DYLLF
DEEP YELLOW LTD ORD NEW
stockOTC
EODOct 2, 2026
0.81USD-3.571%(-0.03)13,980
DYLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8100 | 0.8350 | 0.8100 | 0.8100 | -3.571% | 13,980 | 0.000% |
| 2026-10-01 | 0.8160 | 0.8530 | 0.8080 | 0.8400 | +0.179% | 17,850 | -3.571% |
| 2026-09-30 | 0.8600 | 0.8600 | 0.8385 | 0.8385 | -4.716% | 34,655 | -3.399% |
| 2026-09-29 | 0.8500 | 0.9643 | 0.8500 | 0.8800 | +2.314% | 38,161 | -7.955% |
| 2026-09-28 | 0.8700 | 0.9000 | 0.8500 | 0.8601 | -4.433% | 36,100 | -5.825% |
| 2026-09-25 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | -1.207% | 3,700 | -10.000% |
| 2026-09-24 | 0.8628 | 0.9200 | 0.8616 | 0.9110 | -0.762% | 41,820 | -11.087% |
| 2026-09-23 | 0.9300 | 0.9300 | 0.9180 | 0.9180 | -2.858% | 6,000 | -11.764% |
| 2026-09-22 | 0.9922 | 0.9922 | 0.9450 | 0.9450 | -0.897% | 31,606 | -14.286% |
| 2026-09-21 | 0.8472 | 0.9600 | 0.8472 | 0.9536 | +1.167% | 119,150 | -15.054% |
| 2026-09-18 | 0.8800 | 0.9565 | 0.8800 | 0.9425 | -0.847% | 152,279 | -14.063% |
| 2026-09-17 | 0.9244 | 0.9706 | 0.9244 | 0.9506 | +3.326% | 74,093 | -14.791% |
| 2026-09-16 | 0.9356 | 0.9356 | 0.9200 | 0.9200 | -1.652% | 113,286 | -11.957% |
| 2026-09-15 | 0.9500 | 1.0000 | 0.9309 | 0.9355 | -2.537% | 71,400 | -13.411% |
| 2026-09-14 | 1.0200 | 1.0200 | 0.9500 | 0.9598 | -7.712% | 108,906 | -15.607% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.0100 | 1.0400 | -7.143% | 62,367 | -22.115% |
| 2026-09-10 | 1.1600 | 1.1720 | 1.1000 | 1.1200 | -3.863% | 48,100 | -27.679% |
| 2026-09-09 | 1.1800 | 1.1850 | 1.1650 | 1.1650 | -4.508% | 8,760 | -30.472% |
| 2026-09-08 | 1.2050 | 1.2200 | 1.1900 | 1.2200 | +3.390% | 32,305 | -33.607% |
| 2026-09-03 | 1.1900 | 1.2040 | 1.1500 | 1.1800 | +7.273% | 21,700 | -31.356% |
| 2026-09-02 | 1.1100 | 1.1900 | 1.1000 | 1.1000 | -5.164% | 29,207 | -26.364% |
| 2026-09-01 | 1.0200 | 1.1600 | 1.0200 | 1.1599 | +0.861% | 38,627 | -30.166% |
| 2026-08-31 | 1.1650 | 1.1800 | 1.1500 | 1.1500 | -2.128% | 49,200 | -29.565% |
| 2026-08-28 | 1.2600 | 1.2600 | 1.1500 | 1.1750 | -8.203% | 25,324 | -31.064% |
| 2026-08-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 1,100 | -36.719% |
| 2026-08-26 | 1.3150 | 1.3350 | 1.2800 | 1.2900 | -1.901% | 63,504 | -37.209% |
| 2026-08-25 | 1.2000 | 1.3300 | 1.2000 | 1.3150 | +11.441% | 145,990 | -38.403% |
| 2026-08-24 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | +7.273% | 80,603 | -31.356% |
| 2026-08-21 | 1.0800 | 1.1400 | 1.0700 | 1.1000 | +3.286% | 396,993 | -26.364% |
| 2026-08-20 | 1.0900 | 1.0900 | 0.9900 | 1.0650 | +4.412% | 3,575 | -23.944% |
| 2026-08-19 | 1.0208 | 1.0500 | 1.0001 | 1.0200 | 0.000% | 64,500 | -20.588% |
| 2026-08-18 | 1.0500 | 1.0800 | 1.0000 | 1.0200 | -0.971% | 238,693 | -20.588% |
| 2026-08-17 | 1.0000 | 1.0400 | 1.0000 | 1.0300 | -0.962% | 16,765 | -21.359% |
| 2026-08-14 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +0.971% | 51,184 | -22.115% |
| 2026-08-13 | 1.0300 | 1.0675 | 1.0000 | 1.0300 | +1.693% | 152,529 | -21.359% |
| 2026-08-12 | 1.0575 | 1.0575 | 0.9601 | 1.0129 | -2.610% | 25,384 | -20.028% |
| 2026-08-11 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | +2.262% | 119,730 | -22.115% |
| 2026-08-10 | 1.1300 | 1.1300 | 0.9766 | 1.0170 | +3.767% | 136,480 | -20.354% |
| 2026-08-07 | 0.9500 | 1.0000 | 0.9500 | 0.9801 | +2.894% | 44,445 | -17.354% |
| 2026-08-06 | 0.9700 | 0.9700 | 0.9095 | 0.9525 | -0.945% | 2,805 | -14.962% |
| 2026-08-05 | 0.9500 | 0.9616 | 0.9500 | 0.9616 | +1.221% | 19,393 | -15.765% |
| 2026-08-04 | 0.9700 | 0.9700 | 0.8600 | 0.9500 | +0.529% | 91,325 | -14.737% |
| 2026-08-03 | 1.0000 | 1.0000 | 0.9200 | 0.9450 | +5.504% | 182,830 | -14.286% |
| 2026-07-31 | 0.8900 | 0.9450 | 0.8900 | 0.8957 | +3.549% | 100,500 | -9.568% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | -1.705% | 3,694 | -6.358% |
