Dark

DYLLF
DEEP YELLOW LTD ORD NEW
stock OTC

EOD

Aug 6, 2026

0.9525USD-0.945%(-0.0091)2,805

Pre-market

0.00USD-100.000%(-0.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.970000	0.970000	0.909500	0.95251	-0.945%	2,805	0.000%
2026-08-05	0.950000	0.961600	0.950000	0.96160	+1.221%	19,393	-0.945%
2026-08-04	0.970000	0.970000	0.860000	0.95000	+0.529%	91,325	+0.264%
2026-08-03	1.000000	1.000000	0.920000	0.94500	+5.504%	182,830	+0.795%
2026-07-31	0.890000	0.945000	0.890000	0.89570	+3.549%	100,500	+6.343%
2026-07-30	0.900000	0.900000	0.865000	0.86500	-1.705%	3,694	+10.117%
2026-07-29	0.855200	0.880000	0.855000	0.88000	-4.348%	11,506	+8.240%
2026-07-28	0.886400	0.920000	0.886400	0.92000	-6.122%	7,055	+3.534%
2026-07-27	1.000000	1.000000	0.950000	0.98000	-1.010%	14,221	-2.805%
2026-07-24	0.939700	1.025000	0.939700	0.99000	+6.452%	6,450	-3.787%
2026-07-23	0.970000	0.970000	0.930000	0.93000	-3.125%	6,347	+2.420%
2026-07-22	0.950000	0.970000	0.950000	0.96000	+2.784%	5,050	-0.780%
2026-07-21	0.910000	0.934000	0.902000	0.93400	+3.663%	63,792	+1.982%
2026-07-20	0.880000	0.980000	0.880000	0.90100	+2.386%	25,851	+5.717%
2026-07-17	0.875000	0.900000	0.875000	0.88000	-0.565%	11,161	+8.240%
2026-07-16	0.940000	0.940000	0.870000	0.88500	-6.842%	3,807	+7.628%
2026-07-15	0.970000	0.970000	0.950000	0.95000	+1.604%	14,500	+0.264%
2026-07-14	0.940000	0.950000	0.930000	0.93500	+6.747%	49,872	+1.873%
2026-07-13	0.932273	0.932273	0.875900	0.87590	-12.410%	14,832	+8.746%
2026-07-10	0.890000	1.000000	0.890000	1.00000	+4.058%	10,700	-4.749%
2026-07-09	0.900000	0.961000	0.900000	0.96100	+4.457%	3,975	-0.883%
2026-07-08	0.950000	0.950000	0.910000	0.92000	-3.846%	110,820	+3.534%
2026-07-07	1.000000	1.000000	0.910000	0.95680	-5.267%	6,775	-0.448%
2026-07-06	1.060000	1.060000	0.940000	1.01000	+0.503%	17,350	-5.692%
2026-07-02	0.990000	1.004950	0.980000	1.00495	-1.475%	7,150	-5.218%
2026-07-01	0.875900	1.064000	0.875900	1.02000	+2.000%	54,388	-6.617%
2026-06-30	0.990000	1.025000	0.990000	1.00000	-0.990%	45,100	-4.749%
2026-06-29	1.010000	1.010000	1.010000	1.01000	+1.000%	32,000	-5.692%
2026-06-26	0.954500	1.000000	0.945400	1.00000	-2.439%	92,820	-4.749%
2026-06-25	1.050000	1.050000	1.011000	1.02500	-2.381%	36,602	-7.072%
2026-06-24	1.100000	1.100000	1.050000	1.05000	+3.950%	35,110	-9.285%
2026-06-23	1.030000	1.060000	1.010100	1.01010	-5.598%	28,759	-5.701%
2026-06-22	1.100000	1.100000	1.020000	1.07000	-4.464%	32,307	-10.980%
2026-06-18	1.150000	1.200000	1.110000	1.12000	+1.966%	54,705	-14.954%
2026-06-17	1.180000	1.180000	1.020000	1.09840	+3.623%	164,251	-13.282%
2026-06-16	1.130000	1.130000	1.030000	1.06000	-3.671%	82,843	-10.141%
2026-06-15	1.000000	1.100400	1.000000	1.10040	+12.862%	35,399	-13.440%
2026-06-12	1.000000	1.017500	0.882200	0.97500	-0.010%	70,649	-2.307%
