Dark

EAXR
EALIXIR INC
stock OTC

EOD

Jul 31, 2026

1.00USD-13.043%(-0.15)100

Pre-market

0.00USD-100.000%(-1.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.000000	1.000000	1.000000	1.000000	-13.043%	100	0.000%
2026-07-16	1.310000	1.310000	1.010000	1.150000	-10.853%	629	-13.043%
2026-07-15	1.290000	1.290000	1.290000	1.290000	-0.769%	300	-22.481%
2026-07-08	1.300000	1.300000	1.300000	1.300000	-3.704%	799	-23.077%
2026-07-02	1.350000	1.350000	1.350000	1.350000	0.000%	1,742	-25.926%
2026-07-01	1.350000	1.350000	1.350000	1.350000	-8.784%	100	-25.926%
2026-06-29	1.250000	1.500000	1.010000	1.480000	-25.253%	1,000	-32.432%
2026-06-10	1.980000	1.980000	1.980000	1.980000	+58.400%	200	-49.495%
2026-06-09	1.250000	1.250000	1.250000	1.250000	-37.500%	100	-20.000%
2026-05-27	2.000000	2.000000	2.000000	2.000000	-0.324%	400	-50.000%
2026-05-26	2.006500	2.006500	2.006500	2.006500	+21.606%	450	-50.162%
2026-05-22	1.650000	1.650000	1.650000	1.650000	-25.000%	100	-39.394%
2026-05-21	1.550000	2.211000	1.550000	2.200000	+41.935%	1,394	-54.545%
2026-05-19	1.530000	1.550000	1.530000	1.550000	0.000%	860	-35.484%
2026-05-18	1.550000	1.550000	1.550000	1.550000	+3.333%	200	-35.484%
2026-05-14	1.500000	1.500000	1.500000	1.500000	+13.852%	100	-33.333%
2026-05-11	1.300000	1.362500	1.300000	1.317500	+7.551%	1,955	-24.099%
2026-05-07	1.225000	1.225000	1.225000	1.225000	+15.771%	1,799	-18.367%
2026-05-05	1.200000	1.200000	1.058122	1.058122	-10.329%	1,000	-5.493%
2026-05-01	1.180000	1.180000	1.180000	1.180000	+7.273%	231	-15.254%
2026-04-30	1.100000	1.100000	1.100000	1.100000	-15.385%	125	-9.091%
2026-04-28	1.300000	1.300000	1.300000	1.300000	-3.704%	100	-23.077%
2026-04-20	1.382500	1.382500	1.350000	1.350000	-8.784%	6,452	-25.926%
2026-04-16	1.400000	1.480000	1.400000	1.480000	-7.500%	5,100	-32.432%
2026-04-09	1.350000	1.600000	1.350000	1.600000	+10.345%	5,400	-37.500%
2026-04-02	1.375000	1.450000	1.350000	1.450000	+0.694%	10,500	-31.034%
2026-04-01	1.300000	1.440000	1.300000	1.440000	-0.690%	12,232	-30.556%
2026-03-31	1.400000	1.450000	1.300000	1.450000	0.000%	3,300	-31.034%
2026-03-30	1.450000	1.450000	1.450000	1.450000	-23.684%	100	-31.034%
2026-03-27	1.400000	1.936000	1.400000	1.900000	-5.000%	700	-47.368%
2026-03-25	1.342000	2.000000	1.342000	2.000000	0.000%	301	-50.000%
2026-03-23	2.000000	2.000000	2.000000	2.000000	+0.503%	700	-50.000%
2026-03-19	1.750000	1.990000	1.750000	1.990000	+2.577%	1,100	-49.749%
2026-03-18	1.750000	1.940000	1.750000	1.940000	0.000%	1,426	-48.454%
2026-03-17	1.750000	1.940000	1.750000	1.940000	0.000%	500	-48.454%
2026-03-13	1.888800	1.940000	1.888800	1.940000	+8.277%	415	-48.454%
2026-03-10	1.940000	1.940000	1.300000	1.791700	+32.719%	1,433	-44.187%
2026-03-09	1.690000	1.930000	1.200000	1.350000	-20.588%	8,498	-25.926%
2026-03-06	1.490000	1.750000	1.350000	1.700000	+25.926%	9,400	-41.176%
2026-03-05	1.406000	1.490000	1.350000	1.350000	-9.396%	10,807	-25.926%
2026-03-04	1.390000	1.490000	1.350000	1.490000	+7.194%	14,171	-32.886%
2026-03-02	1.390000	1.390000	1.390000	1.390000	+0.094%	318	-28.058%
2026-02-27	1.250000	1.388700	1.250000	1.388700	+15.149%	1,200	-27.990%
2026-02-26	1.250000	1.250000	1.206000	1.206000	-16.250%	200	-17.081%
2026-02-25	1.250000	1.440000	1.250000	1.440000	-1.336%	5,275	-30.556%
