DZSI
DZS INC
stockOTC
InactiveMar 17, 2025
0.0209USD-63.333%(-0.0361)787,877
DZSI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-03-17 | 0.04500 | 0.0794 | 0.02010 | 0.0209 | -63.333% | 787,877 | 0.000% |
| 2025-03-14 | 0.09000 | 0.0900 | 0.05010 | 0.0570 | +14.000% | 201,224 | -63.333% |
| 2025-03-13 | 0.04110 | 0.0650 | 0.04110 | 0.0500 | -28.571% | 44,669 | -58.200% |
| 2025-03-12 | 0.09990 | 0.0999 | 0.06150 | 0.0700 | -13.580% | 145,715 | -70.143% |
| 2025-03-11 | 0.07620 | 0.0993 | 0.07600 | 0.0810 | -18.919% | 44,712 | -74.198% |
| 2025-03-10 | 0.10000 | 0.1099 | 0.07510 | 0.0999 | -0.100% | 54,293 | -79.079% |
| 2025-03-07 | 0.11000 | 0.1299 | 0.08050 | 0.1000 | -9.091% | 114,950 | -79.100% |
| 2025-03-06 | 0.11000 | 0.1689 | 0.11000 | 0.1100 | -19.708% | 121,592 | -81.000% |
| 2025-03-05 | 0.65000 | 0.7200 | 0.06800 | 0.1370 | -80.972% | 1,721,059 | -84.745% |
| 2025-03-04 | 0.65000 | 0.7200 | 0.63100 | 0.7200 | +10.769% | 23,666 | -97.097% |
| 2025-03-03 | 0.66000 | 0.7200 | 0.65000 | 0.6500 | -0.154% | 9,940 | -96.785% |
| 2025-02-28 | 0.63100 | 0.6510 | 0.63100 | 0.6510 | 0.000% | 5,217 | -96.790% |
| 2025-02-27 | 0.65100 | 0.6610 | 0.65100 | 0.6510 | -2.836% | 4,447 | -96.790% |
| 2025-02-26 | 0.67000 | 0.7690 | 0.67000 | 0.6700 | -6.944% | 48,725 | -96.881% |
| 2025-02-25 | 0.67510 | 0.7590 | 0.67000 | 0.7200 | +7.303% | 15,842 | -97.097% |
| 2025-02-24 | 0.71000 | 0.7200 | 0.67100 | 0.6710 | -6.806% | 16,734 | -96.885% |
| 2025-02-21 | 0.71000 | 0.7800 | 0.71000 | 0.7200 | -6.494% | 2,366 | -97.097% |
| 2025-02-20 | 0.70000 | 0.7700 | 0.70000 | 0.7700 | +9.204% | 7,185 | -97.286% |
| 2025-02-19 | 0.71250 | 0.7200 | 0.70510 | 0.7051 | -1.039% | 38,986 | -97.036% |
| 2025-02-18 | 0.80000 | 0.8000 | 0.71250 | 0.7125 | -16.176% | 48,853 | -97.067% |
| 2025-02-14 | 0.79000 | 0.8700 | 0.71250 | 0.8500 | +6.250% | 34,085 | -97.541% |
| 2025-02-13 | 0.70000 | 0.8300 | 0.70000 | 0.8000 | +14.123% | 8,571 | -97.387% |
| 2025-02-12 | 0.70100 | 0.8373 | 0.70100 | 0.7010 | -7.763% | 17,654 | -97.019% |
| 2025-02-11 | 0.73000 | 0.7600 | 0.70100 | 0.7600 | +4.110% | 26,180 | -97.250% |
| 2025-02-10 | 0.70000 | 0.7300 | 0.70000 | 0.7300 | -2.667% | 2,024 | -97.137% |
| 2025-02-07 | 0.70050 | 0.7500 | 0.70050 | 0.7500 | 0.000% | 26,701 | -97.213% |
| 2025-02-06 | 0.70050 | 0.8449 | 0.70050 | 0.7500 | -6.250% | 5,398 | -97.213% |
| 2025-02-05 | 0.73000 | 0.8998 | 0.69000 | 0.8000 | 0.000% | 233,129 | -97.387% |
| 2025-02-04 | 0.73000 | 0.9300 | 0.73000 | 0.8000 | -1.235% | 14,740 | -97.387% |
| 2025-02-03 | 0.72000 | 0.8500 | 0.72000 | 0.8100 | -11.957% | 14,241 | -97.420% |
| 2025-01-31 | 0.91980 | 0.9200 | 0.85000 | 0.9200 | +4.545% | 2,032 | -97.728% |
| 2025-01-30 | 0.88000 | 0.9100 | 0.88000 | 0.8800 | 0.000% | 6,819 | -97.625% |
| 2025-01-29 | 0.94500 | 0.9450 | 0.85000 | 0.8800 | +3.529% | 59,399 | -97.625% |
| 2025-01-28 | 0.76000 | 0.8500 | 0.72000 | 0.8500 | +3.659% | 87,650 | -97.541% |
| 2025-01-27 | 0.72500 | 0.8200 | 0.72500 | 0.8200 | 0.000% | 1,467 | -97.451% |
| 2025-01-24 | 0.61000 | 0.8400 | 0.61000 | 0.8200 | +2.500% | 31,476 | -97.451% |
| 2025-01-23 | 0.84000 | 0.8400 | 0.75000 | 0.8000 | -4.762% | 26,003 | -97.387% |
| 2025-01-22 | 0.72000 | 0.8400 | 0.72000 | 0.8400 | +6.329% | 1,251 | -97.512% |
| 2025-01-21 | 0.70000 | 0.8500 | 0.70000 | 0.7900 | -1.250% | 27,101 | -97.354% |
| 2025-01-17 | 0.80000 | 0.8000 | 0.75000 | 0.8000 | 0.000% | 4,447 | -97.387% |
| 2025-01-16 | 0.72000 | 0.8000 | 0.70000 | 0.8000 | +12.676% | 13,512 | -97.387% |
| 2025-01-15 | 0.70000 | 0.7200 | 0.70000 | 0.7100 | -8.974% | 7,777 | -97.056% |
| 2025-01-14 | 0.73000 | 0.7800 | 0.72000 | 0.7800 | +0.013% | 18,310 | -97.321% |
| 2025-01-13 | 0.70000 | 0.7799 | 0.67110 | 0.7799 | +11.255% | 9,155 | -97.320% |
| 2025-01-10 | 0.73000 | 0.7500 | 0.70100 | 0.7010 | -3.973% | 5,050 | -97.019% |