2026-06-11	0.960000	0.990000	0.926000	0.97510	-0.500%	108,896	-2.317%
2026-06-10	0.990000	1.040000	0.970000	0.98000	-8.411%	53,163	-2.805%
2026-06-09	1.076800	1.076800	0.974300	1.07000	+2.885%	93,531	-10.980%
2026-06-08	1.050000	1.060000	1.020000	1.04000	-1.000%	120,478	-8.413%
2026-06-05	1.050000	1.095000	1.030000	1.05050	-4.889%	78,800	-9.328%
2026-06-04	1.110000	1.110000	1.080000	1.10450	+3.224%	19,288	-13.761%
2026-06-03	1.270000	1.270000	1.070000	1.07000	-6.550%	40,850	-10.980%
2026-06-02	1.090000	1.150000	1.085000	1.14500	+1.327%	193,642	-16.811%
2026-06-01	1.100000	1.140000	1.070000	1.13000	+2.355%	123,325	-15.707%
2026-05-29	1.096800	1.104000	1.050000	1.10400	-2.301%	20,819	-13.722%
2026-05-28	1.120000	1.180000	1.120000	1.13000	-2.586%	106,893	-15.707%
2026-05-27	1.200000	1.200000	1.120000	1.16000	-2.521%	11,190	-17.887%
2026-05-26	1.100000	1.190000	1.100000	1.19000	+4.790%	15,488	-19.957%
2026-05-22	1.132500	1.135600	1.110000	1.13560	-2.280%	14,708	-16.123%
2026-05-21	1.120000	1.162100	1.110000	1.16210	+2.841%	31,724	-18.035%
2026-05-20	1.170000	1.170000	1.100000	1.13000	-3.419%	36,430	-15.707%
2026-05-19	1.200000	1.200000	1.150000	1.17000	-1.648%	162,414	-18.589%
2026-05-18	1.230000	1.230000	1.189600	1.18960	-2.492%	36,204	-19.930%
2026-05-15	1.220000	1.230000	1.210000	1.22000	-1.613%	25,300	-21.925%
2026-05-14	1.260000	1.260000	1.235000	1.24000	-6.061%	50,001	-23.185%
2026-05-13	1.288000	1.320000	1.288000	1.32000	+5.600%	46,000	-27.840%
2026-05-12	1.300000	1.300000	1.240400	1.25000	-5.393%	66,400	-23.799%
2026-05-11	1.322000	1.350000	1.310000	1.32125	+3.223%	89,904	-27.908%
2026-05-08	1.270000	1.280000	1.210000	1.28000	-3.030%	34,340	-25.585%
2026-05-07	1.275000	1.330000	1.275000	1.32000	+2.326%	82,400	-27.840%
2026-05-06	1.350000	1.350000	1.290000	1.29000	-1.436%	60,650	-26.162%
2026-05-05	1.290000	1.311200	1.270000	1.30880	+0.399%	29,058	-27.223%
2026-05-04	1.370000	1.418000	1.303600	1.30360	+1.844%	25,248	-26.932%
2026-05-01	1.330000	1.330000	1.270000	1.28000	-2.290%	23,829	-25.585%
2026-04-30	1.344000	1.344000	1.290000	1.31000	-3.321%	83,734	-27.289%
2026-04-29	1.350000	1.355000	1.300000	1.35500	-2.867%	18,700	-29.704%
2026-04-28	1.396000	1.396000	1.300000	1.39500	+3.333%	6,634	-31.720%
2026-04-27	1.350000	1.375000	1.350000	1.35000	-8.163%	46,514	-29.444%
2026-04-24	1.442400	1.470000	1.442400	1.47000	+5.000%	5,601	-35.203%
2026-04-23	1.400000	1.460000	1.400000	1.40000	-0.709%	35,381	-31.964%
2026-04-22	1.355000	1.410000	1.355000	1.41000	+0.714%	55,835	-32.446%
2026-04-21	1.395000	1.470000	1.395000	1.40000	-3.448%	14,475	-31.964%
2026-04-20	1.580000	1.580000	1.399200	1.45000	+1.088%	57,500	-34.310%
2026-04-17	1.300000	1.500000	1.300000	1.43440	-0.610%	137,861	-33.595%
2026-04-16	1.500000	1.500000	1.350000	1.44320	-1.151%	57,318	-34.000%