2026-02-23	1.400000	1.459500	1.350000	1.459500	+8.111%	12,293	-31.483%
2026-02-20	1.190000	1.386000	1.190000	1.350000	+20.536%	3,850	-25.926%
2026-02-19	1.300000	1.400900	1.120000	1.120000	-13.178%	3,113	-10.714%
2026-02-18	1.255000	1.290000	1.200000	1.290000	-3.731%	1,840	-22.481%
2026-02-17	1.400000	1.427500	1.300000	1.340000	-26.776%	2,244	-25.373%
2026-02-13	1.242700	1.900000	1.000000	1.830000	+46.400%	2,851	-45.355%
2026-02-12	1.142500	1.250000	1.142500	1.250000	+7.030%	2,762	-20.000%
2026-02-11	0.950000	1.184000	0.950000	1.167900	+24.993%	7,392	-14.376%
2026-02-10	0.880000	0.966250	0.810000	0.934375	+16.797%	44,468	+7.023%
2026-02-09	0.890000	0.900000	0.800000	0.800000	-8.571%	2,400	+25.000%
2026-02-06	0.800000	0.900000	0.767717	0.875000	+9.375%	24,574	+14.286%
2026-02-05	0.710000	0.800000	0.710000	0.800000	+8.401%	4,340	+25.000%
2026-02-04	0.647800	0.750000	0.647800	0.738000	+5.429%	19,904	+35.501%
2026-02-03	0.712500	0.712500	0.700000	0.700000	-3.047%	16,176	+42.857%
2026-02-02	0.645000	0.722000	0.645000	0.722000	-7.198%	1,200	+38.504%
2026-01-30	0.685080	0.778000	0.685080	0.778000	-7.381%	601	+28.535%
2026-01-29	0.840000	0.840000	0.840000	0.840000	+36.346%	450	+19.048%
2026-01-28	0.457300	0.675000	0.457300	0.616080	+34.760%	13,347	+62.317%
2026-01-27	0.460740	0.460740	0.389300	0.457168	0.000%	2,500	+118.738%
2026-01-26	0.435000	0.478600	0.435000	0.457168	+8.850%	2,800	+118.738%
2026-01-22	0.420000	0.420000	0.420000	0.420000	+25.843%	1,500	+138.095%
2026-01-20	0.333750	0.333750	0.333750	0.333750	-24.148%	608	+199.625%
2026-01-16	0.212100	0.440000	0.212100	0.440000	-14.357%	3,077	+127.273%
2026-01-05	0.513760	0.513760	0.513760	0.513760	-9.310%	150	+94.643%
2026-01-02	0.317100	0.566500	0.317100	0.566500	-0.614%	225	+76.523%
2025-12-22	0.570000	0.570000	0.570000	0.570000	+14.000%	150	+75.439%
2025-12-19	0.500000	0.500000	0.500000	0.500000	+7.066%	7,500	+100.000%
2025-12-16	0.467000	0.467000	0.467000	0.467000	-6.600%	300	+114.133%
2025-12-15	0.500000	0.500000	0.500000	0.500000	+62.999%	100	+100.000%
2025-12-11	0.320000	0.320000	0.304100	0.306750	-44.166%	14,251	+225.998%
2025-12-09	0.549400	0.549400	0.549400	0.549400	+71.634%	1,200	+82.017%
2025-12-08	0.320000	0.867000	0.320000	0.320100	-61.756%	12,506	+212.402%
2025-12-05	0.837000	0.837000	0.837000	0.837000	-3.460%	200	+19.474%
2025-12-02	0.510000	0.867000	0.510000	0.867000	+73.400%	3,187	+15.340%
2025-12-01	0.510000	0.510000	0.480750	0.500000	-1.961%	850	+100.000%
2025-11-26	0.510000	0.510000	0.330600	0.510000	+21.140%	766	+96.078%
2025-11-25	0.410000	0.421000	0.410000	0.421000	+8.179%	10,500	+137.530%
2025-11-24	0.394475	0.421000	0.389170	0.389170	-2.708%	11,100	+156.957%
2025-11-21	0.381470	0.400000	0.381470	0.400000	-2.439%	5,800	+150.000%
2025-11-20	0.350000	0.410000	0.350000	0.410000	+17.143%	2,783	+143.902%
2025-11-19	0.525000	0.525000	0.350000	0.350000	-33.333%	6,100	+185.714%
2025-11-14	0.561200	0.561200	0.421000	0.525000	-34.211%	8,108	+90.476%
2025-11-13	0.798000	0.798000	0.798000	0.798000	+32.678%	110	+25.313%
2025-11-12	0.798000	0.798000	0.601456	0.601456	-24.630%	342	+66.263%
2025-11-10	0.620000	0.798000	0.620000	0.798000	+12.394%	15,436	+25.313%
2025-11-07	0.720000	0.720000	0.710000	0.710000	-24.468%	1,792	+40.845%