| 2026-07-29 | 0.8552 | 0.8800 | 0.8550 | 0.8800 | -4.348% | 11,506 | -7.955% |
| 2026-07-28 | 0.8864 | 0.9200 | 0.8864 | 0.9200 | -6.122% | 7,055 | -11.957% |
| 2026-07-27 | 1.0000 | 1.0000 | 0.9500 | 0.9800 | -1.010% | 14,221 | -17.347% |
| 2026-07-24 | 0.9397 | 1.0250 | 0.9397 | 0.9900 | +6.452% | 6,450 | -18.182% |
| 2026-07-23 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -3.125% | 6,347 | -12.903% |
| 2026-07-22 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | +2.784% | 5,050 | -15.625% |
| 2026-07-21 | 0.9100 | 0.9340 | 0.9020 | 0.9340 | +3.663% | 63,792 | -13.276% |
| 2026-07-20 | 0.8800 | 0.9800 | 0.8800 | 0.9010 | +2.386% | 25,851 | -10.100% |
| 2026-07-17 | 0.8750 | 0.9000 | 0.8750 | 0.8800 | -0.565% | 11,161 | -7.955% |
| 2026-07-16 | 0.9400 | 0.9400 | 0.8700 | 0.8850 | -6.842% | 3,807 | -8.475% |
| 2026-07-15 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | +1.604% | 14,500 | -14.737% |
| 2026-07-14 | 0.9400 | 0.9500 | 0.9300 | 0.9350 | +6.747% | 49,872 | -13.369% |
| 2026-07-13 | 0.9323 | 0.9323 | 0.8759 | 0.8759 | -12.410% | 14,832 | -7.524% |
| 2026-07-10 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | +4.058% | 10,700 | -19.000% |
| 2026-07-09 | 0.9000 | 0.9610 | 0.9000 | 0.9610 | +4.457% | 3,975 | -15.713% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | -3.846% | 110,820 | -11.957% |
| 2026-07-07 | 1.0000 | 1.0000 | 0.9100 | 0.9568 | -5.267% | 6,775 | -15.343% |
| 2026-07-06 | 1.0600 | 1.0600 | 0.9400 | 1.0100 | +0.503% | 17,350 | -19.802% |
| 2026-07-02 | 0.9900 | 1.0050 | 0.9800 | 1.0050 | -1.475% | 7,150 | -19.399% |
| 2026-07-01 | 0.8759 | 1.0640 | 0.8759 | 1.0200 | +2.000% | 54,388 | -20.588% |
| 2026-06-30 | 0.9900 | 1.0250 | 0.9900 | 1.0000 | -0.990% | 45,100 | -19.000% |
| 2026-06-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 32,000 | -19.802% |
| 2026-06-26 | 0.9545 | 1.0000 | 0.9454 | 1.0000 | -2.439% | 92,820 | -19.000% |
| 2026-06-25 | 1.0500 | 1.0500 | 1.0110 | 1.0250 | -2.381% | 36,602 | -20.976% |
| 2026-06-24 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +3.950% | 35,110 | -22.857% |
| 2026-06-23 | 1.0300 | 1.0600 | 1.0101 | 1.0101 | -5.598% | 28,759 | -19.810% |
| 2026-06-22 | 1.1000 | 1.1000 | 1.0200 | 1.0700 | -4.464% | 32,307 | -24.299% |
| 2026-06-18 | 1.1500 | 1.2000 | 1.1100 | 1.1200 | +1.966% | 54,705 | -27.679% |
| 2026-06-17 | 1.1800 | 1.1800 | 1.0200 | 1.0984 | +3.623% | 164,251 | -26.256% |
| 2026-06-16 | 1.1300 | 1.1300 | 1.0300 | 1.0600 | -3.671% | 82,843 | -23.585% |
| 2026-06-15 | 1.0000 | 1.1004 | 1.0000 | 1.1004 | +12.862% | 35,399 | -26.390% |
| 2026-06-12 | 1.0000 | 1.0175 | 0.8822 | 0.9750 | -0.010% | 70,649 | -16.923% |
| 2026-06-11 | 0.9600 | 0.9900 | 0.9260 | 0.9751 | -0.500% | 108,896 | -16.932% |
| 2026-06-10 | 0.9900 | 1.0400 | 0.9700 | 0.9800 | -8.411% | 53,163 | -17.347% |
| 2026-06-09 | 1.0768 | 1.0768 | 0.9743 | 1.0700 | +2.885% | 93,531 | -24.299% |
| 2026-06-08 | 1.0500 | 1.0600 | 1.0200 | 1.0400 | -1.000% | 120,478 | -22.115% |
| 2026-06-05 | 1.0500 | 1.0950 | 1.0300 | 1.0505 | -4.889% | 78,800 | -22.894% |
| 2026-06-04 | 1.1100 | 1.1100 | 1.0800 | 1.1045 | +3.224% | 19,288 | -26.664% |
| 2026-06-03 | 1.2700 | 1.2700 | 1.0700 | 1.0700 | -6.550% | 40,850 | -24.299% |
| 2026-06-02 | 1.0900 | 1.1500 | 1.0850 | 1.1450 | +1.327% | 193,642 | -29.258% |
| 2026-06-01 | 1.1000 | 1.1400 | 1.0700 | 1.1300 | +2.355% | 123,325 | -28.319% |
| 2026-05-29 | 1.0968 | 1.1040 | 1.0500 | 1.1040 | -2.301% | 20,819 | -26.630% |
| 2026-05-28 | 1.1200 | 1.1800 | 1.1200 | 1.1300 | -2.586% | 106,893 | -28.319% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.1200 | 1.1600 | -2.521% | 11,190 | -30.172% |
| 2026-05-26 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +4.790% | 15,488 | -31.933% |
| 2026-05-22 | 1.1325 | 1.1356 | 1.1100 | 1.1356 | -2.280% | 14,708 | -28.672% |