2026-04-15	1.425000	1.460000	1.425000	1.46000	+5.096%	96,052	-34.760%
2026-04-14	1.365000	1.410000	1.365000	1.38920	+7.690%	38,151	-31.435%
2026-04-13	1.260000	1.290000	1.260000	1.29000	-3.008%	30,035	-26.162%
2026-04-10	1.350000	1.384000	1.300000	1.33000	+4.972%	102,215	-28.383%
2026-04-09	1.260000	1.290000	1.170000	1.26700	-3.282%	4,221	-24.822%
2026-04-08	1.230000	1.325000	1.200000	1.31000	+9.167%	78,344	-27.289%
2026-04-07	1.230000	1.230000	1.180000	1.20000	-2.439%	18,818	-20.624%
2026-04-06	1.140000	1.261600	1.140000	1.23000	+0.820%	212,500	-22.560%
2026-04-02	1.305000	1.305000	1.220000	1.22000	-9.630%	1,700	-21.925%
2026-04-01	1.320000	1.410000	1.320000	1.35000	+6.425%	201,314	-29.444%
2026-03-31	1.200000	1.300000	1.200000	1.26850	+11.272%	65,850	-24.911%
2026-03-30	1.240000	1.240000	1.130000	1.14000	-2.481%	109,550	-16.446%
2026-03-27	1.180000	1.180000	1.120000	1.16900	-6.480%	39,469	-18.519%
2026-03-26	1.185000	1.260000	1.185000	1.25000	+0.402%	39,598	-23.799%
2026-03-25	1.250000	1.285000	1.200000	1.24500	+8.261%	113,716	-23.493%
2026-03-24	1.030000	1.180000	1.030000	1.15000	-2.542%	40,069	-17.173%
2026-03-23	1.070000	1.200000	1.070000	1.18000	+5.357%	216,169	-19.279%
2026-03-20	1.197000	1.197000	1.070000	1.12000	-2.609%	205,605	-14.954%
2026-03-19	1.140000	1.200000	1.080000	1.15000	-6.122%	115,979	-17.173%
2026-03-18	1.230000	1.230000	1.200000	1.22500	-1.210%	57,917	-22.244%
2026-03-17	1.270000	1.295000	1.240000	1.24000	-3.876%	32,701	-23.185%
2026-03-16	1.340000	1.370000	1.270000	1.29000	-6.182%	58,805	-26.162%
2026-03-13	1.395000	1.398500	1.375000	1.37500	-0.290%	44,623	-30.727%
2026-03-12	1.435000	1.480000	1.379000	1.37900	-0.072%	56,392	-30.927%
2026-03-11	1.310000	1.520000	1.310000	1.38000	-9.211%	39,873	-30.978%
2026-03-10	1.500000	1.548000	1.480000	1.52000	+1.333%	40,802	-37.335%
2026-03-09	1.400000	1.500000	1.370000	1.50000	+2.041%	135,177	-36.499%
2026-03-06	1.520000	1.550000	1.435000	1.47000	-8.125%	78,813	-35.203%
2026-03-05	1.650000	1.650000	1.600000	1.60000	-8.571%	290,807	-40.468%
2026-03-04	1.740000	1.820000	1.740000	1.75000	+0.575%	9,400	-45.571%
2026-03-03	1.989900	1.989900	1.730000	1.74000	-10.769%	50,905	-45.258%
2026-03-02	1.890000	1.990000	1.870000	1.95000	+4.839%	177,149	-51.153%
2026-02-27	1.890000	1.895000	1.860000	1.86000	-2.105%	7,080	-48.790%
2026-02-26	1.780000	1.937500	1.780000	1.90000	-1.809%	25,827	-49.868%
2026-02-25	1.932800	1.950000	1.800000	1.93500	+1.842%	61,321	-50.775%
2026-02-24	1.740000	1.910000	1.740000	1.90000	+9.195%	24,741	-49.868%
2026-02-23	1.770000	1.800000	1.740000	1.74000	-3.118%	21,185	-45.258%
2026-02-20	1.800000	1.835000	1.770000	1.79600	+0.899%	31,016	-46.965%
2026-02-19	1.690000	1.904000	1.690000	1.78000	-1.111%	97,208	-46.488%