2025-10-16	0.940000	0.940000	0.940000	0.940000	0.000%	1,010	+6.383%
2025-10-03	0.940000	0.940000	0.940000	0.940000	+26.514%	167	+6.383%
2025-10-02	0.940000	0.940000	0.743000	0.743000	0.000%	200	+34.590%
2025-09-26	0.743000	0.743000	0.743000	0.743000	-20.957%	142	+34.590%
2025-09-25	0.940000	0.940000	0.940000	0.940000	+17.353%	100	+6.383%
2025-09-18	0.801000	0.801000	0.801000	0.801000	-11.000%	149	+24.844%
2025-09-12	0.900000	0.900000	0.900000	0.900000	+1.124%	500	+11.111%
2025-08-07	0.890000	0.890000	0.890000	0.890000	+17.990%	140	+12.360%
2025-08-06	0.754300	0.754300	0.754300	0.754300	-16.189%	101	+32.573%
2025-07-09	0.900000	0.900000	0.900000	0.900000	+23.069%	100	+11.111%
2025-07-08	0.731300	0.731300	0.731300	0.731300	-18.744%	500	+36.743%
2025-06-13	0.900000	0.900000	0.900000	0.900000	+23.069%	100	+11.111%
2025-06-10	0.731300	0.731300	0.731300	0.731300	-22.202%	114	+36.743%
2025-04-24	0.940000	0.940000	0.940000	0.940000	+28.767%	100	+6.383%
2025-04-23	0.940000	0.940000	0.730000	0.730000	-20.652%	204	+36.986%
2025-04-04	0.840000	0.920000	0.800000	0.920000	-4.167%	2,100	+8.696%
2025-04-02	0.849500	0.960000	0.849500	0.960000	+1.053%	300	+4.167%
2025-03-31	0.800000	0.950000	0.800000	0.950000	-1.042%	2,563	+5.263%
2025-03-26	0.890000	0.960000	0.890000	0.960000	+7.865%	7,736	+4.167%
2025-03-11	0.890000	0.890000	0.890000	0.890000	+23.132%	100	+12.360%
2025-03-06	0.722800	0.722800	0.722800	0.722800	-18.787%	800	+38.351%
2025-03-04	0.736050	0.890000	0.736050	0.890000	0.000%	227	+12.360%
2025-02-28	0.890000	0.890000	0.890000	0.890000	+27.143%	100	+12.360%
2025-02-27	0.700000	0.700000	0.700000	0.700000	-6.040%	1,048	+42.857%
2025-02-26	0.765100	0.890000	0.745000	0.745000	-23.980%	3,660	+34.228%
2025-02-25	0.786088	0.980000	0.786088	0.980000	-14.035%	652	+2.041%
2025-02-24	0.988800	1.140000	0.988800	1.140000	0.000%	386	-12.281%
2025-02-04	0.850200	1.140000	0.850000	1.140000	-12.308%	2,350	-12.281%
2025-01-27	0.900000	1.300000	0.860000	1.300000	+7.438%	11,277	-23.077%
2025-01-23	1.210000	1.210000	1.122500	1.210000	-10.370%	810	-17.355%
2025-01-17	1.010000	1.350000	0.773300	1.350000	-9.396%	8,542	-25.926%
2025-01-02	1.490000	1.490000	1.490000	1.490000	+7.971%	101	-32.886%
2024-12-30	1.102500	1.380000	1.010000	1.380000	+33.981%	308	-27.536%
2024-12-27	1.030000	1.030000	1.030000	1.030000	-26.690%	885	-2.913%
2024-12-23	1.380000	1.405000	1.380000	1.405000	+10.630%	1,450	-28.826%
2024-12-19	1.020000	1.270000	1.020000	1.270000	+24.510%	4,654	-21.260%
2024-12-06	1.020000	1.020000	1.020000	1.020000	+33.595%	100	-1.961%
2024-12-05	0.763500	0.763500	0.763500	0.763500	-25.874%	300	+30.976%
2024-11-29	1.030000	1.030000	1.030000	1.030000	-1.905%	1,000	-2.913%
2024-11-25	0.860000	1.050000	0.800500	1.050000	+5.000%	14,404	-4.762%
2024-11-05	1.000000	1.000000	1.000000	1.000000	+17.633%	100	0.000%
2024-11-04	0.850100	0.850100	0.850100	0.850100	-8.599%	980	+17.633%
2024-10-25	0.930075	0.930075	0.930075	0.930075	-21.842%	300	+7.518%
2024-10-18	1.190000	1.190000	1.190000	1.190000	+39.984%	100	-15.966%
2024-10-17	1.200000	1.200000	0.850100	0.850100	-31.444%	201	+17.633%
2024-10-07	0.880000	1.240000	0.880000	1.240000	-0.800%	650	-19.355%
2024-10-02	1.250000	1.250000	1.250000	1.250000	+19.048%	100	-20.000%
2024-10-01	0.950000	1.050000	0.950000	1.050000	-19.231%	1,300	-4.762%