| 2025-01-08 | 0.71000 | 0.7800 | 0.70000 | 0.7300 | +4.286% | 17,308 | -97.137% |
| 2025-01-07 | 0.70000 | 0.7700 | 0.70000 | 0.7000 | 0.000% | 5,908 | -97.014% |
| 2025-01-06 | 0.78000 | 0.7800 | 0.70000 | 0.7000 | -10.256% | 18,425 | -97.014% |
| 2025-01-03 | 0.61000 | 0.7800 | 0.61000 | 0.7800 | +8.333% | 5,791 | -97.321% |
| 2025-01-02 | 0.69000 | 0.7200 | 0.68555 | 0.7200 | +2.857% | 37,166 | -97.097% |
| 2024-12-31 | 0.67060 | 0.7800 | 0.64030 | 0.7000 | -10.256% | 73,964 | -97.014% |
| 2024-12-30 | 0.67050 | 0.7800 | 0.67050 | 0.7800 | +4.000% | 28,448 | -97.321% |
| 2024-12-27 | 0.70000 | 0.7800 | 0.70000 | 0.7500 | +7.143% | 15,626 | -97.213% |
| 2024-12-26 | 0.67030 | 0.7700 | 0.67030 | 0.7000 | -10.256% | 15,395 | -97.014% |
| 2024-12-24 | 0.68010 | 0.7800 | 0.67000 | 0.7800 | -1.266% | 32,302 | -97.321% |
| 2024-12-23 | 0.76000 | 0.7900 | 0.70000 | 0.7900 | +3.947% | 19,465 | -97.354% |
| 2024-12-20 | 0.77000 | 0.8400 | 0.76000 | 0.7600 | 0.000% | 33,208 | -97.250% |
| 2024-12-19 | 0.76000 | 0.8375 | 0.76000 | 0.7600 | -5.000% | 14,011 | -97.250% |
| 2024-12-18 | 0.86990 | 0.8699 | 0.78000 | 0.8000 | -7.781% | 13,618 | -97.387% |
| 2024-12-17 | 0.67000 | 0.8799 | 0.67000 | 0.8675 | +15.667% | 2,003 | -97.591% |
| 2024-12-16 | 0.80000 | 0.8799 | 0.75000 | 0.7500 | -6.250% | 78,667 | -97.213% |
| 2024-12-13 | 0.79010 | 0.8300 | 0.76000 | 0.8000 | -3.614% | 53,691 | -97.387% |
| 2024-12-12 | 0.80000 | 0.8600 | 0.80000 | 0.8300 | +9.211% | 24,419 | -97.482% |
| 2024-12-11 | 0.76000 | 0.7700 | 0.76000 | 0.7600 | 0.000% | 8,997 | -97.250% |
| 2024-12-10 | 0.87000 | 0.8700 | 0.76000 | 0.7600 | +13.433% | 11,932 | -97.250% |
| 2024-12-09 | 0.66000 | 0.8000 | 0.66000 | 0.6700 | -16.250% | 10,426 | -96.881% |
| 2024-12-06 | 0.85000 | 0.8600 | 0.80000 | 0.8000 | -5.882% | 114,811 | -97.387% |
| 2024-12-05 | 0.85000 | 0.8500 | 0.85000 | 0.8500 | 0.000% | 1,725 | -97.541% |
| 2024-12-04 | 0.85000 | 0.8850 | 0.85000 | 0.8500 | 0.000% | 36,053 | -97.541% |
| 2024-12-03 | 0.31000 | 0.8850 | 0.31000 | 0.8500 | +2.410% | 36,580 | -97.541% |
| 2024-12-02 | 0.84500 | 0.8500 | 0.80000 | 0.8300 | +10.667% | 30,385 | -97.482% |
| 2024-11-29 | 0.60320 | 0.8100 | 0.60320 | 0.7500 | -8.537% | 10,173 | -97.213% |
| 2024-11-27 | 0.80000 | 0.8200 | 0.75000 | 0.8200 | +2.500% | 11,133 | -97.451% |
| 2024-11-26 | 0.80000 | 0.8850 | 0.80000 | 0.8000 | 0.000% | 153,754 | -97.387% |
| 2024-11-25 | 0.60320 | 0.8500 | 0.60320 | 0.8000 | +6.667% | 170,866 | -97.387% |
| 2024-11-22 | 0.75000 | 0.7500 | 0.62000 | 0.7500 | +11.940% | 6,033 | -97.213% |
| 2024-11-21 | 0.60000 | 0.6700 | 0.60000 | 0.6700 | -4.286% | 3,480 | -96.881% |
| 2024-11-20 | 0.70000 | 0.7400 | 0.60000 | 0.7000 | -5.405% | 28,133 | -97.014% |
| 2024-11-19 | 0.54000 | 0.7500 | 0.54000 | 0.7400 | +7.246% | 23,386 | -97.176% |
| 2024-11-18 | 0.75000 | 0.7990 | 0.66000 | 0.6900 | +4.545% | 44,748 | -96.971% |
| 2024-11-15 | 0.70000 | 0.7600 | 0.55100 | 0.6600 | +11.826% | 20,118 | -96.833% |
| 2024-11-14 | 0.52000 | 0.7575 | 0.52000 | 0.5902 | +5.865% | 65,868 | -96.459% |
| 2024-11-13 | 0.52120 | 0.6100 | 0.50500 | 0.5575 | -15.530% | 72,620 | -96.251% |
| 2024-11-12 | 0.50500 | 0.6700 | 0.50500 | 0.6600 | +1.538% | 77,228 | -96.833% |
| 2024-11-11 | 0.55000 | 0.6500 | 0.55000 | 0.6500 | 0.000% | 20,860 | -96.785% |
| 2024-11-08 | 0.60000 | 0.7500 | 0.60000 | 0.6500 | +3.175% | 74,719 | -96.785% |
| 2024-11-07 | 0.52000 | 0.6400 | 0.52000 | 0.6300 | -4.545% | 33,674 | -96.683% |
| 2024-11-06 | 0.60000 | 0.6900 | 0.60000 | 0.6600 | -4.348% | 31,674 | -96.833% |
| 2024-11-05 | 0.80000 | 0.8000 | 0.69000 | 0.6900 | +8.661% | 29,957 | -96.971% |
| 2024-11-04 | 0.56000 | 0.6700 | 0.56000 | 0.6350 | -2.308% | 8,909 | -96.709% |
| 2024-11-01 | 0.65000 | 0.7000 | 0.62500 | 0.6500 | -17.722% | 74,550 | -96.785% |
| 2024-10-31 | 0.75000 | 0.8000 | 0.65000 | 0.7900 | +5.333% | 74,777 | -97.354% |