| 2026-05-21 | 1.1200 | 1.1621 | 1.1100 | 1.1621 | +2.841% | 31,724 | -30.299% |
| 2026-05-20 | 1.1700 | 1.1700 | 1.1000 | 1.1300 | -3.419% | 36,430 | -28.319% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | -1.648% | 162,414 | -30.769% |
| 2026-05-18 | 1.2300 | 1.2300 | 1.1896 | 1.1896 | -2.492% | 36,204 | -31.910% |
| 2026-05-15 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | -1.613% | 25,300 | -33.607% |
| 2026-05-14 | 1.2600 | 1.2600 | 1.2350 | 1.2400 | -6.061% | 50,001 | -34.677% |
| 2026-05-13 | 1.2880 | 1.3200 | 1.2880 | 1.3200 | +5.600% | 46,000 | -38.636% |
| 2026-05-12 | 1.3000 | 1.3000 | 1.2404 | 1.2500 | -5.393% | 66,400 | -35.200% |
| 2026-05-11 | 1.3220 | 1.3500 | 1.3100 | 1.3213 | +3.223% | 89,904 | -38.694% |
| 2026-05-08 | 1.2700 | 1.2800 | 1.2100 | 1.2800 | -3.030% | 34,340 | -36.719% |
| 2026-05-07 | 1.2750 | 1.3300 | 1.2750 | 1.3200 | +2.326% | 82,400 | -38.636% |
| 2026-05-06 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -1.436% | 60,650 | -37.209% |
| 2026-05-05 | 1.2900 | 1.3112 | 1.2700 | 1.3088 | +0.399% | 29,058 | -38.111% |
| 2026-05-04 | 1.3700 | 1.4180 | 1.3036 | 1.3036 | +1.844% | 25,248 | -37.864% |
| 2026-05-01 | 1.3300 | 1.3300 | 1.2700 | 1.2800 | -2.290% | 23,829 | -36.719% |
| 2026-04-30 | 1.3440 | 1.3440 | 1.2900 | 1.3100 | -3.321% | 83,734 | -38.168% |
| 2026-04-29 | 1.3500 | 1.3550 | 1.3000 | 1.3550 | -2.867% | 18,700 | -40.221% |
| 2026-04-28 | 1.3960 | 1.3960 | 1.3000 | 1.3950 | +3.333% | 6,634 | -41.935% |
| 2026-04-27 | 1.3500 | 1.3750 | 1.3500 | 1.3500 | -8.163% | 46,514 | -40.000% |
| 2026-04-24 | 1.4424 | 1.4700 | 1.4424 | 1.4700 | +5.000% | 5,601 | -44.898% |
| 2026-04-23 | 1.4000 | 1.4600 | 1.4000 | 1.4000 | -0.709% | 35,381 | -42.143% |
| 2026-04-22 | 1.3550 | 1.4100 | 1.3550 | 1.4100 | +0.714% | 55,835 | -42.553% |
| 2026-04-21 | 1.3950 | 1.4700 | 1.3950 | 1.4000 | -3.448% | 14,475 | -42.143% |
| 2026-04-20 | 1.5800 | 1.5800 | 1.3992 | 1.4500 | +1.088% | 57,500 | -44.138% |
| 2026-04-17 | 1.3000 | 1.5000 | 1.3000 | 1.4344 | -0.610% | 137,861 | -43.530% |
| 2026-04-16 | 1.5000 | 1.5000 | 1.3500 | 1.4432 | -1.151% | 57,318 | -43.875% |
| 2026-04-15 | 1.4250 | 1.4600 | 1.4250 | 1.4600 | +5.096% | 96,052 | -44.521% |
| 2026-04-14 | 1.3650 | 1.4100 | 1.3650 | 1.3892 | +7.690% | 38,151 | -41.693% |
| 2026-04-13 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -3.008% | 30,035 | -37.209% |
| 2026-04-10 | 1.3500 | 1.3840 | 1.3000 | 1.3300 | +4.972% | 102,215 | -39.098% |
| 2026-04-09 | 1.2600 | 1.2900 | 1.1700 | 1.2670 | -3.282% | 4,221 | -36.069% |
| 2026-04-08 | 1.2300 | 1.3250 | 1.2000 | 1.3100 | +9.167% | 78,344 | -38.168% |
| 2026-04-07 | 1.2300 | 1.2300 | 1.1800 | 1.2000 | -2.439% | 18,818 | -32.500% |
| 2026-04-06 | 1.1400 | 1.2616 | 1.1400 | 1.2300 | +0.820% | 212,500 | -34.146% |
| 2026-04-02 | 1.3050 | 1.3050 | 1.2200 | 1.2200 | -9.630% | 1,700 | -33.607% |
| 2026-04-01 | 1.3200 | 1.4100 | 1.3200 | 1.3500 | +6.425% | 201,314 | -40.000% |
| 2026-03-31 | 1.2000 | 1.3000 | 1.2000 | 1.2685 | +11.272% | 65,850 | -36.145% |
| 2026-03-30 | 1.2400 | 1.2400 | 1.1300 | 1.1400 | -2.481% | 109,550 | -28.947% |
| 2026-03-27 | 1.1800 | 1.1800 | 1.1200 | 1.1690 | -6.480% | 39,469 | -30.710% |
| 2026-03-26 | 1.1850 | 1.2600 | 1.1850 | 1.2500 | +0.402% | 39,598 | -35.200% |
| 2026-03-25 | 1.2500 | 1.2850 | 1.2000 | 1.2450 | +8.261% | 113,716 | -34.940% |
| 2026-03-24 | 1.0300 | 1.1800 | 1.0300 | 1.1500 | -2.542% | 40,069 | -29.565% |
| 2026-03-23 | 1.0700 | 1.2000 | 1.0700 | 1.1800 | +5.357% | 216,169 | -31.356% |
| 2026-03-20 | 1.1970 | 1.1970 | 1.0700 | 1.1200 | -2.609% | 205,605 | -27.679% |
| 2026-03-19 | 1.1400 | 1.2000 | 1.0800 | 1.1500 | -6.122% | 115,979 | -29.565% |
| 2026-03-18 | 1.2300 | 1.2300 | 1.2000 | 1.2250 | -1.210% | 57,917 | -33.878% |