2024-09-27	0.995000	1.300000	0.995000	1.300000	-6.475%	1,700	-23.077%
2024-08-21	1.390000	1.390000	1.390000	1.390000	+28.704%	106	-28.058%
2024-08-15	1.000000	1.080000	1.000000	1.080000	+31.325%	200	-7.407%
2024-08-14	1.180000	1.180000	0.770000	0.822386	-34.209%	1,801	+21.597%
2024-08-07	1.307500	1.307500	1.250000	1.250000	-11.798%	200	-20.000%
2024-07-16	1.417200	1.417200	1.417200	1.417200	+13.376%	690	-29.438%
2024-07-15	1.250000	1.250000	1.250000	1.250000	-11.972%	172	-20.000%
2024-07-10	1.420000	1.420000	1.420000	1.420000	+2.158%	100	-29.577%
2024-07-08	1.390000	1.390000	1.390000	1.390000	+13.934%	1,000	-28.058%
2024-07-05	1.550000	2.000000	1.220000	1.220000	-18.667%	5,407	-18.033%
2024-07-02	1.400000	1.500000	1.190000	1.500000	0.000%	601	-33.333%
2024-06-20	1.200000	1.500000	1.081500	1.500000	-2.597%	1,500	-33.333%
2024-06-14	1.540000	1.540000	1.540000	1.540000	0.000%	100	-35.065%
2024-05-29	1.300000	1.540000	1.300000	1.540000	+28.333%	1,304	-35.065%
2024-05-28	1.480000	1.480000	1.200000	1.200000	-31.429%	900	-16.667%
2024-05-17	1.540000	1.750000	1.467500	1.750000	+12.179%	1,081	-42.857%
2024-05-06	1.560000	1.560000	1.560000	1.560000	-1.266%	167	-35.897%
2024-05-03	1.580000	1.580000	1.580000	1.580000	0.000%	150	-36.709%
2024-04-29	1.320000	1.600000	1.320000	1.580000	-1.250%	1,425	-36.709%
2024-04-26	1.510000	1.600000	1.320000	1.600000	-11.602%	500	-37.500%
2024-04-23	1.810000	1.810000	1.810000	1.810000	+1.117%	130	-44.751%
2024-04-15	1.748000	1.790000	1.748000	1.790000	+2.286%	468	-44.134%
2024-04-11	1.750000	1.750000	1.750000	1.750000	+21.528%	100	-42.857%
2024-04-09	1.450000	1.520000	1.010000	1.440000	-15.294%	8,041	-30.556%
2024-04-05	1.690000	1.700000	1.662500	1.700000	0.000%	3,879	-41.176%
2024-04-04	1.700000	1.700000	1.662500	1.700000	0.000%	2,041	-41.176%
2024-03-27	1.700000	1.700000	1.700000	1.700000	0.000%	100	-41.176%
2024-03-14	1.800000	1.800000	1.400000	1.700000	-2.857%	375	-41.176%
2024-03-13	1.420000	1.750000	1.416500	1.750000	-10.256%	12,495	-42.857%
2024-03-06	1.950000	1.950000	1.950000	1.950000	+8.333%	120	-48.718%
2024-03-01	1.800000	1.800000	1.800000	1.800000	0.000%	500	-44.444%
2024-02-23	1.680000	1.800000	1.260000	1.800000	-7.692%	620	-44.444%
2024-02-20	1.800000	1.950000	1.800000	1.950000	+18.182%	221	-48.718%
2024-02-16	1.650000	1.650000	1.650000	1.650000	-8.333%	149	-39.394%
2024-02-13	1.500000	1.800000	1.500000	1.800000	-7.692%	2,353	-44.444%
2024-02-01	1.950000	1.950000	1.950000	1.950000	-2.888%	200	-48.718%
2024-01-30	2.008000	2.008000	2.008000	2.008000	-12.696%	439	-50.199%
2024-01-26	1.700000	2.300000	1.700000	2.300000	+15.000%	1,200	-56.522%
2024-01-25	2.000000	2.000000	2.000000	2.000000	+17.647%	100	-50.000%
2024-01-24	1.700000	1.700000	1.700000	1.700000	-15.000%	106	-41.176%
2024-01-12	2.000000	2.000000	2.000000	2.000000	+11.111%	150	-50.000%
2024-01-11	2.140000	2.140000	1.800000	1.800000	-7.692%	200	-44.444%
2024-01-10	1.950000	1.950000	1.950000	1.950000	-12.849%	896	-48.718%
2024-01-09	2.190000	2.237500	2.190000	2.237500	-4.787%	2,740	-55.307%
2024-01-08	1.981500	2.350000	1.981500	2.350000	-4.472%	350	-57.447%
2024-01-02	2.500000	2.500000	2.460000	2.460000	+22.693%	350	-59.350%
2023-12-29	2.500000	2.500000	2.005000	2.005000	-16.458%	544	-50.125%