2026-02-18	1.800000	1.800000	1.570000	1.80000	+9.689%	41,287	-47.083%
2026-02-17	1.660000	1.740000	1.518000	1.64100	-5.418%	42,600	-41.956%
2026-02-13	1.710000	1.740000	1.710000	1.73500	+1.166%	13,913	-45.100%
2026-02-12	1.800000	1.800000	1.710000	1.71500	-4.398%	39,437	-44.460%
2026-02-11	1.770000	1.830000	1.737500	1.79390	+1.926%	75,819	-46.903%
2026-02-10	1.845000	1.845000	1.710000	1.76000	+0.571%	94,240	-45.880%
2026-02-09	1.610000	1.770000	1.610000	1.75000	+5.740%	51,410	-45.571%
2026-02-06	1.500000	1.664000	1.420000	1.65500	-3.216%	108,671	-42.447%
2026-02-05	1.530000	1.820000	1.530000	1.71000	-0.581%	126,867	-44.298%
2026-02-04	1.920000	1.920000	1.710000	1.72000	-9.474%	105,623	-44.622%
2026-02-03	1.850000	1.910000	1.820000	1.90000	+3.712%	216,833	-49.868%
2026-02-02	1.880000	1.880000	1.790000	1.83200	-3.579%	79,039	-48.007%
2026-01-30	1.870000	2.090000	1.830000	1.90000	+1.604%	104,401	-49.868%
2026-01-29	1.990000	2.100000	1.850100	1.87000	-2.094%	287,957	-49.064%
2026-01-28	1.750000	1.910000	1.750000	1.91000	+15.758%	540,981	-50.130%
2026-01-27	1.440000	1.739900	1.440000	1.65000	+3.125%	254,478	-42.272%
2026-01-26	1.600000	1.700000	1.590000	1.60000	-1.931%	501,404	-40.468%
2026-01-23	1.420000	1.670000	1.420000	1.63150	+1.335%	107,088	-41.618%
2026-01-22	1.620000	1.620000	1.540000	1.61000	0.000%	156,447	-40.838%
2026-01-21	1.500000	1.630000	1.490000	1.61000	+7.333%	238,572	-40.838%
2026-01-20	1.470000	1.540000	1.470000	1.50000	+2.041%	149,883	-36.499%
2026-01-16	1.416000	1.480000	1.416000	1.47000	+7.299%	167,959	-35.203%
2026-01-15	1.395000	1.395000	1.370000	1.37000	-1.580%	54,691	-30.474%
2026-01-14	1.300000	1.400000	1.270000	1.39200	+5.057%	136,716	-31.573%
2026-01-13	1.354600	1.354600	1.320000	1.32500	-6.690%	170,060	-28.112%
2026-01-12	1.350000	1.420000	1.310000	1.42000	+1.429%	87,920	-32.922%
2026-01-09	1.400000	1.400000	1.370000	1.40000	+1.449%	34,019	-31.964%
2026-01-08	1.370000	1.410000	1.370000	1.38000	0.000%	36,750	-30.978%
2026-01-07	1.400000	1.400000	1.370000	1.38000	+1.114%	26,787	-30.978%
2026-01-06	1.340000	1.405000	1.270000	1.36480	+1.851%	35,115	-30.209%
2026-01-05	1.210000	1.400000	1.210000	1.34000	-4.286%	183,840	-28.917%
2026-01-02	1.150000	1.400000	1.150000	1.40000	+14.754%	178,441	-31.964%
2025-12-31	1.220000	1.232000	1.215000	1.22000	0.000%	19,987	-21.925%
2025-12-30	1.240000	1.300000	1.211500	1.22000	-0.408%	17,780	-21.925%
2025-12-29	1.250000	1.280000	1.205000	1.22500	-2.000%	94,335	-22.244%
2025-12-26	1.310000	1.320000	1.250000	1.25000	-2.114%	34,979	-23.799%
2025-12-24	1.285000	1.285000	1.270000	1.27700	+0.551%	35,325	-25.410%
2025-12-23	1.250000	1.280000	1.110000	1.27000	+3.252%	159,304	-24.999%
2025-12-22	1.100000	1.280000	1.100000	1.23000	-0.405%	72,856	-22.560%
2025-12-19	1.130000	1.260000	1.110000	1.23500	+10.268%	182,016	-22.874%