| 2024-10-30 | 0.75000 | 0.7500 | 0.75000 | 0.7500 | -1.316% | 5,381 | -97.213% |
| 2024-10-29 | 0.73000 | 0.7600 | 0.73000 | 0.7600 | +4.110% | 7,744 | -97.250% |
| 2024-10-28 | 0.73000 | 0.7890 | 0.73000 | 0.7300 | +4.286% | 26,742 | -97.137% |
| 2024-10-25 | 0.21000 | 0.8000 | 0.21000 | 0.7000 | -11.392% | 38,173 | -97.014% |
| 2024-10-24 | 0.74000 | 0.7999 | 0.74000 | 0.7900 | 0.000% | 59,171 | -97.354% |
| 2024-10-23 | 0.68000 | 0.7900 | 0.59000 | 0.7900 | -3.067% | 28,576 | -97.354% |
| 2024-10-22 | 0.77000 | 0.8400 | 0.77000 | 0.8150 | +8.667% | 78,641 | -97.436% |
| 2024-10-21 | 0.86000 | 0.8600 | 0.71000 | 0.7500 | -10.714% | 7,842 | -97.213% |
| 2024-10-18 | 0.85000 | 0.8600 | 0.75000 | 0.8400 | +2.439% | 92,948 | -97.512% |
| 2024-10-17 | 0.80000 | 0.8450 | 0.79000 | 0.8200 | +2.500% | 33,300 | -97.451% |
| 2024-10-16 | 0.63500 | 0.8485 | 0.63500 | 0.8000 | +54.589% | 215,186 | -97.387% |
| 2024-10-15 | 0.60000 | 0.6200 | 0.50600 | 0.5175 | -13.200% | 6,717 | -95.961% |
| 2024-10-14 | 0.52000 | 0.6200 | 0.52000 | 0.5962 | +21.673% | 12,960 | -96.494% |
| 2024-10-11 | 0.58000 | 0.6200 | 0.49000 | 0.4900 | -15.517% | 23,736 | -95.735% |
| 2024-10-10 | 0.53500 | 0.5800 | 0.53500 | 0.5800 | -1.861% | 710 | -96.397% |
| 2024-10-09 | 0.55500 | 0.6250 | 0.55500 | 0.5910 | -6.190% | 18,682 | -96.464% |
| 2024-10-08 | 0.55500 | 0.6450 | 0.55500 | 0.6300 | +9.565% | 17,797 | -96.683% |
| 2024-10-07 | 0.60000 | 0.6300 | 0.56000 | 0.5750 | -11.538% | 16,525 | -96.365% |
| 2024-10-04 | 0.56000 | 0.6500 | 0.56000 | 0.6500 | +16.906% | 11,255 | -96.785% |
| 2024-10-03 | 0.61500 | 0.6150 | 0.55500 | 0.5560 | -11.040% | 6,618 | -96.241% |
| 2024-10-02 | 0.62800 | 0.6500 | 0.55000 | 0.6250 | +12.613% | 17,007 | -96.656% |
| 2024-10-01 | 0.55500 | 0.5650 | 0.55500 | 0.5550 | -11.905% | 3,201 | -96.234% |
| 2024-09-30 | 0.55500 | 0.6400 | 0.55500 | 0.6300 | +13.514% | 4,834 | -96.683% |
| 2024-09-27 | 0.55000 | 0.6400 | 0.55000 | 0.5550 | +0.909% | 15,586 | -96.234% |
| 2024-09-26 | 0.55000 | 0.5500 | 0.55000 | 0.5500 | 0.000% | 700 | -96.200% |
| 2024-09-25 | 0.58700 | 0.6500 | 0.55000 | 0.5500 | -8.333% | 7,441 | -96.200% |
| 2024-09-24 | 0.50000 | 0.6000 | 0.50000 | 0.6000 | +9.091% | 19,584 | -96.517% |
| 2024-09-23 | 0.60000 | 0.6000 | 0.55000 | 0.5500 | -8.333% | 7,389 | -96.200% |
| 2024-09-20 | 0.55000 | 0.6000 | 0.55000 | 0.6000 | 0.000% | 838 | -96.517% |
| 2024-09-19 | 0.57000 | 0.6000 | 0.52000 | 0.6000 | +3.448% | 13,015 | -96.517% |
| 2024-09-18 | 0.60000 | 0.6000 | 0.52000 | 0.5800 | -3.333% | 18,535 | -96.397% |
| 2024-09-17 | 0.64000 | 0.6400 | 0.60000 | 0.6000 | -3.226% | 1,926 | -96.517% |
| 2024-09-16 | 0.71990 | 0.7200 | 0.51000 | 0.6200 | -11.429% | 139,998 | -96.629% |
| 2024-09-13 | 0.65800 | 0.7197 | 0.60000 | 0.7000 | +6.061% | 64,476 | -97.014% |
| 2024-09-12 | 0.67500 | 0.6750 | 0.60000 | 0.6600 | -1.493% | 41,859 | -96.833% |
| 2024-09-11 | 0.60000 | 0.6888 | 0.60000 | 0.6700 | +17.544% | 34,534 | -96.881% |
| 2024-09-10 | 0.67500 | 0.7192 | 0.52000 | 0.5700 | -12.308% | 74,875 | -96.333% |
| 2024-09-09 | 0.65000 | 0.7000 | 0.58000 | 0.6500 | +12.069% | 131,469 | -96.785% |
| 2024-09-06 | 0.60000 | 0.6500 | 0.58000 | 0.5800 | -3.333% | 47,993 | -96.397% |
| 2024-09-05 | 0.60000 | 0.6500 | 0.45000 | 0.6000 | 0.000% | 65,728 | -96.517% |
| 2024-09-04 | 0.10010 | 0.6000 | 0.10010 | 0.6000 | +499.401% | 358,990 | -96.517% |
| 2024-09-03 | 0.16000 | 0.1600 | 0.04000 | 0.1001 | -33.267% | 22,199 | -79.121% |
| 2024-08-30 | 0.50000 | 0.5000 | 0.15000 | 0.1500 | -25.000% | 17,327 | -86.067% |
| 2024-08-29 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | -20.000% | 246 | -89.550% |
| 2024-08-27 | 0.50000 | 0.5000 | 0.20000 | 0.2500 | +25.000% | 124,598 | -91.640% |
| 2024-08-26 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | -51.220% | 2,085 | -89.550% |