2023-12-22	1.980000	2.400000	1.980000	2.400000	-11.111%	301	-58.333%
2023-12-07	1.970000	2.700000	1.970000	2.700000	+23.288%	400	-62.963%
2023-12-06	2.000000	2.190000	2.000000	2.190000	-2.667%	2,600	-54.338%
2023-11-14	2.250000	2.250000	2.250000	2.250000	+6.132%	100	-55.556%
2023-11-13	2.120000	2.120000	2.120000	2.120000	-14.859%	100	-52.830%
2023-10-30	2.540000	2.540000	2.120000	2.490000	+5.957%	352	-59.839%
2023-10-27	2.070000	2.350000	2.050000	2.350000	+4.444%	4,133	-57.447%
2023-10-24	2.230000	2.440000	2.100000	2.250000	-16.667%	400	-55.556%
2023-10-23	2.500000	2.700000	2.500000	2.700000	+10.204%	200	-62.963%
2023-10-20	2.480000	2.480000	2.392500	2.450000	+6.522%	700	-59.184%
2023-10-19	2.190000	2.500000	2.190000	2.300000	-14.815%	3,583	-56.522%
2023-10-18	2.700000	2.700000	2.700000	2.700000	+12.500%	112	-62.963%
2023-10-17	2.490000	2.600000	2.400000	2.400000	-12.409%	1,305	-58.333%
2023-10-16	1.830000	2.740000	1.830000	2.740000	-3.521%	400	-63.504%
2023-09-26	2.840000	2.840000	2.840000	2.840000	+42.000%	100	-64.789%
2023-09-25	1.840000	2.000000	1.840000	2.000000	+11.111%	2,500	-50.000%
2023-09-22	1.640000	1.840000	1.640000	1.800000	0.000%	1,900	-44.444%
2023-09-21	1.640000	1.800000	1.640000	1.800000	-0.552%	5,978	-44.444%
2023-09-19	1.520000	1.830000	1.200000	1.810000	-1.093%	7,134	-44.751%
2023-09-18	1.250000	1.830000	1.230000	1.830000	+46.400%	1,993	-45.355%
2023-09-15	1.220000	1.250000	1.200000	1.250000	+0.806%	1,635	-20.000%
2023-09-14	1.060000	1.580000	1.060000	1.240000	-4.615%	9,612	-19.355%
2023-09-13	1.000000	1.470000	1.000000	1.300000	+30.000%	1,100	-23.077%
2023-09-12	1.050000	1.050000	0.800000	1.000000	0.000%	14,597	0.000%
2023-09-11	1.000000	1.000000	1.000000	1.000000	-11.504%	2,280	0.000%
2023-09-08	1.100000	1.130000	1.100000	1.130000	+7.619%	900	-11.504%
2023-09-07	1.250000	1.350000	0.900000	1.050000	-12.500%	6,600	-4.762%
2023-09-06	2.800000	2.800000	0.800000	1.200000	-60.000%	91,559	-16.667%
2023-08-21	3.000000	3.000000	3.000000	3.000000	0.000%	100	-66.667%
2023-08-16	3.010000	3.010000	2.700000	3.000000	0.000%	1,999	-66.667%
2023-08-15	3.250000	3.990000	2.610000	3.000000	-22.879%	6,361	-66.667%
2023-08-14	3.260000	3.980000	3.010000	3.890000	-2.506%	2,993	-74.293%
2023-08-09	3.622500	3.990000	3.500000	3.990000	0.000%	300	-74.937%
2023-08-08	3.250000	3.990000	3.250000	3.990000	-0.250%	200	-74.937%
2023-08-07	3.250000	4.000000	3.250000	4.000000	-4.762%	1,338	-75.000%
2023-07-10	4.000000	4.200000	3.975000	4.200000	-3.890%	2,100	-76.190%
2023-07-06	4.180000	4.370000	4.180000	4.370000	-0.456%	2,100	-77.117%
2023-06-29	4.200000	4.390000	4.189500	4.390000	+4.524%	1,407	-77.221%
2023-06-27	4.000000	4.200000	3.990000	4.200000	0.000%	1,464	-76.190%
2023-06-21	3.750000	4.640000	3.620000	4.200000	+12.000%	11,255	-76.190%
2023-06-20	3.730000	3.750000	3.730000	3.750000	-7.635%	1,364	-73.333%
2023-06-15	4.000000	4.060000	4.000000	4.060000	-0.976%	200	-75.369%
2023-06-13	3.250000	4.100000	3.250000	4.100000	+26.154%	12,026	-75.610%
2023-06-12	3.000000	3.600000	2.875000	3.250000	-5.797%	6,675	-69.231%
2023-06-05	3.150000	3.560000	2.290000	3.450000	+1.471%	2,690	-71.014%
2023-06-02	3.400000	3.400000	3.400000	3.400000	-15.000%	304	-70.588%
2023-06-01	4.000000	4.000000	4.000000	4.000000	+0.756%	100	-75.000%