| 2026-03-17 | 1.2700 | 1.2950 | 1.2400 | 1.2400 | -3.876% | 32,701 | -34.677% |
| 2026-03-16 | 1.3400 | 1.3700 | 1.2700 | 1.2900 | -6.182% | 58,805 | -37.209% |
| 2026-03-13 | 1.3950 | 1.3985 | 1.3750 | 1.3750 | -0.290% | 44,623 | -41.091% |
| 2026-03-12 | 1.4350 | 1.4800 | 1.3790 | 1.3790 | -0.072% | 56,392 | -41.262% |
| 2026-03-11 | 1.3100 | 1.5200 | 1.3100 | 1.3800 | -9.211% | 39,873 | -41.304% |
| 2026-03-10 | 1.5000 | 1.5480 | 1.4800 | 1.5200 | +1.333% | 40,802 | -46.711% |
| 2026-03-09 | 1.4000 | 1.5000 | 1.3700 | 1.5000 | +2.041% | 135,177 | -46.000% |
| 2026-03-06 | 1.5200 | 1.5500 | 1.4350 | 1.4700 | -8.125% | 78,813 | -44.898% |
| 2026-03-05 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -8.571% | 290,807 | -49.375% |
| 2026-03-04 | 1.7400 | 1.8200 | 1.7400 | 1.7500 | +0.575% | 9,400 | -53.714% |
| 2026-03-03 | 1.9899 | 1.9899 | 1.7300 | 1.7400 | -10.769% | 50,905 | -53.448% |
| 2026-03-02 | 1.8900 | 1.9900 | 1.8700 | 1.9500 | +4.839% | 177,149 | -58.462% |
| 2026-02-27 | 1.8900 | 1.8950 | 1.8600 | 1.8600 | -2.105% | 7,080 | -56.452% |
| 2026-02-26 | 1.7800 | 1.9375 | 1.7800 | 1.9000 | -1.809% | 25,827 | -57.368% |
| 2026-02-25 | 1.9328 | 1.9500 | 1.8000 | 1.9350 | +1.842% | 61,321 | -58.140% |
| 2026-02-24 | 1.7400 | 1.9100 | 1.7400 | 1.9000 | +9.195% | 24,741 | -57.368% |
| 2026-02-23 | 1.7700 | 1.8000 | 1.7400 | 1.7400 | -3.118% | 21,185 | -53.448% |
| 2026-02-20 | 1.8000 | 1.8350 | 1.7700 | 1.7960 | +0.899% | 31,016 | -54.900% |
| 2026-02-19 | 1.6900 | 1.9040 | 1.6900 | 1.7800 | -1.111% | 97,208 | -54.494% |
| 2026-02-18 | 1.8000 | 1.8000 | 1.5700 | 1.8000 | +9.689% | 41,287 | -55.000% |
| 2026-02-17 | 1.6600 | 1.7400 | 1.5180 | 1.6410 | -5.418% | 42,600 | -50.640% |
| 2026-02-13 | 1.7100 | 1.7400 | 1.7100 | 1.7350 | +1.166% | 13,913 | -53.314% |
| 2026-02-12 | 1.8000 | 1.8000 | 1.7100 | 1.7150 | -4.398% | 39,437 | -52.770% |
| 2026-02-11 | 1.7700 | 1.8300 | 1.7375 | 1.7939 | +1.926% | 75,819 | -54.847% |
| 2026-02-10 | 1.8450 | 1.8450 | 1.7100 | 1.7600 | +0.571% | 94,240 | -53.977% |
| 2026-02-09 | 1.6100 | 1.7700 | 1.6100 | 1.7500 | +5.740% | 51,410 | -53.714% |
| 2026-02-06 | 1.5000 | 1.6640 | 1.4200 | 1.6550 | -3.216% | 108,671 | -51.057% |
| 2026-02-05 | 1.5300 | 1.8200 | 1.5300 | 1.7100 | -0.581% | 126,867 | -52.632% |
| 2026-02-04 | 1.9200 | 1.9200 | 1.7100 | 1.7200 | -9.474% | 105,623 | -52.907% |
| 2026-02-03 | 1.8500 | 1.9100 | 1.8200 | 1.9000 | +3.712% | 216,833 | -57.368% |
| 2026-02-02 | 1.8800 | 1.8800 | 1.7900 | 1.8320 | -3.579% | 79,039 | -55.786% |
| 2026-01-30 | 1.8700 | 2.0900 | 1.8300 | 1.9000 | +1.604% | 104,401 | -57.368% |
| 2026-01-29 | 1.9900 | 2.1000 | 1.8501 | 1.8700 | -2.094% | 287,957 | -56.684% |
| 2026-01-28 | 1.7500 | 1.9100 | 1.7500 | 1.9100 | +15.758% | 540,981 | -57.592% |
| 2026-01-27 | 1.4400 | 1.7399 | 1.4400 | 1.6500 | +3.125% | 254,478 | -50.909% |
| 2026-01-26 | 1.6000 | 1.7000 | 1.5900 | 1.6000 | -1.931% | 501,404 | -49.375% |
| 2026-01-23 | 1.4200 | 1.6700 | 1.4200 | 1.6315 | +1.335% | 107,088 | -50.352% |
| 2026-01-22 | 1.6200 | 1.6200 | 1.5400 | 1.6100 | 0.000% | 156,447 | -49.689% |
| 2026-01-21 | 1.5000 | 1.6300 | 1.4900 | 1.6100 | +7.333% | 238,572 | -49.689% |
| 2026-01-20 | 1.4700 | 1.5400 | 1.4700 | 1.5000 | +2.041% | 149,883 | -46.000% |
| 2026-01-16 | 1.4160 | 1.4800 | 1.4160 | 1.4700 | +7.299% | 167,959 | -44.898% |
| 2026-01-15 | 1.3950 | 1.3950 | 1.3700 | 1.3700 | -1.580% | 54,691 | -40.876% |
| 2026-01-14 | 1.3000 | 1.4000 | 1.2700 | 1.3920 | +5.057% | 136,716 | -41.810% |
| 2026-01-13 | 1.3546 | 1.3546 | 1.3200 | 1.3250 | -6.690% | 170,060 | -38.868% |
| 2026-01-12 | 1.3500 | 1.4200 | 1.3100 | 1.4200 | +1.429% | 87,920 | -42.958% |
| 2026-01-09 | 1.4000 | 1.4000 | 1.3700 | 1.4000 | +1.449% | 34,019 | -42.143% |
| 2026-01-08 | 1.3700 | 1.4100 | 1.3700 | 1.3800 | 0.000% | 36,750 | -41.304% |