2025-12-18	1.170000	1.170000	1.100000	1.12000	-5.882%	98,863	-14.954%
2025-12-17	1.080000	1.220000	1.080000	1.19000	+3.478%	31,082	-19.957%
2025-12-16	1.170000	1.170000	1.100000	1.15000	-2.542%	36,875	-17.173%
2025-12-15	1.100000	1.230000	1.100000	1.18000	-0.840%	46,101	-19.279%
2025-12-12	1.275000	1.295000	1.190000	1.19000	-5.556%	33,913	-19.957%
2025-12-11	1.200000	1.260000	1.117500	1.26000	+5.000%	51,373	-24.404%
2025-12-10	1.230000	1.230000	1.130000	1.20000	+8.108%	71,000	-20.624%
2025-12-09	1.050000	1.160000	1.050000	1.11000	+0.909%	123,289	-14.188%
2025-12-08	1.100000	1.115000	1.100000	1.10000	-1.786%	76,756	-13.408%
2025-12-05	1.120000	1.120000	1.060000	1.12000	-2.609%	63,300	-14.954%
2025-12-04	1.000000	1.150000	1.000000	1.15000	+5.505%	135,044	-17.173%
2025-12-03	1.050000	1.130000	1.000100	1.09000	+2.830%	58,377	-12.614%
2025-12-02	1.060000	1.060000	1.050100	1.06000	+2.903%	86,259	-10.141%
2025-12-01	1.020000	1.040000	1.000000	1.03010	-0.961%	68,390	-7.532%
2025-11-28	1.040000	1.068500	1.040000	1.04010	+1.971%	86,650	-8.421%
2025-11-26	1.040000	1.040000	1.020000	1.02000	-1.923%	36,620	-6.617%
2025-11-25	1.040000	1.060000	1.030000	1.04000	+0.483%	87,550	-8.413%
2025-11-24	1.020000	1.040000	1.010000	1.03500	+3.500%	306,564	-7.970%
2025-11-21	0.990000	1.010000	0.990000	1.00000	-2.439%	31,991	-4.749%
2025-11-20	1.100000	1.100000	1.016500	1.02500	-2.381%	197,910	-7.072%
2025-11-19	1.040000	1.050000	1.020000	1.05000	+3.960%	72,451	-9.285%
2025-11-18	0.982500	1.050000	0.950100	1.01000	+3.166%	50,749	-5.692%
2025-11-17	1.030000	1.030000	0.970000	0.97900	-4.951%	44,537	-2.706%
2025-11-14	0.980000	1.050000	0.980000	1.03000	0.000%	15,100	-7.523%
2025-11-13	1.100000	1.100000	1.000100	1.03000	-5.157%	28,202	-7.523%
2025-11-12	1.068500	1.086000	1.020000	1.08600	+3.429%	69,230	-12.292%
2025-11-11	1.050000	1.060000	1.030000	1.05000	0.000%	28,621	-9.285%
2025-11-10	0.990000	1.080000	0.965000	1.05000	+8.696%	157,704	-9.285%
2025-11-07	1.050000	1.050000	0.960000	0.96600	-5.294%	98,309	-1.396%
2025-11-06	1.020000	1.040000	1.000000	1.02000	-3.318%	57,055	-6.617%
2025-11-05	1.040000	1.080000	1.040000	1.05500	+2.427%	19,836	-9.715%
2025-11-04	1.000100	1.070000	1.000000	1.03000	-6.364%	396,040	-7.523%
2025-11-03	1.070000	1.100000	1.020000	1.10000	-3.084%	93,047	-13.408%
2025-10-31	1.170000	1.170000	1.100000	1.13500	-0.873%	37,555	-16.078%
2025-10-30	1.120000	1.160000	1.120000	1.14500	+8.019%	451,735	-16.811%
2025-10-29	1.120000	1.120000	1.030100	1.06000	-3.636%	242,428	-10.141%
2025-10-28	1.120000	1.120000	0.950000	1.10000	+12.245%	520,360	-13.408%
2025-10-27	1.115000	1.140000	0.930000	0.98000	-13.274%	1,199,093	-2.805%
2025-10-24	1.050000	1.140000	1.050000	1.13000	-1.739%	195,236	-15.707%
2025-10-23	1.270000	1.270000	1.040000	1.15000	-3.361%	82,664	-17.173%
