1,300 | -94.020% |
| 2022-07-27 | 10.0000 | 12.4900 | 9.0300 | 10.0000 | -16.318% | 1,200 | -94.020% |
| 2022-07-26 | 9.0900 | 11.9800 | 9.0000 | 11.9500 | -14.643% | 1,325 | -94.996% |
| 2022-07-25 | 8.5000 | 14.0000 | 8.5000 | 14.0000 | +67.665% | 3,726 | -95.729% |
| 2022-07-22 | 7.5600 | 8.4900 | 7.5000 | 8.3500 | -1.649% | 4,866 | -92.838% |
| 2022-07-11 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +17.103% | 100 | -92.956% |
| 2022-06-29 | 7.8500 | 7.8500 | 7.2500 | 7.2500 | -19.355% | 261 | -91.752% |
| 2022-06-23 | 8.0000 | 8.9900 | 7.9999 | 8.9900 | +0.111% | 1,573 | -93.348% |
| 2022-06-21 | 8.7000 | 8.9800 | 8.5000 | 8.9800 | +22.678% | 500 | -93.341% |
| 2022-06-17 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -17.660% | 265 | -91.831% |
| 2022-06-10 | 7.1200 | 8.8900 | 7.1200 | 8.8900 | +4.588% | 612 | -93.273% |
| 2022-06-09 | 7.5000 | 8.7000 | 5.9500 | 8.5000 | -4.494% | 6,804 | -92.965% |
| 2022-06-08 | 8.0000 | 8.9000 | 8.0000 | 8.9000 | 0.000% | 400 | -93.281% |