| 2024-08-23 | 0.29000 | 0.5200 | 0.29000 | 0.4100 | +105.000% | 75,064 | -94.902% |
| 2024-08-22 | 0.16550 | 0.2000 | 0.08000 | 0.2000 | -25.926% | 26,244 | -89.550% |
| 2024-08-21 | 0.18000 | 0.2700 | 0.10000 | 0.2700 | +145.455% | 41,355 | -92.259% |
| 2024-08-20 | 0.20000 | 0.4799 | 0.11000 | 0.1100 | -38.889% | 33,636 | -81.000% |
| 2024-08-19 | 0.18000 | 0.3900 | 0.18000 | 0.1800 | +12.500% | 9,165 | -88.389% |
| 2024-08-16 | 0.15000 | 0.4799 | 0.11000 | 0.1600 | -9.605% | 20,238 | -86.938% |
| 2024-08-15 | 0.07000 | 0.1770 | 0.07000 | 0.1770 | +47.500% | 24,465 | -88.192% |
| 2024-08-14 | 0.00100 | 0.4800 | 0.00100 | 0.1200 | -33.333% | 43,659 | -82.583% |
| 2024-08-13 | 0.50000 | 0.5000 | 0.15005 | 0.1800 | -47.598% | 32,634 | -88.389% |
| 2024-08-12 | 0.58800 | 0.6788 | 0.28000 | 0.3435 | +7.344% | 17,583 | -93.916% |
| 2024-08-09 | 0.35100 | 0.4100 | 0.26700 | 0.3200 | -20.239% | 1,441,566 | -93.469% |
| 2024-08-08 | 0.51010 | 0.5321 | 0.28100 | 0.4012 | -22.846% | 4,117,309 | -94.791% |
| 2024-08-07 | 0.58010 | 0.6726 | 0.49070 | 0.5200 | -50.000% | 2,351,576 | -95.981% |
| 2024-08-06 | 1.11000 | 1.1200 | 1.04000 | 1.0400 | -11.111% | 368,488 | -97.990% |
| 2024-08-05 | 1.14000 | 1.2100 | 1.13000 | 1.1700 | +0.429% | 80,041 | -98.214% |
| 2024-08-02 | 1.15000 | 1.2000 | 1.15000 | 1.1650 | +0.431% | 200,082 | -98.206% |
| 2024-08-01 | 1.18000 | 1.2000 | 1.15000 | 1.1600 | -1.695% | 84,753 | -98.198% |
| 2024-07-31 | 1.24000 | 1.2800 | 1.18000 | 1.1800 | -2.479% | 206,625 | -98.229% |
| 2024-07-30 | 1.17000 | 1.2798 | 1.16000 | 1.2100 | +2.542% | 70,827 | -98.273% |
| 2024-07-29 | 1.28000 | 1.2900 | 1.18000 | 1.1800 | -6.349% | 201,295 | -98.229% |
| 2024-07-26 | 1.31000 | 1.3400 | 1.26000 | 1.2600 | -3.077% | 36,003 | -98.341% |
| 2024-07-25 | 1.31000 | 1.3300 | 1.29000 | 1.3000 | 0.000% | 54,168 | -98.392% |
| 2024-07-24 | 1.32000 | 1.3250 | 1.30000 | 1.3000 | -3.704% | 52,479 | -98.392% |
| 2024-07-23 | 1.37000 | 1.4300 | 1.35000 | 1.3500 | -2.878% | 94,746 | -98.452% |
| 2024-07-22 | 1.27000 | 1.3900 | 1.25000 | 1.3900 | +11.200% | 89,003 | -98.496% |
| 2024-07-19 | 1.23000 | 1.2600 | 1.20000 | 1.2500 | 0.000% | 108,275 | -98.328% |
| 2024-07-18 | 1.30000 | 1.3500 | 1.25000 | 1.2500 | -4.580% | 91,923 | -98.328% |
| 2024-07-17 | 1.33000 | 1.3800 | 1.28000 | 1.3100 | -3.676% | 90,395 | -98.405% |
| 2024-07-16 | 1.29000 | 1.4000 | 1.29000 | 1.3600 | +4.615% | 137,867 | -98.463% |
| 2024-07-15 | 1.26000 | 1.3100 | 1.26000 | 1.3000 | +1.563% | 64,633 | -98.392% |
| 2024-07-12 | 1.23000 | 1.3000 | 1.23000 | 1.2800 | +3.226% | 101,720 | -98.367% |
| 2024-07-11 | 1.20000 | 1.2600 | 1.20000 | 1.2400 | +3.333% | 78,167 | -98.315% |
| 2024-07-10 | 1.18000 | 1.2200 | 1.16020 | 1.2000 | +0.840% | 107,155 | -98.258% |
| 2024-07-09 | 1.20000 | 1.2100 | 1.16000 | 1.1900 | -0.833% | 83,863 | -98.244% |
| 2024-07-08 | 1.18000 | 1.2200 | 1.18000 | 1.2000 | +1.695% | 98,530 | -98.258% |
| 2024-07-05 | 1.18000 | 1.2000 | 1.17500 | 1.1800 | +0.855% | 114,718 | -98.229% |
| 2024-07-03 | 1.16000 | 1.2000 | 1.16000 | 1.1700 | -0.847% | 70,414 | -98.214% |
| 2024-07-02 | 1.18000 | 1.3036 | 1.13000 | 1.1800 | +1.724% | 82,517 | -98.229% |
| 2024-07-01 | 1.21000 | 1.2400 | 1.15000 | 1.1600 | -0.855% | 278,895 | -98.198% |
| 2024-06-28 | 1.35000 | 1.4200 | 1.17000 | 1.1700 | -13.333% | 2,524,003 | -98.214% |
| 2024-06-27 | 1.45000 | 1.4500 | 1.34000 | 1.3500 | -3.571% | 142,842 | -98.452% |
| 2024-06-26 | 1.37000 | 1.5000 | 1.36000 | 1.4000 | +2.190% | 145,612 | -98.507% |
| 2024-06-25 | 1.40000 | 1.4200 | 1.35000 | 1.3700 | -1.439% | 173,292 | -98.474% |
| 2024-06-24 | 1.36000 | 1.4200 | 1.36000 | 1.3900 | 0.000% | 58,681 | -98.496% |
| 2024-06-21 | 1.35000 | 1.4200 | 1.34000 | 1.3900 | +2.963% | 131,121 | -98.496% |
| 2024-06-20 | 1.36000 | 1.3950 | 1.34000 | 1.3500 | -2.174% | 79,379 | -98.452% |
| 2024-06-18 | 1.39000 | 1.4300 | 1.37000 | 1.3800 | -1.429% | 47,829 | -98.486% |