2023-05-25	3.970000	3.970000	3.970000	3.970000	0.000%	100	-74.811%
2023-05-24	3.960000	3.973000	3.960000	3.970000	0.000%	1,449	-74.811%
2023-05-23	3.970000	3.970000	3.970000	3.970000	+0.253%	145	-74.811%
2023-05-17	3.530000	3.960000	3.400000	3.960000	-8.756%	2,900	-74.747%
2023-05-16	4.340000	4.350000	4.340000	4.340000	-0.230%	600	-76.959%
2023-05-15	4.000000	4.800000	3.400000	4.350000	-12.826%	5,173	-77.011%
2023-05-11	4.900000	4.990000	4.900000	4.990000	+1.837%	300	-79.960%
2023-05-08	4.000000	4.900000	3.400000	4.900000	-1.804%	5,779	-79.592%
2023-05-04	4.990000	4.990000	4.990000	4.990000	0.000%	536	-79.960%
2023-05-02	4.300000	4.990000	4.300000	4.990000	0.000%	300	-79.960%
2023-04-28	2.740000	4.990000	2.740000	4.990000	+161.257%	6,837	-79.960%
2023-04-27	4.990000	5.000000	1.900000	1.910000	-63.269%	6,599	-47.644%
2023-04-26	4.990000	5.200000	4.500000	5.200000	+4.418%	1,020	-80.769%
2023-04-25	4.450000	4.980000	4.130000	4.980000	-5.143%	2,500	-79.920%
2023-04-20	4.750000	5.250000	4.750000	5.250000	+5.210%	1,761	-80.952%
2023-04-19	4.900000	4.990000	4.900000	4.990000	-5.849%	413	-79.960%
2023-04-12	5.000000	5.300000	4.500000	5.300000	+6.000%	2,802	-81.132%
2023-04-04	5.000000	5.000000	5.000000	5.000000	0.000%	107	-80.000%
2023-03-29	5.000000	5.000000	5.000000	5.000000	0.000%	226	-80.000%
2023-03-28	5.000000	5.000000	5.000000	5.000000	0.000%	180	-80.000%
2023-03-27	5.000000	5.000000	5.000000	5.000000	-3.846%	100	-80.000%
2023-03-24	5.200000	5.200000	5.200000	5.200000	+4.000%	100	-80.769%
2023-03-23	5.000000	5.000000	4.700000	5.000000	0.000%	1,500	-80.000%
2023-03-22	5.000000	5.000000	5.000000	5.000000	+11.111%	100	-80.000%
2023-03-21	3.100000	4.500000	3.100000	4.500000	+7.143%	2,106	-77.778%
2023-03-20	4.600000	4.600000	1.710000	4.200000	+38.614%	20,569	-76.190%
2023-03-17	4.650000	4.650000	3.030000	3.030000	-31.910%	3,680	-66.997%
2023-03-16	4.200000	4.450000	4.050000	4.450000	-10.822%	3,100	-77.528%
2023-03-15	4.757500	5.000000	4.000000	4.990000	-5.849%	2,522	-79.960%
2023-03-10	5.290000	5.300000	4.050000	5.300000	0.000%	900	-81.132%
2023-03-09	5.300000	5.300000	5.300000	5.300000	0.000%	101	-81.132%
2023-03-06	5.270000	5.300000	5.270000	5.300000	+0.569%	788	-81.132%
2023-03-01	5.270000	5.270000	5.270000	5.270000	0.000%	118	-81.025%
2023-02-28	4.990000	5.270000	3.650000	5.270000	-0.566%	1,102	-81.025%
2023-02-15	5.300000	5.300000	5.300000	5.300000	+0.952%	100	-81.132%
2023-02-14	5.220000	5.250000	5.220000	5.250000	+0.575%	1,326	-80.952%
2023-02-13	4.750000	5.220000	4.750000	5.220000	-0.571%	2,616	-80.843%
2023-02-09	5.000000	5.250000	5.000000	5.250000	0.000%	800	-80.952%
2023-02-08	5.200000	5.250000	5.000000	5.250000	0.000%	1,411	-80.952%
2023-01-31	5.240000	5.250000	5.240000	5.250000	-0.943%	407	-80.952%
2023-01-26	5.500000	5.500000	5.300000	5.300000	+0.379%	1,644	-81.132%
2023-01-25	5.150000	5.280000	3.900000	5.280000	-0.377%	1,820	-81.061%
2023-01-24	5.380000	5.400000	3.260000	5.300000	+55.882%	1,850	-81.132%
2023-01-23	3.400000	3.800000	3.010000	3.400000	-35.849%	999	-70.588%
2023-01-19	4.900000	5.300000	3.630000	5.300000	-3.636%	900	-81.132%
2023-01-17	5.500000	5.500000	5.500000	5.500000	0.000%	175	-81.818%
2023-01-11	5.175000	5.500000	4.920000	5.500000	-6.937%	800	-81.818%