| 2026-01-07 | 1.4000 | 1.4000 | 1.3700 | 1.3800 | +1.114% | 26,787 | -41.304% |
| 2026-01-06 | 1.3400 | 1.4050 | 1.2700 | 1.3648 | +1.851% | 35,115 | -40.651% |
| 2026-01-05 | 1.2100 | 1.4000 | 1.2100 | 1.3400 | -4.286% | 183,840 | -39.552% |
| 2026-01-02 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | +14.754% | 178,441 | -42.143% |
| 2025-12-31 | 1.2200 | 1.2320 | 1.2150 | 1.2200 | 0.000% | 19,987 | -33.607% |
| 2025-12-30 | 1.2400 | 1.3000 | 1.2115 | 1.2200 | -0.408% | 17,780 | -33.607% |
| 2025-12-29 | 1.2500 | 1.2800 | 1.2050 | 1.2250 | -2.000% | 94,335 | -33.878% |
| 2025-12-26 | 1.3100 | 1.3200 | 1.2500 | 1.2500 | -2.114% | 34,979 | -35.200% |
| 2025-12-24 | 1.2850 | 1.2850 | 1.2700 | 1.2770 | +0.551% | 35,325 | -36.570% |
| 2025-12-23 | 1.2500 | 1.2800 | 1.1100 | 1.2700 | +3.252% | 159,304 | -36.220% |
| 2025-12-22 | 1.1000 | 1.2800 | 1.1000 | 1.2300 | -0.405% | 72,856 | -34.146% |
| 2025-12-19 | 1.1300 | 1.2600 | 1.1100 | 1.2350 | +10.268% | 182,016 | -34.413% |
| 2025-12-18 | 1.1700 | 1.1700 | 1.1000 | 1.1200 | -5.882% | 98,863 | -27.679% |
| 2025-12-17 | 1.0800 | 1.2200 | 1.0800 | 1.1900 | +3.478% | 31,082 | -31.933% |
| 2025-12-16 | 1.1700 | 1.1700 | 1.1000 | 1.1500 | -2.542% | 36,875 | -29.565% |
| 2025-12-15 | 1.1000 | 1.2300 | 1.1000 | 1.1800 | -0.840% | 46,101 | -31.356% |
| 2025-12-12 | 1.2750 | 1.2950 | 1.1900 | 1.1900 | -5.556% | 33,913 | -31.933% |
| 2025-12-11 | 1.2000 | 1.2600 | 1.1175 | 1.2600 | +5.000% | 51,373 | -35.714% |
| 2025-12-10 | 1.2300 | 1.2300 | 1.1300 | 1.2000 | +8.108% | 71,000 | -32.500% |
| 2025-12-09 | 1.0500 | 1.1600 | 1.0500 | 1.1100 | +0.909% | 123,289 | -27.027% |
| 2025-12-08 | 1.1000 | 1.1150 | 1.1000 | 1.1000 | -1.786% | 76,756 | -26.364% |
| 2025-12-05 | 1.1200 | 1.1200 | 1.0600 | 1.1200 | -2.609% | 63,300 | -27.679% |
| 2025-12-04 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +5.505% | 135,044 | -29.565% |
| 2025-12-03 | 1.0500 | 1.1300 | 1.0001 | 1.0900 | +2.830% | 58,377 | -25.688% |
| 2025-12-02 | 1.0600 | 1.0600 | 1.0501 | 1.0600 | +2.903% | 86,259 | -23.585% |
| 2025-12-01 | 1.0200 | 1.0400 | 1.0000 | 1.0301 | -0.961% | 68,390 | -21.367% |
| 2025-11-28 | 1.0400 | 1.0685 | 1.0400 | 1.0401 | +1.971% | 86,650 | -22.123% |
| 2025-11-26 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -1.923% | 36,620 | -20.588% |
| 2025-11-25 | 1.0400 | 1.0600 | 1.0300 | 1.0400 | +0.483% | 87,550 | -22.115% |
| 2025-11-24 | 1.0200 | 1.0400 | 1.0100 | 1.0350 | +3.500% | 306,564 | -21.739% |
| 2025-11-21 | 0.9900 | 1.0100 | 0.9900 | 1.0000 | -2.439% | 31,991 | -19.000% |
| 2025-11-20 | 1.1000 | 1.1000 | 1.0165 | 1.0250 | -2.381% | 197,910 | -20.976% |
| 2025-11-19 | 1.0400 | 1.0500 | 1.0200 | 1.0500 | +3.960% | 72,451 | -22.857% |
| 2025-11-18 | 0.9825 | 1.0500 | 0.9501 | 1.0100 | +3.166% | 50,749 | -19.802% |
| 2025-11-17 | 1.0300 | 1.0300 | 0.9700 | 0.9790 | -4.951% | 44,537 | -17.263% |
| 2025-11-14 | 0.9800 | 1.0500 | 0.9800 | 1.0300 | 0.000% | 15,100 | -21.359% |
| 2025-11-13 | 1.1000 | 1.1000 | 1.0001 | 1.0300 | -5.157% | 28,202 | -21.359% |
| 2025-11-12 | 1.0685 | 1.0860 | 1.0200 | 1.0860 | +3.429% | 69,230 | -25.414% |
| 2025-11-11 | 1.0500 | 1.0600 | 1.0300 | 1.0500 | 0.000% | 28,621 | -22.857% |
| 2025-11-10 | 0.9900 | 1.0800 | 0.9650 | 1.0500 | +8.696% | 157,704 | -22.857% |
| 2025-11-07 | 1.0500 | 1.0500 | 0.9600 | 0.9660 | -5.294% | 98,309 | -16.149% |
| 2025-11-06 | 1.0200 | 1.0400 | 1.0000 | 1.0200 | -3.318% | 57,055 | -20.588% |
| 2025-11-05 | 1.0400 | 1.0800 | 1.0400 | 1.0550 | +2.427% | 19,836 | -23.223% |
| 2025-11-04 | 1.0001 | 1.0700 | 1.0000 | 1.0300 | -6.364% | 396,040 | -21.359% |
| 2025-11-03 | 1.0700 | 1.1000 | 1.0200 | 1.1000 | -3.084% | 93,047 | -26.364% |
| 2025-10-31 | 1.1700 | 1.1700 | 1.1000 | 1.1350 | -0.873% | 37,555 | -28.634% |
| 2025-10-30 | 1.1200 | 1.1600 | 1.1200 | 1.1450 | +8.019% | 451,735 | -29.258% |