2025-10-22	1.160000	1.190000	1.040000	1.19000	+3.839%	158,736	-19.957%
2025-10-21	1.150000	1.200000	1.090000	1.14600	-0.865%	816,130	-16.884%
2025-10-20	1.234000	1.390000	1.080000	1.15600	-21.361%	1,021,519	-17.603%
2025-10-17	1.520000	1.545000	1.420000	1.47000	-4.235%	111,240	-35.203%
2025-10-16	1.720000	1.720000	1.470000	1.53500	+0.327%	78,019	-37.947%
2025-10-15	1.610000	1.620000	1.500000	1.53000	-3.774%	153,278	-37.744%
2025-10-14	1.520000	1.590000	1.440000	1.59000	+14.388%	660,989	-40.094%
2025-10-13	1.400000	1.415000	1.390000	1.39000	-0.358%	141,938	-31.474%
2025-10-10	1.170000	1.410000	1.170000	1.39500	+6.489%	440,014	-31.720%
2025-10-09	1.310000	1.390000	1.280000	1.31000	-0.758%	261,772	-27.289%
2025-10-08	1.300000	1.350000	1.300000	1.32000	-0.752%	146,935	-27.840%
2025-10-07	1.350000	1.370000	1.330000	1.33000	-0.746%	194,804	-28.383%
2025-10-06	1.340000	1.380000	1.230000	1.34000	+0.714%	279,261	-28.917%
2025-10-03	1.360000	1.380000	1.210000	1.33050	-2.169%	123,237	-28.410%
2025-10-02	1.310000	1.360000	1.280000	1.36000	+1.873%	36,548	-29.963%
2025-10-01	1.340000	1.350000	1.320000	1.33500	+3.105%	121,832	-28.651%
2025-09-30	1.285000	1.320000	1.260000	1.29480	+0.763%	132,099	-26.436%
2025-09-29	1.320000	1.350000	1.280000	1.28500	-2.652%	108,336	-25.875%
2025-09-26	1.350000	1.350000	1.270000	1.32000	-1.859%	53,600	-27.840%
2025-09-25	1.400000	1.405000	1.270000	1.34500	+4.264%	221,244	-29.181%
2025-09-24	1.300000	1.340000	1.270000	1.29000	-0.769%	139,223	-26.162%
2025-09-23	1.360000	1.370000	1.280000	1.30000	-5.109%	106,545	-26.730%
2025-09-22	1.350000	1.380000	1.270000	1.37000	+0.735%	46,327	-30.474%
2025-09-19	1.300000	1.380000	1.255000	1.36000	+3.343%	117,336	-29.963%
2025-09-18	1.260000	1.330000	1.260000	1.31600	+2.813%	26,353	-27.621%
2025-09-17	1.350000	1.375000	1.250000	1.28000	-6.563%	84,084	-25.585%
2025-09-16	1.380000	1.390000	1.290000	1.36990	+1.474%	64,922	-30.469%
2025-09-15	1.210000	1.360000	1.210000	1.35000	+9.756%	209,359	-29.444%
2025-09-12	1.200000	1.230000	1.200000	1.23000	-1.521%	22,513	-22.560%
2025-09-11	1.180000	1.270000	1.180000	1.24900	-2.422%	85,293	-23.738%
2025-09-10	1.300000	1.300000	1.270000	1.28000	-1.916%	33,668	-25.585%
2025-09-09	1.290000	1.336000	1.285000	1.30500	+2.756%	248,843	-27.011%
2025-09-08	1.250000	1.290000	1.210000	1.27000	+3.852%	352,878	-24.999%
2025-09-05	1.220000	1.250000	1.210000	1.22290	+0.238%	95,858	-22.111%
2025-09-04	1.185000	1.230000	1.185000	1.22000	+3.390%	474,664	-21.925%
2025-09-03	1.210000	1.210000	1.180000	1.18000	-1.173%	21,958	-19.279%
2025-09-02	1.175000	1.240000	1.175000	1.19400	+1.617%	72,326	-20.225%
2025-08-29	1.160000	1.200000	1.160000	1.17500	+8.796%	129,393	-18.935%
2025-08-28	1.090000	1.140000	1.020000	1.08000	-5.263%	89,118	-11.805%