2023-01-10	5.490000	6.000000	5.250000	5.910000	+7.455%	3,400	-83.080%
2023-01-04	5.490000	5.500000	5.180000	5.500000	+0.182%	300	-81.818%
2023-01-03	5.260000	5.490000	5.160000	5.490000	-7.886%	1,200	-81.785%
2022-12-30	5.980000	5.980000	5.250000	5.960000	-0.334%	400	-83.221%
2022-12-29	5.980000	5.980000	5.980000	5.980000	-3.548%	104	-83.278%
2022-12-22	5.990000	6.250000	5.050000	6.200000	-2.821%	1,658	-83.871%
2022-12-19	5.800000	6.380000	5.020000	6.380000	-0.156%	1,300	-84.326%
2022-12-16	5.947500	6.390000	5.947500	6.390000	-1.541%	338	-84.351%
2022-12-14	6.940000	6.940000	5.800000	6.490000	-0.916%	1,100	-84.592%
2022-12-13	5.500000	6.950000	5.500000	6.550000	-5.755%	2,119	-84.733%
2022-12-12	5.600000	6.950000	4.450000	6.950000	+2.206%	2,100	-85.612%
2022-12-09	5.650000	6.800000	5.500000	6.800000	-2.158%	1,400	-85.294%
2022-11-30	5.260000	6.970000	5.260000	6.950000	-7.210%	1,300	-85.612%
2022-11-25	7.490000	7.490000	7.490000	7.490000	+7.307%	400	-86.649%
2022-11-21	5.810000	6.990000	5.810000	6.980000	+20.138%	500	-85.673%
2022-11-18	6.090000	6.090000	5.550000	5.810000	-4.598%	3,310	-82.788%
2022-11-17	6.090000	6.090000	5.817500	6.090000	-15.768%	1,820	-83.580%
2022-11-15	6.500000	7.740000	6.300000	7.230000	-6.710%	1,700	-86.169%
2022-11-11	7.400000	7.750000	7.400000	7.750000	+4.730%	957	-87.097%
2022-11-01	7.400000	7.400000	7.400000	7.400000	0.000%	394	-86.486%
2022-10-28	7.039200	7.400000	7.039200	7.400000	+2.069%	2,100	-86.486%
2022-10-27	7.000000	7.250000	7.000000	7.250000	+3.571%	200	-86.207%
2022-10-26	7.000000	7.000000	7.000000	7.000000	+2.339%	100	-85.714%
2022-10-25	7.400000	7.400000	6.650000	6.840000	-14.500%	14,650	-85.380%
2022-10-24	7.000000	8.000000	7.000000	8.000000	+8.254%	1,400	-87.500%
2022-10-21	7.390000	7.390000	7.390000	7.390000	-4.026%	100	-86.468%
2022-10-20	7.750000	7.750000	6.742500	7.700000	+10.000%	5,699	-87.013%
2022-10-19	7.020000	7.950000	6.320000	7.000000	-15.049%	3,791	-85.714%
2022-10-18	7.100000	8.430000	6.900000	8.240000	-3.059%	3,627	-87.864%
2022-10-13	7.000000	8.500000	6.827500	8.500000	+0.236%	5,117	-88.235%
2022-10-12	7.350000	8.480000	7.310000	8.480000	-5.778%	800	-88.208%
2022-10-11	8.770000	9.140000	8.750000	9.000000	-1.639%	700	-88.889%
2022-10-10	9.000000	9.150000	9.000000	9.150000	-1.081%	1,808	-89.071%
2022-10-07	9.500000	9.500000	8.580000	9.250000	-7.500%	2,320	-89.189%
2022-10-06	8.500000	10.000000	8.500000	10.000000	+8.460%	1,506	-90.000%
2022-10-04	8.510000	9.250000	8.510000	9.220000	-2.947%	4,000	-89.154%
2022-10-03	9.750000	9.750000	8.750000	9.500000	-5.000%	2,600	-89.474%
2022-09-30	9.060000	10.250000	9.020000	10.000000	-2.439%	3,198	-90.000%
2022-09-29	9.930000	10.500000	9.000000	10.250000	-2.474%	8,700	-90.244%
2022-09-28	10.030000	10.510000	9.510000	10.510000	-1.776%	2,800	-90.485%
2022-09-27	9.250000	10.750000	9.000000	10.700000	-1.654%	3,900	-90.654%
2022-09-26	9.800000	10.880000	9.010000	10.880000	-0.639%	2,300	-90.809%
2022-09-23	9.790000	11.490000	9.760000	10.950000	-0.364%	4,568	-90.868%
2022-09-22	10.450000	11.330000	9.500000	10.990000	+0.549%	8,810	-90.901%
2022-09-21	10.000000	11.000000	9.750000	10.930000	+0.784%	2,200	-90.851%
2022-09-20	9.760000	11.320000	9.760000	10.845000	-0.505%	1,200	-90.779%
2022-09-19	10.740000	11.460000	9.010000	10.900000	-4.302%	8,924	-90.826%