| 2025-10-29 | 1.1200 | 1.1200 | 1.0301 | 1.0600 | -3.636% | 242,428 | -23.585% |
| 2025-10-28 | 1.1200 | 1.1200 | 0.9500 | 1.1000 | +12.245% | 520,360 | -26.364% |
| 2025-10-27 | 1.1150 | 1.1400 | 0.9300 | 0.9800 | -13.274% | 1,199,093 | -17.347% |
| 2025-10-24 | 1.0500 | 1.1400 | 1.0500 | 1.1300 | -1.739% | 195,236 | -28.319% |
| 2025-10-23 | 1.2700 | 1.2700 | 1.0400 | 1.1500 | -3.361% | 82,664 | -29.565% |
| 2025-10-22 | 1.1600 | 1.1900 | 1.0400 | 1.1900 | +3.839% | 158,736 | -31.933% |
| 2025-10-21 | 1.1500 | 1.2000 | 1.0900 | 1.1460 | -0.865% | 816,130 | -29.319% |
| 2025-10-20 | 1.2340 | 1.3900 | 1.0800 | 1.1560 | -21.361% | 1,021,519 | -29.931% |
| 2025-10-17 | 1.5200 | 1.5450 | 1.4200 | 1.4700 | -4.235% | 111,240 | -44.898% |
| 2025-10-16 | 1.7200 | 1.7200 | 1.4700 | 1.5350 | +0.327% | 78,019 | -47.231% |
| 2025-10-15 | 1.6100 | 1.6200 | 1.5000 | 1.5300 | -3.774% | 153,278 | -47.059% |
| 2025-10-14 | 1.5200 | 1.5900 | 1.4400 | 1.5900 | +14.388% | 660,989 | -49.057% |
| 2025-10-13 | 1.4000 | 1.4150 | 1.3900 | 1.3900 | -0.358% | 141,938 | -41.727% |
| 2025-10-10 | 1.1700 | 1.4100 | 1.1700 | 1.3950 | +6.489% | 440,014 | -41.935% |
| 2025-10-09 | 1.3100 | 1.3900 | 1.2800 | 1.3100 | -0.758% | 261,772 | -38.168% |
| 2025-10-08 | 1.3000 | 1.3500 | 1.3000 | 1.3200 | -0.752% | 146,935 | -38.636% |
| 2025-10-07 | 1.3500 | 1.3700 | 1.3300 | 1.3300 | -0.746% | 194,804 | -39.098% |
| 2025-10-06 | 1.3400 | 1.3800 | 1.2300 | 1.3400 | +0.714% | 279,261 | -39.552% |
| 2025-10-03 | 1.3600 | 1.3800 | 1.2100 | 1.3305 | -2.169% | 123,237 | -39.121% |
| 2025-10-02 | 1.3100 | 1.3600 | 1.2800 | 1.3600 | +1.873% | 36,548 | -40.441% |
| 2025-10-01 | 1.3400 | 1.3500 | 1.3200 | 1.3350 | +3.105% | 121,832 | -39.326% |
| 2025-09-30 | 1.2850 | 1.3200 | 1.2600 | 1.2948 | +0.763% | 132,099 | -37.442% |
| 2025-09-29 | 1.3200 | 1.3500 | 1.2800 | 1.2850 | -2.652% | 108,336 | -36.965% |
| 2025-09-26 | 1.3500 | 1.3500 | 1.2700 | 1.3200 | -1.859% | 53,600 | -38.636% |
| 2025-09-25 | 1.4000 | 1.4050 | 1.2700 | 1.3450 | +4.264% | 221,244 | -39.777% |
| 2025-09-24 | 1.3000 | 1.3400 | 1.2700 | 1.2900 | -0.769% | 139,223 | -37.209% |
| 2025-09-23 | 1.3600 | 1.3700 | 1.2800 | 1.3000 | -5.109% | 106,545 | -37.692% |
| 2025-09-22 | 1.3500 | 1.3800 | 1.2700 | 1.3700 | +0.735% | 46,327 | -40.876% |
| 2025-09-19 | 1.3000 | 1.3800 | 1.2550 | 1.3600 | +3.343% | 117,336 | -40.441% |
| 2025-09-18 | 1.2600 | 1.3300 | 1.2600 | 1.3160 | +2.813% | 26,353 | -38.450% |
| 2025-09-17 | 1.3500 | 1.3750 | 1.2500 | 1.2800 | -6.563% | 84,084 | -36.719% |
| 2025-09-16 | 1.3800 | 1.3900 | 1.2900 | 1.3699 | +1.474% | 64,922 | -40.872% |
| 2025-09-15 | 1.2100 | 1.3600 | 1.2100 | 1.3500 | +9.756% | 209,359 | -40.000% |
| 2025-09-12 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -1.521% | 22,513 | -34.146% |
| 2025-09-11 | 1.1800 | 1.2700 | 1.1800 | 1.2490 | -2.422% | 85,293 | -35.148% |
| 2025-09-10 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | -1.916% | 33,668 | -36.719% |
| 2025-09-09 | 1.2900 | 1.3360 | 1.2850 | 1.3050 | +2.756% | 248,843 | -37.931% |
| 2025-09-08 | 1.2500 | 1.2900 | 1.2100 | 1.2700 | +3.852% | 352,878 | -36.220% |
| 2025-09-05 | 1.2200 | 1.2500 | 1.2100 | 1.2229 | +0.238% | 95,858 | -33.764% |
| 2025-09-04 | 1.1850 | 1.2300 | 1.1850 | 1.2200 | +3.390% | 474,664 | -33.607% |
| 2025-09-03 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -1.173% | 21,958 | -31.356% |
| 2025-09-02 | 1.1750 | 1.2400 | 1.1750 | 1.1940 | +1.617% | 72,326 | -32.161% |
| 2025-08-29 | 1.1600 | 1.2000 | 1.1600 | 1.1750 | +8.796% | 129,393 | -31.064% |
| 2025-08-28 | 1.0900 | 1.1400 | 1.0200 | 1.0800 | -5.263% | 89,118 | -25.000% |
| 2025-08-27 | 1.0000 | 1.1500 | 1.0000 | 1.1400 | +3.636% | 78,362 | -28.947% |
| 2025-08-26 | 1.0700 | 1.1500 | 0.9800 | 1.1000 | +11.111% | 106,249 | -26.364% |