| 2024-06-17 | 1.43000 | 1.4500 | 1.39000 | 1.4000 | -3.448% | 67,508 | -98.507% |
| 2024-06-14 | 1.41000 | 1.4600 | 1.39000 | 1.4500 | +2.837% | 143,892 | -98.559% |
| 2024-06-13 | 1.54000 | 1.5800 | 1.39000 | 1.4100 | -9.032% | 172,312 | -98.518% |
| 2024-06-12 | 1.64000 | 1.6500 | 1.53000 | 1.5500 | 0.000% | 182,317 | -98.652% |
| 2024-06-11 | 1.73000 | 1.7500 | 1.53000 | 1.5500 | -9.884% | 200,510 | -98.652% |
| 2024-06-10 | 1.63000 | 1.7500 | 1.58000 | 1.7200 | +4.242% | 130,042 | -98.785% |
| 2024-06-07 | 1.45000 | 1.7589 | 1.40000 | 1.6500 | +13.793% | 221,140 | -98.733% |
| 2024-06-06 | 1.46000 | 1.4600 | 1.40010 | 1.4500 | -2.685% | 23,010 | -98.559% |
| 2024-06-05 | 1.57000 | 1.5700 | 1.38000 | 1.4900 | -3.871% | 119,558 | -98.597% |
| 2024-06-04 | 1.56000 | 1.5600 | 1.48000 | 1.5500 | -0.322% | 33,853 | -98.652% |
| 2024-06-03 | 1.50000 | 1.6300 | 1.50000 | 1.5550 | +5.782% | 69,395 | -98.656% |
| 2024-05-31 | 1.53000 | 1.5300 | 1.37000 | 1.4700 | -3.922% | 57,731 | -98.578% |
| 2024-05-30 | 1.55000 | 1.6000 | 1.45000 | 1.5300 | 0.000% | 110,879 | -98.634% |
| 2024-05-29 | 1.40000 | 1.6300 | 1.33000 | 1.5300 | +9.286% | 382,526 | -98.634% |
| 2024-05-28 | 1.36000 | 1.4300 | 1.28000 | 1.4000 | +2.190% | 108,999 | -98.507% |
| 2024-05-24 | 1.29000 | 1.4600 | 1.24000 | 1.3700 | +8.730% | 284,663 | -98.474% |
| 2024-05-23 | 1.34000 | 1.3700 | 1.26000 | 1.2600 | -6.667% | 141,152 | -98.341% |
| 2024-05-22 | 1.36000 | 1.3600 | 1.30000 | 1.3500 | -0.369% | 80,547 | -98.452% |
| 2024-05-21 | 1.37000 | 1.4200 | 1.35000 | 1.3550 | -1.095% | 56,395 | -98.458% |
| 2024-05-20 | 1.52000 | 1.5400 | 1.35000 | 1.3700 | -9.868% | 80,778 | -98.474% |
| 2024-05-17 | 1.55000 | 1.5800 | 1.44000 | 1.5200 | 0.000% | 140,760 | -98.625% |
| 2024-05-16 | 1.52000 | 1.6100 | 1.52000 | 1.5200 | 0.000% | 74,957 | -98.625% |
| 2024-05-15 | 1.48000 | 1.5350 | 1.44000 | 1.5200 | +2.013% | 95,956 | -98.625% |
| 2024-05-14 | 1.62000 | 1.6400 | 1.46000 | 1.4900 | -8.308% | 120,223 | -98.597% |
| 2024-05-13 | 1.69000 | 1.6900 | 1.55000 | 1.6250 | -4.412% | 241,691 | -98.714% |
| 2024-05-10 | 1.79000 | 1.7900 | 1.52000 | 1.7000 | -3.409% | 169,335 | -98.771% |
| 2024-05-09 | 1.74000 | 1.9600 | 1.69000 | 1.7600 | -4.865% | 454,164 | -98.813% |
| 2024-05-08 | 1.35000 | 2.0699 | 1.32010 | 1.8500 | +37.037% | 2,708,689 | -98.870% |
| 2024-05-07 | 1.25000 | 1.4200 | 1.21000 | 1.3500 | +6.299% | 273,968 | -98.452% |
| 2024-05-06 | 1.08000 | 1.2800 | 1.06000 | 1.2700 | +19.249% | 438,801 | -98.354% |
| 2024-05-03 | 1.01000 | 1.0700 | 0.98010 | 1.0650 | +6.500% | 173,586 | -98.038% |
| 2024-05-02 | 1.01550 | 1.0300 | 0.95000 | 1.0000 | +0.553% | 184,867 | -97.910% |
| 2024-05-01 | 0.98960 | 1.0200 | 0.97000 | 0.9945 | +1.469% | 118,545 | -97.898% |
| 2024-04-30 | 1.10000 | 1.1200 | 0.98000 | 0.9801 | -10.083% | 228,502 | -97.868% |
| 2024-04-29 | 1.17000 | 1.2199 | 1.08000 | 1.0900 | -7.627% | 129,603 | -98.083% |
| 2024-04-26 | 1.13000 | 1.2300 | 1.13000 | 1.1800 | +5.357% | 42,341 | -98.229% |
| 2024-04-25 | 1.12000 | 1.1500 | 1.11000 | 1.1200 | -0.885% | 85,277 | -98.134% |
| 2024-04-24 | 1.17000 | 1.1996 | 1.12000 | 1.1300 | -5.833% | 199,449 | -98.150% |
| 2024-04-23 | 1.25000 | 1.3100 | 1.16000 | 1.2000 | -1.639% | 94,210 | -98.258% |
| 2024-04-22 | 1.16000 | 1.3400 | 1.16000 | 1.2200 | +7.965% | 86,239 | -98.287% |
| 2024-04-19 | 1.08000 | 1.1600 | 1.07000 | 1.1300 | +5.607% | 93,742 | -98.150% |
| 2024-04-18 | 1.17000 | 1.1900 | 1.06000 | 1.0700 | -7.759% | 134,438 | -98.047% |
| 2024-04-17 | 1.16000 | 1.2100 | 1.14500 | 1.1600 | -1.695% | 73,198 | -98.198% |
| 2024-04-16 | 1.22000 | 1.2350 | 1.12000 | 1.1800 | 0.000% | 77,243 | -98.229% |
| 2024-04-15 | 1.29000 | 1.2900 | 1.08000 | 1.1800 | -5.600% | 185,049 | -98.229% |
| 2024-04-12 | 1.31000 | 1.3600 | 1.24000 | 1.2500 | -2.344% | 109,354 | -98.328% |