2022-09-16	10.040000	12.500000	9.810000	11.390000	-0.957%	6,841	-91.220%
2022-09-15	9.850000	11.600000	9.810000	11.500000	+0.087%	2,803	-91.304%
2022-09-14	9.280000	11.490000	9.250000	11.490000	+11.553%	8,200	-91.297%
2022-09-13	9.530000	10.300000	9.530000	10.300000	0.000%	2,220	-90.291%
2022-09-12	9.540000	10.500000	9.500000	10.300000	-1.905%	3,760	-90.291%
2022-09-09	10.460000	10.600000	10.000000	10.500000	+0.382%	2,980	-90.476%
2022-09-08	9.250000	10.490000	9.250000	10.460000	+0.096%	2,100	-90.440%
2022-09-07	9.730000	10.480000	6.040000	10.450000	-0.381%	33,498	-90.431%
2022-09-06	9.020000	10.490000	6.550000	10.490000	-3.229%	15,200	-90.467%
2022-08-30	9.100100	10.980000	5.290000	10.840000	-1.365%	12,000	-90.775%
2022-08-29	10.990000	10.990000	10.990000	10.990000	+0.918%	108	-90.901%
2022-08-25	9.900000	10.990000	8.540000	10.890000	-0.910%	6,673	-90.817%
2022-08-24	9.760000	10.990000	9.500000	10.990000	0.000%	800	-90.901%
2022-08-23	10.000000	11.000000	10.000000	10.990000	-6.864%	500	-90.901%
2022-08-22	9.990000	11.800000	9.990000	11.800000	+7.370%	1,500	-91.525%
2022-08-15	9.050000	12.000000	8.280000	10.990000	+8.812%	2,284	-90.901%
2022-08-11	10.000000	11.990000	9.080000	10.100000	+1.000%	723	-90.099%
2022-08-10	9.000000	10.000000	9.000000	10.000000	0.000%	499	-90.000%
2022-08-04	10.000000	10.990000	9.750000	10.000000	-16.597%	900	-90.000%
2022-08-03	8.030000	12.000000	8.030000	11.990000	+19.900%	3,005	-91.660%
2022-08-02	10.000000	10.000000	10.000000	10.000000	0.000%	243	-90.000%
2022-07-28	9.760000	10.000000	9.555000	10.000000	0.000%	1,300	-90.000%
2022-07-27	10.000000	12.490000	9.030000	10.000000	-16.318%	1,200	-90.000%
2022-07-26	9.090000	11.980000	9.000000	11.950000	-14.643%	1,325	-91.632%
2022-07-25	8.500000	14.000000	8.500000	14.000000	+67.665%	3,726	-92.857%
2022-07-22	7.560000	8.490000	7.500000	8.350000	-1.649%	4,866	-88.024%
2022-07-11	8.490000	8.490000	8.490000	8.490000	+17.103%	100	-88.221%
2022-06-29	7.850000	7.850000	7.250000	7.250000	-19.355%	261	-86.207%
2022-06-23	8.000000	8.990000	7.999900	8.990000	+0.111%	1,573	-88.877%
2022-06-21	8.700000	8.980000	8.500000	8.980000	+22.678%	500	-88.864%
2022-06-17	7.320000	7.320000	7.320000	7.320000	-17.660%	265	-86.339%
2022-06-10	7.120000	8.890000	7.120000	8.890000	+4.588%	612	-88.751%
2022-06-09	7.500000	8.700000	5.950000	8.500000	-4.494%	6,804	-88.235%
2022-06-08	8.000000	8.900000	8.000000	8.900000	+2.299%	400	-88.764%
2022-06-06	8.800000	8.800000	5.620000	8.700000	-0.798%	921	-88.506%
2022-05-23	8.900000	8.900000	8.770000	8.770000	-1.461%	660	-88.597%
2022-05-19	8.980000	8.990000	8.900000	8.900000	0.000%	717	-88.764%
2022-05-13	8.990000	8.990000	8.620000	8.900000	-0.447%	1,521	-88.764%
2022-05-12	8.250000	8.940000	8.250000	8.940000	+1.591%	2,372	-88.814%
2022-05-09	8.800000	8.990000	8.440000	8.800000	+4.762%	4,412	-88.636%
2022-05-06	8.000000	8.550000	7.000000	8.400000	-2.326%	3,635	-88.095%
2022-05-02	8.640000	8.640000	8.600000	8.600000	+1.176%	200	-88.372%
2022-04-28	6.060000	8.800000	6.060000	8.500000	+15.804%	3,950	-88.235%

.dark-mode .NmkCPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmkCPj{ color: #333333; background-color: white; border: 2px solid #333333; }EAXREALIXIR INCstock OTC

EAXR
EALIXIR INC
stock OTC