| 2025-08-25 | 0.9900 | 1.0500 | 0.9900 | 0.9900 | -0.523% | 86,665 | -18.182% |
| 2025-08-22 | 0.9000 | 1.0200 | 0.9000 | 0.9952 | +7.126% | 105,052 | -18.609% |
| 2025-08-21 | 0.9145 | 0.9290 | 0.9073 | 0.9290 | -0.599% | 35,106 | -12.809% |
| 2025-08-20 | 0.8800 | 0.9450 | 0.8500 | 0.9346 | +1.202% | 65,576 | -13.332% |
| 2025-08-19 | 0.9000 | 0.9500 | 0.9000 | 0.9235 | -2.789% | 124,708 | -12.290% |
| 2025-08-18 | 0.9700 | 1.0000 | 0.9357 | 0.9500 | +1.064% | 252,857 | -14.737% |
| 2025-08-15 | 0.9100 | 1.0400 | 0.9100 | 0.9400 | -2.661% | 51,786 | -13.830% |
| 2025-08-14 | 1.0100 | 1.0125 | 0.9657 | 0.9657 | -2.455% | 45,597 | -16.123% |
| 2025-08-13 | 0.9850 | 1.0000 | 0.9750 | 0.9900 | -1.247% | 30,755 | -18.182% |
| 2025-08-12 | 0.9850 | 1.0025 | 0.9700 | 1.0025 | -6.308% | 60,800 | -19.202% |
| 2025-08-11 | 1.0000 | 1.0800 | 0.9100 | 1.0700 | +1.905% | 56,832 | -24.299% |
| 2025-08-08 | 1.0800 | 1.0800 | 1.0100 | 1.0500 | +3.960% | 69,511 | -22.857% |
| 2025-08-07 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -3.810% | 10,400 | -19.802% |
| 2025-08-06 | 1.0000 | 1.0500 | 0.9200 | 1.0500 | +5.000% | 18,080 | -22.857% |
| 2025-08-05 | 1.0000 | 1.0000 | 0.9550 | 1.0000 | +0.867% | 42,330 | -19.000% |
| 2025-08-04 | 0.9800 | 1.0147 | 0.9100 | 0.9914 | +6.602% | 77,653 | -18.297% |
| 2025-08-01 | 0.9600 | 0.9600 | 0.9153 | 0.9300 | -4.124% | 44,542 | -12.903% |
| 2025-07-31 | 0.9000 | 0.9816 | 0.9000 | 0.9700 | +1.105% | 34,632 | -16.495% |
| 2025-07-30 | 1.0000 | 1.0200 | 0.9594 | 0.9594 | -4.060% | 340,891 | -15.572% |
| 2025-07-29 | 1.0500 | 1.1150 | 1.0000 | 1.0000 | -8.676% | 96,420 | -19.000% |
| 2025-07-28 | 1.1600 | 1.1600 | 1.0550 | 1.0950 | -6.410% | 87,993 | -26.027% |
| 2025-07-25 | 1.1645 | 1.1800 | 1.1643 | 1.1700 | +0.034% | 18,200 | -30.769% |
| 2025-07-24 | 1.2000 | 1.2000 | 1.1696 | 1.1696 | -0.034% | 14,636 | -30.746% |
| 2025-07-23 | 1.1700 | 1.1850 | 1.1700 | 1.1700 | -0.679% | 14,024 | -30.769% |
| 2025-07-22 | 1.1100 | 1.2000 | 1.1100 | 1.1780 | -0.169% | 53,035 | -31.239% |
| 2025-07-21 | 1.1750 | 1.1900 | 1.1705 | 1.1800 | +0.769% | 14,177 | -31.356% |
| 2025-07-18 | 1.1600 | 1.1800 | 1.1600 | 1.1710 | -2.417% | 124,475 | -30.828% |
| 2025-07-17 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | +1.695% | 69,085 | -32.500% |
| 2025-07-16 | 1.1500 | 1.2000 | 1.1100 | 1.1800 | +3.509% | 240,989 | -31.356% |
| 2025-07-15 | 1.1500 | 1.1500 | 1.1175 | 1.1400 | 0.000% | 58,526 | -28.947% |
| 2025-07-14 | 1.1050 | 1.1400 | 1.0800 | 1.1400 | +3.636% | 140,853 | -28.947% |
| 2025-07-11 | 1.0900 | 1.1000 | 1.0600 | 1.1000 | +2.804% | 57,270 | -26.364% |
| 2025-07-10 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | +2.099% | 19,043 | -24.299% |
| 2025-07-09 | 1.0475 | 1.0950 | 1.0475 | 1.0480 | -2.963% | 2,869 | -22.710% |
| 2025-07-08 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | -1.818% | 39,998 | -25.000% |
| 2025-07-07 | 1.0200 | 1.1100 | 1.0200 | 1.1000 | -3.382% | 13,308 | -26.364% |
| 2025-07-03 | 1.0200 | 1.1385 | 1.0000 | 1.1385 | -1.000% | 35,279 | -28.854% |
| 2025-07-02 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | +7.477% | 61,194 | -29.565% |
| 2025-07-01 | 1.1400 | 1.1500 | 1.0700 | 1.0700 | -4.036% | 42,278 | -24.299% |
| 2025-06-30 | 1.1200 | 1.1400 | 1.0905 | 1.1150 | -2.193% | 399,918 | -27.354% |
| 2025-06-27 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | +3.636% | 146,042 | -28.947% |
| 2025-06-26 | 1.0800 | 1.1400 | 1.0600 | 1.1000 | +3.774% | 27,035 | -26.364% |
| 2025-06-25 | 1.0200 | 1.0800 | 1.0200 | 1.0600 | -1.852% | 21,367 | -23.585% |
| 2025-06-24 | 1.0500 | 1.0800 | 1.0200 | 1.0800 | +2.857% | 28,421 | -25.000% |
| 2025-06-23 | 1.0400 | 1.0600 | 1.0300 | 1.0500 | -1.408% | 21,072 | -22.857% |
| 2025-06-20 | 1.0150 | 1.0900 | 1.0150 | 1.0650 | -3.410% | 74,172 | -23.944% |