| 2024-04-11 | 1.32000 | 1.3200 | 1.28000 | 1.2800 | -3.030% | 83,092 | -98.367% |
| 2024-04-10 | 1.31000 | 1.3474 | 1.28000 | 1.3200 | +0.763% | 50,955 | -98.417% |
| 2024-04-09 | 1.35000 | 1.3800 | 1.30000 | 1.3100 | -1.504% | 59,533 | -98.405% |
| 2024-04-08 | 1.31000 | 1.3700 | 1.30000 | 1.3300 | +2.308% | 79,765 | -98.429% |
| 2024-04-05 | 1.31000 | 1.3300 | 1.26000 | 1.3000 | -1.515% | 81,215 | -98.392% |
| 2024-04-04 | 1.29000 | 1.3500 | 1.29000 | 1.3200 | +0.763% | 58,472 | -98.417% |
| 2024-04-03 | 1.37000 | 1.4000 | 1.31000 | 1.3100 | -5.072% | 92,973 | -98.405% |
| 2024-04-02 | 1.34000 | 1.3800 | 1.30000 | 1.3800 | +3.759% | 95,064 | -98.486% |
| 2024-04-01 | 1.31000 | 1.3400 | 1.28000 | 1.3300 | +0.758% | 56,420 | -98.429% |
| 2024-03-28 | 1.31000 | 1.3660 | 1.29000 | 1.3200 | +2.326% | 79,799 | -98.417% |
| 2024-03-27 | 1.29000 | 1.3800 | 1.27000 | 1.2900 | +0.781% | 123,206 | -98.380% |
| 2024-03-26 | 1.38000 | 1.3800 | 1.26500 | 1.2800 | -7.246% | 141,153 | -98.367% |
| 2024-03-25 | 1.32000 | 1.4000 | 1.27000 | 1.3800 | +6.977% | 327,595 | -98.486% |
| 2024-03-22 | 1.28000 | 1.3300 | 1.25000 | 1.2900 | -0.769% | 87,254 | -98.380% |
| 2024-03-21 | 1.37000 | 1.3700 | 1.28000 | 1.3000 | -2.256% | 113,681 | -98.392% |
| 2024-03-20 | 1.30000 | 1.3435 | 1.26500 | 1.3300 | +3.101% | 131,065 | -98.429% |
| 2024-03-19 | 1.37000 | 1.3700 | 1.27000 | 1.2900 | -1.527% | 152,419 | -98.380% |
| 2024-03-18 | 1.45000 | 1.4500 | 1.31000 | 1.3100 | -7.746% | 280,096 | -98.405% |
| 2024-03-15 | 1.39000 | 1.4600 | 1.37000 | 1.4200 | 0.000% | 158,524 | -98.528% |
| 2024-03-14 | 1.50000 | 1.5100 | 1.41000 | 1.4200 | -2.740% | 87,610 | -98.528% |
| 2024-03-13 | 1.41000 | 1.5100 | 1.41000 | 1.4600 | +3.546% | 115,607 | -98.568% |
| 2024-03-12 | 1.49000 | 1.4900 | 1.40000 | 1.4100 | -4.730% | 94,127 | -98.518% |
| 2024-03-11 | 1.40000 | 1.4900 | 1.37000 | 1.4800 | +4.225% | 236,885 | -98.588% |
| 2024-03-08 | 1.46000 | 1.4700 | 1.40000 | 1.4200 | 0.000% | 83,268 | -98.528% |
| 2024-03-07 | 1.44000 | 1.4600 | 1.37000 | 1.4200 | +2.158% | 57,881 | -98.528% |
| 2024-03-06 | 1.36000 | 1.4699 | 1.33000 | 1.3900 | +2.963% | 220,815 | -98.496% |
| 2024-03-05 | 1.48000 | 1.4850 | 1.35000 | 1.3500 | -4.255% | 122,641 | -98.452% |
| 2024-03-04 | 1.46000 | 1.5100 | 1.40000 | 1.4100 | -1.399% | 204,050 | -98.518% |
| 2024-03-01 | 1.46000 | 1.5190 | 1.40020 | 1.4300 | -2.721% | 60,606 | -98.538% |
| 2024-02-29 | 1.41000 | 1.5000 | 1.38000 | 1.4700 | +3.521% | 213,172 | -98.578% |
| 2024-02-28 | 1.45000 | 1.4900 | 1.40000 | 1.4200 | -1.389% | 56,233 | -98.528% |
| 2024-02-27 | 1.44000 | 1.5000 | 1.40000 | 1.4400 | -0.690% | 113,734 | -98.549% |
| 2024-02-26 | 1.42000 | 1.4600 | 1.39000 | 1.4500 | +2.837% | 89,235 | -98.559% |
| 2024-02-23 | 1.40000 | 1.4550 | 1.35000 | 1.4100 | -2.083% | 137,112 | -98.518% |
| 2024-02-22 | 1.51000 | 1.5500 | 1.43000 | 1.4400 | -3.356% | 264,605 | -98.549% |
| 2024-02-21 | 1.49000 | 1.5200 | 1.41000 | 1.4900 | -0.667% | 254,038 | -98.597% |
| 2024-02-20 | 1.33000 | 1.5700 | 1.33000 | 1.5000 | +10.294% | 282,127 | -98.607% |
| 2024-02-16 | 1.55000 | 1.5800 | 1.35000 | 1.3600 | -11.688% | 153,932 | -98.463% |
| 2024-02-15 | 1.42000 | 1.5500 | 1.40000 | 1.5400 | +6.944% | 114,563 | -98.643% |
| 2024-02-14 | 1.41000 | 1.4400 | 1.35500 | 1.4400 | +1.408% | 162,642 | -98.549% |
| 2024-02-13 | 1.51000 | 1.5300 | 1.34500 | 1.4200 | -5.333% | 208,214 | -98.528% |
| 2024-02-12 | 1.64000 | 1.6743 | 1.50000 | 1.5000 | -8.537% | 317,835 | -98.607% |
| 2024-02-09 | 1.54000 | 1.6700 | 1.53000 | 1.6400 | +8.609% | 89,210 | -98.726% |
| 2024-02-08 | 1.53000 | 1.5799 | 1.51000 | 1.5100 | -1.948% | 43,116 | -98.616% |
| 2024-02-07 | 1.56000 | 1.5799 | 1.50000 | 1.5400 | -1.282% | 57,020 | -98.643% |
| 2024-02-06 | 1.48000 | 1.5700 | 1.48000 | 1.5600 | +5.405% | 90,822 | -98.660% |
| 2024-02-05 | 1.55000 | 1.5500 | 1.47000 | 1.4800 | -4.516% | 139,724 | -98.588% |
| 2024-02-02 | 1.55000 | 1.6100 | 1.51000 | 1.5500 | 0.000% | 120,056 | -98.652% |
| 2024-02-01 | 1.57000 | 1.6200 | 1.53000 | 1.5500 | -0.641% | 110,489 | -98.652% |
| 2024-01-31 | 1.65000 | 1.6800 | 1.56000 | 1.5600 | -7.692% | 165,050 | -98.660% |
| 2024-01-30 | 1.75000 | 1.7500 | 1.65000 | 1.6900 | -3.429% | 83,739 | -98.763% |
| 2024-01-29 | 1.68000 | 1.7500 | 1.65500 | 1.7500 | +3.550% | 211,184 | -98.806% |
| 2024-01-26 | 1.65000 | 1.7100 | 1.65000 | 1.6900 | +0.595% | 64,635 | -98.763% |
| 2024-01-25 | 1.65000 | 1.7000 | 1.60000 | 1.6800 | +2.439% | 58,051 | -98.756% |
| 2024-01-24 | 1.69000 | 1.7400 | 1.63000 | 1.6400 | +0.613% | 141,783 | -98.726% |
| 2024-01-23 | 1.68000 | 1.6850 | 1.61000 | 1.6300 | -1.807% | 43,720 | -98.718% |
| 2024-01-22 | 1.67000 | 1.6800 | 1.61000 | 1.6600 | -0.599% | 80,322 | -98.741% |
| 2024-01-19 | 1.60000 | 1.6800 | 1.53010 | 1.6700 | +6.369% | 91,458 | -98.749% |
| 2024-01-18 | 1.60000 | 1.6399 | 1.52000 | 1.5700 | -1.258% | 68,994 | -98.669% |
| 2024-01-17 | 1.51000 | 1.6493 | 1.46000 | 1.5900 | +6.000% | 205,224 | -98.686% |
| 2024-01-16 | 1.65000 | 1.6800 | 1.49000 | 1.5000 | -9.639% | 383,997 | -98.607% |
| 2024-01-12 | 1.69000 | 1.7299 | 1.65300 | 1.6600 | 0.000% | 122,163 | -98.741% |
| 2024-01-11 | 1.84000 | 1.8400 | 1.64000 | 1.6600 | -9.783% | 129,185 | -98.741% |
| 2024-01-10 | 1.73000 | 1.8800 | 1.67000 | 1.8400 | +6.358% | 254,660 | -98.864% |
| 2024-01-09 | 1.87000 | 1.8700 | 1.66000 | 1.7300 | -11.282% | 364,542 | -98.792% |
| 2024-01-08 | 1.50000 | 1.9800 | 1.50000 | 1.9500 | +25.000% | 511,659 | -98.928% |
| 2024-01-05 | 1.58000 | 1.6700 | 1.51000 | 1.5600 | -5.455% | 1,905,350 | -98.660% |
| 2024-01-04 | 1.68000 | 1.7900 | 1.60000 | 1.6500 | -1.786% | 138,465 | -98.733% |
| 2024-01-03 | 1.70000 | 1.8750 | 1.60000 | 1.6800 | -4.274% | 207,042 | -98.756% |
| 2024-01-02 | 1.93000 | 1.9700 | 1.75000 | 1.7550 | -10.914% | 222,904 | -98.809% |
| 2023-12-29 | 1.87000 | 2.1500 | 1.85000 | 1.9700 | +7.065% | 351,099 | -98.939% |
| 2023-12-28 | 1.94000 | 1.9911 | 1.73000 | 1.8400 | -4.663% | 161,191 | -98.864% |
| 2023-12-27 | 1.82000 | 1.9400 | 1.80000 | 1.9300 | +4.324% | 82,811 | -98.917% |
| 2023-12-26 | 2.07000 | 2.1050 | 1.79000 | 1.8500 | -11.058% | 189,045 | -98.870% |
| 2023-12-22 | 1.98000 | 2.2400 | 1.98000 | 2.0800 | +5.584% | 219,340 | -98.995% |
| 2023-12-21 | 1.78000 | 2.0200 | 1.78000 | 1.9700 | +11.932% | 277,876 | -98.939% |
| 2023-12-20 | 1.78000 | 1.8600 | 1.68000 | 1.7600 | +1.734% | 239,996 | -98.813% |
| 2023-12-19 | 1.55000 | 1.8300 | 1.55000 | 1.7300 | +15.333% | 286,467 | -98.792% |
| 2023-12-18 | 1.42000 | 1.5199 | 1.40000 | 1.5000 | +9.489% | 91,358 | -98.607% |
| 2023-12-15 | 1.43000 | 1.4500 | 1.37000 | 1.3700 | -1.439% | 223,106 | -98.474% |
| 2023-12-14 | 1.44000 | 1.4800 | 1.35000 | 1.3900 | -0.714% | 248,497 | -98.496% |
| 2023-12-13 | 1.42000 | 1.4400 | 1.34000 | 1.4000 | +0.719% | 175,531 | -98.507% |
| 2023-12-12 | 1.44000 | 1.4400 | 1.34000 | 1.3900 | -0.714% | 264,474 | -98.496% |
| 2023-12-11 | 1.43000 | 1.4900 | 1.33000 | 1.4000 | -0.709% | 228,471 | -98.507% |
| 2023-12-08 | 1.31000 | 1.4400 | 1.29000 | 1.4100 | +8.462% | 534,833 | -98.518% |
| 2023-12-07 | 1.28000 | 1.3300 | 1.27000 | 1.3000 | +1.563% | 199,611 | -98.392% |
| 2023-12-06 | 1.35000 | 1.4700 | 1.26000 | 1.2800 | -5.185% | 606,228 | -98.367% |
| 2023-12-05 | 1.34000 | 1.4800 | 1.32500 | 1.3500 | -1.099% | 178,659 | -98.452% |
| 2023-12-04 | 1.50000 | 1.6000 | 1.36000 | 1.3650 | -10.784% | 998,989 | -98.469% |
| 2023-12-01 | 1.60000 | 1.6550 | 1.52000 | 1.5300 | -4.969% | 129,050 | -98.634% |
| 2023-11-30 | 1.54000 | 1.6900 | 1.48000 | 1.6100 | +3.205% | 117,915 | -98.702% |
| 2023-11-29 | 1.56000 | 1.5700 | 1.49000 | 1.5600 | +3.311% | 88,566 | -98.660% |
| 2023-11-28 | 1.50000 | 1.5700 | 1.50000 | 1.5100 | +2.027% | 95,596 | -98.616% |