| 2025-06-18 | 1.0300 | 1.1300 | 1.0300 | 1.1026 | +5.512% | 417,778 | -26.537% |
| 2025-06-17 | 1.0400 | 1.0900 | 1.0400 | 1.0450 | +3.465% | 91,086 | -22.488% |
| 2025-06-16 | 0.9250 | 1.0400 | 0.9250 | 1.0100 | +17.442% | 1,008,197 | -19.802% |
| 2025-06-13 | 0.8445 | 0.8700 | 0.8445 | 0.8600 | +1.487% | 50,636 | -5.814% |
| 2025-06-12 | 0.8600 | 0.9000 | 0.8474 | 0.8474 | -1.465% | 34,800 | -4.414% |
| 2025-06-11 | 0.7594 | 0.8800 | 0.7594 | 0.8600 | +1.176% | 24,578 | -5.814% |
| 2025-06-10 | 0.7920 | 0.9200 | 0.7920 | 0.8500 | -4.494% | 51,997 | -4.706% |
| 2025-06-09 | 0.8500 | 0.9144 | 0.8500 | 0.8900 | +3.488% | 205,206 | -8.989% |
| 2025-06-06 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | +2.381% | 66,069 | -5.814% |
| 2025-06-05 | 0.8321 | 0.8431 | 0.8321 | 0.8400 | -1.766% | 31,479 | -3.571% |
| 2025-06-04 | 0.8552 | 0.8600 | 0.8441 | 0.8551 | +0.012% | 341,049 | -5.274% |
| 2025-06-03 | 0.8184 | 0.8611 | 0.8184 | 0.8550 | +3.012% | 434,309 | -5.263% |
| 2025-06-02 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -2.924% | 132,529 | -2.410% |
| 2025-05-30 | 0.8431 | 0.8550 | 0.8400 | 0.8550 | +1.004% | 8,600 | -5.263% |
| 2025-05-29 | 0.9000 | 0.9000 | 0.8311 | 0.8465 | -3.807% | 16,176 | -4.312% |
| 2025-05-28 | 0.9121 | 0.9241 | 0.8745 | 0.8800 | -0.789% | 109,746 | -7.955% |
| 2025-05-27 | 0.8701 | 0.9000 | 0.8701 | 0.8870 | +12.278% | 353,311 | -8.681% |
| 2025-05-23 | 0.8402 | 0.8402 | 0.7900 | 0.7900 | +6.757% | 61,270 | +2.532% |
| 2025-05-22 | 0.7800 | 0.7801 | 0.7396 | 0.7400 | -6.009% | 18,500 | +9.459% |
| 2025-05-21 | 0.7581 | 0.8086 | 0.7400 | 0.7873 | +2.248% | 36,219 | +2.882% |
| 2025-05-20 | 0.7539 | 0.7700 | 0.7539 | 0.7700 | +0.130% | 39,575 | +5.195% |
| 2025-05-19 | 0.8157 | 0.8225 | 0.7690 | 0.7690 | -4.115% | 28,752 | +5.332% |
| 2025-05-16 | 0.8300 | 0.8300 | 0.7640 | 0.8020 | -6.199% | 50,553 | +0.998% |
| 2025-05-15 | 0.8467 | 0.8600 | 0.8467 | 0.8550 | +1.968% | 17,075 | -5.263% |
| 2025-05-14 | 0.8273 | 0.8500 | 0.8273 | 0.8385 | -1.550% | 30,172 | -3.399% |
| 2025-05-13 | 0.8486 | 0.8600 | 0.8300 | 0.8517 | -3.216% | 14,109 | -4.896% |
| 2025-05-12 | 0.9140 | 0.9140 | 0.8350 | 0.8800 | +4.762% | 112,177 | -7.955% |
| 2025-05-09 | 0.8500 | 0.8500 | 0.8234 | 0.8400 | -0.018% | 104,346 | -3.571% |
| 2025-05-08 | 0.8213 | 0.8500 | 0.8213 | 0.8401 | +3.722% | 97,210 | -3.589% |
| 2025-05-07 | 0.8007 | 0.8396 | 0.7800 | 0.8100 | +4.026% | 52,966 | 0.000% |
| 2025-05-06 | 0.7800 | 0.8039 | 0.7239 | 0.7786 | +2.105% | 39,011 | +4.026% |
| 2025-05-05 | 0.8059 | 0.8059 | 0.7626 | 0.7626 | +0.408% | 5,216 | +6.216% |
| 2025-05-02 | 0.7500 | 0.7820 | 0.7485 | 0.7595 | +4.539% | 140,476 | +6.649% |
| 2025-05-01 | 0.6915 | 0.7500 | 0.6913 | 0.7265 | +3.789% | 64,947 | +11.490% |
| 2025-04-30 | 0.7150 | 0.7200 | 0.7000 | 0.7000 | -0.285% | 123,525 | +15.714% |
| 2025-04-29 | 0.6959 | 0.7250 | 0.6959 | 0.7020 | -0.071% | 300,611 | +15.385% |
| 2025-04-28 | 0.6209 | 0.7025 | 0.6208 | 0.7025 | +4.804% | 102,401 | +15.302% |
| 2025-04-25 | 0.6563 | 0.6703 | 0.6206 | 0.6703 | +3.123% | 192,360 | +20.841% |
| 2025-04-24 | 0.6310 | 0.6500 | 0.6310 | 0.6500 | +10.638% | 225,110 | +24.615% |
| 2025-04-23 | 0.6050 | 0.6050 | 0.5593 | 0.5875 | +7.798% | 40,005 | +37.872% |
| 2025-04-22 | 0.5538 | 0.5555 | 0.5090 | 0.5450 | -11.267% | 123,071 | +48.624% |
| 2025-04-21 | 0.5900 | 0.6142 | 0.5538 | 0.6142 | +4.102% | 64,300 | +31.879% |
| 2025-04-17 | 0.5538 | 0.5900 | 0.5538 | 0.5900 | -5.236% | 42,827 | +37.288% |
| 2025-04-16 | 0.5900 | 0.6226 | 0.5686 | 0.6226 | +3.767% | 74,899 | +30.100% |
| 2025-04-15 | 0.6407 | 0.6407 | 0.5900 | 0.6000 | -2.248% | 33,685 | +35.000% |
| 2025-04-14 | 0.6100 | 0.6190 | 0.5800 | 0.6138 | +5.809% | 31,082 | +31.965% |
| 2025-04-11 | 0.6000 | 0.6015 | 0.5650 | 0.5801 | 0.000% | 68,548 | +39.631% |