| 2023-11-27 | 1.44000 | 1.4900 | 1.37000 | 1.4800 | +4.225% | 79,027 | -98.588% |
| 2023-11-24 | 1.33000 | 1.4400 | 1.33000 | 1.4200 | +4.797% | 26,103 | -98.528% |
| 2023-11-22 | 1.33000 | 1.3686 | 1.32010 | 1.3550 | +1.119% | 31,485 | -98.458% |
| 2023-11-21 | 1.48000 | 1.4818 | 1.31000 | 1.3400 | -10.067% | 60,476 | -98.440% |
| 2023-11-20 | 1.39000 | 1.4900 | 1.39000 | 1.4900 | +7.971% | 61,615 | -98.597% |
| 2023-11-17 | 1.36000 | 1.4000 | 1.36000 | 1.3800 | +3.759% | 63,898 | -98.486% |
| 2023-11-16 | 1.40000 | 1.4100 | 1.32000 | 1.3300 | -2.206% | 60,068 | -98.429% |
| 2023-11-15 | 1.30000 | 1.4000 | 1.30000 | 1.3600 | +6.667% | 67,825 | -98.463% |
| 2023-11-14 | 1.30000 | 1.4200 | 1.24000 | 1.2750 | +2.410% | 200,602 | -98.361% |
| 2023-11-13 | 1.57000 | 1.6200 | 1.24000 | 1.2450 | -22.671% | 272,186 | -98.321% |
| 2023-11-10 | 1.50000 | 1.6350 | 1.47900 | 1.6100 | -0.617% | 153,491 | -98.702% |
| 2023-11-09 | 1.64000 | 1.7400 | 1.60000 | 1.6200 | -1.818% | 151,043 | -98.710% |
| 2023-11-08 | 1.57000 | 1.7800 | 1.57000 | 1.6500 | +5.096% | 241,589 | -98.733% |
| 2023-11-07 | 1.59000 | 1.6000 | 1.49000 | 1.5700 | +0.641% | 220,760 | -98.669% |
| 2023-11-06 | 1.49000 | 1.6776 | 1.47000 | 1.5600 | +5.763% | 137,734 | -98.660% |
| 2023-11-03 | 1.25000 | 1.5000 | 1.25000 | 1.4750 | +18.952% | 146,042 | -98.583% |
| 2023-11-02 | 1.25000 | 1.3100 | 1.23500 | 1.2400 | -0.800% | 194,168 | -98.315% |
| 2023-11-01 | 1.27000 | 1.3200 | 1.25000 | 1.2500 | -1.575% | 298,503 | -98.328% |
| 2023-10-31 | 1.32000 | 1.3500 | 1.26000 | 1.2700 | -3.788% | 826,946 | -98.354% |
| 2023-10-30 | 1.38000 | 1.3800 | 1.27000 | 1.3200 | -1.493% | 111,779 | -98.417% |
| 2023-10-27 | 1.37000 | 1.4000 | 1.32000 | 1.3400 | -3.597% | 58,829 | -98.440% |
| 2023-10-26 | 1.48000 | 1.4850 | 1.36000 | 1.3900 | -6.081% | 142,289 | -98.496% |
| 2023-10-25 | 1.53000 | 1.6650 | 1.45000 | 1.4800 | -1.987% | 97,507 | -98.588% |
| 2023-10-24 | 1.42000 | 1.5900 | 1.42000 | 1.5100 | +5.594% | 110,040 | -98.616% |
| 2023-10-23 | 1.57000 | 1.6300 | 1.43000 | 1.4300 | -8.333% | 311,878 | -98.538% |
| 2023-10-20 | 1.71000 | 1.7100 | 1.54000 | 1.5600 | -7.143% | 187,046 | -98.660% |
| 2023-10-19 | 1.79000 | 1.7900 | 1.66000 | 1.6800 | -7.182% | 64,369 | -98.756% |
| 2023-10-18 | 1.85000 | 1.8500 | 1.78000 | 1.8100 | -0.549% | 79,084 | -98.845% |
| 2023-10-17 | 1.73000 | 1.8300 | 1.73000 | 1.8200 | +3.409% | 73,849 | -98.852% |
| 2023-10-16 | 1.68000 | 1.8100 | 1.63440 | 1.7600 | +7.317% | 172,718 | -98.813% |
| 2023-10-13 | 1.70000 | 1.7000 | 1.58000 | 1.6400 | -1.796% | 162,381 | -98.726% |
| 2023-10-12 | 1.79000 | 1.7900 | 1.66280 | 1.6700 | -4.571% | 89,896 | -98.749% |
| 2023-10-11 | 1.84000 | 1.8700 | 1.73010 | 1.7500 | -3.315% | 48,556 | -98.806% |
| 2023-10-10 | 1.79000 | 1.8500 | 1.74000 | 1.8100 | +4.023% | 108,455 | -98.845% |
| 2023-10-09 | 1.85000 | 1.8650 | 1.72000 | 1.7400 | -8.421% | 193,371 | -98.799% |
| 2023-10-06 | 1.85000 | 1.9500 | 1.85000 | 1.9000 | +1.604% | 110,438 | -98.900% |
| 2023-10-05 | 1.95000 | 1.9699 | 1.80000 | 1.8700 | -4.592% | 158,420 | -98.882% |
| 2023-10-04 | 1.84000 | 1.9900 | 1.80000 | 1.9600 | +5.946% | 201,893 | -98.934% |
| 2023-10-03 | 2.04000 | 2.0400 | 1.83000 | 1.8500 | -7.035% | 189,118 | -98.870% |
| 2023-10-02 | 2.07000 | 2.3150 | 1.98000 | 1.9900 | -5.238% | 207,731 | -98.950% |
| 2023-09-29 | 2.16000 | 2.1700 | 2.05000 | 2.1000 | -2.778% | 311,047 | -99.005% |
| 2023-09-28 | 2.25000 | 2.3200 | 2.13000 | 2.1600 | -4.846% | 144,972 | -99.032% |
| 2023-09-27 | 2.25010 | 2.4100 | 2.25000 | 2.2700 | +0.442% | 90,393 | -99.079% |
| 2023-09-26 | 2.25000 | 2.3000 | 2.25000 | 2.2600 | -0.877% | 84,067 | -99.075% |
| 2023-09-25 | 2.30000 | 2.3700 | 2.26000 | 2.2800 | -0.870% | 74,511 | -99.083% |
| 2023-09-22 | 2.26000 | 2.3300 | 2.25000 | 2.3000 | 0.000% | 94,475 | -99.091% |