2025-08-27	1.000000	1.150000	1.000000	1.14000	+3.636%	78,362	-16.446%
2025-08-26	1.070000	1.150000	0.980000	1.10000	+11.111%	106,249	-13.408%
2025-08-25	0.990000	1.050000	0.990000	0.99000	-0.523%	86,665	-3.787%
2025-08-22	0.900000	1.020000	0.900000	0.99520	+7.126%	105,052	-4.290%
2025-08-21	0.914500	0.929000	0.907350	0.92900	-0.599%	35,106	+2.531%
2025-08-20	0.880000	0.945000	0.850000	0.93460	+1.202%	65,576	+1.916%
2025-08-19	0.900000	0.950000	0.900000	0.92350	-2.789%	124,708	+3.141%
2025-08-18	0.970000	1.000000	0.935700	0.95000	+1.064%	252,857	+0.264%
2025-08-15	0.910000	1.040000	0.910000	0.94000	-2.661%	51,786	+1.331%
2025-08-14	1.010000	1.012500	0.965700	0.96570	-2.455%	45,597	-1.366%
2025-08-13	0.985000	1.000000	0.975000	0.99000	-1.247%	30,755	-3.787%
2025-08-12	0.985000	1.002500	0.970000	1.00250	-6.308%	60,800	-4.987%
2025-08-11	1.000000	1.080000	0.910000	1.07000	+1.905%	56,832	-10.980%
2025-08-08	1.080000	1.080000	1.010000	1.05000	+3.960%	69,511	-9.285%
2025-08-07	1.050000	1.050000	1.010000	1.01000	-3.810%	10,400	-5.692%
2025-08-06	1.000000	1.050000	0.920000	1.05000	+5.000%	18,080	-9.285%
2025-08-05	1.000000	1.000000	0.955000	1.00000	+0.867%	42,330	-4.749%
2025-08-04	0.980000	1.014700	0.910000	0.99140	+6.602%	77,653	-3.923%
2025-08-01	0.960000	0.960000	0.915250	0.93000	-4.124%	44,542	+2.420%
2025-07-31	0.900000	0.981600	0.900000	0.97000	+1.105%	34,632	-1.803%
2025-07-30	1.000000	1.020000	0.959400	0.95940	-4.060%	340,891	-0.718%
2025-07-29	1.050000	1.115000	1.000000	1.00000	-8.676%	96,420	-4.749%
2025-07-28	1.160000	1.160000	1.055000	1.09500	-6.410%	87,993	-13.013%
2025-07-25	1.164500	1.180000	1.164300	1.17000	+0.034%	18,200	-18.589%
2025-07-24	1.200000	1.200000	1.169600	1.16960	-0.034%	14,636	-18.561%
2025-07-23	1.170000	1.185000	1.170000	1.17000	-0.679%	14,024	-18.589%
2025-07-22	1.110000	1.200000	1.110000	1.17800	-0.169%	53,035	-19.142%
2025-07-21	1.175000	1.190000	1.170500	1.18000	+0.769%	14,177	-19.279%
2025-07-18	1.160000	1.180000	1.160000	1.17100	-2.417%	124,475	-18.658%
2025-07-17	1.190000	1.200000	1.180000	1.20000	+1.695%	69,085	-20.624%
2025-07-16	1.150000	1.200000	1.110000	1.18000	+3.509%	240,989	-19.279%
2025-07-15	1.150000	1.150000	1.117500	1.14000	0.000%	58,526	-16.446%
2025-07-14	1.105000	1.140000	1.080000	1.14000	+3.636%	140,853	-16.446%
2025-07-11	1.090000	1.100000	1.060000	1.10000	+2.804%	57,270	-13.408%
2025-07-10	1.070000	1.080000	1.050000	1.07000	+2.099%	19,043	-10.980%
2025-07-09	1.047500	1.095000	1.047500	1.04800	-2.963%	2,869	-9.112%
2025-07-08	1.100000	1.100000	1.050000	1.08000	-1.818%	39,998	-11.805%
2025-07-07	1.020000	1.110000	1.020000	1.10000	-3.382%	13,308	-13.408%
2025-07-03	1.020000	1.138500	1.000000	1.13850	-1.000%	35,279	-16.336%
2025-07-02	1.060000	1.150000	1.060000	1.15000	+7.477%	61,194	-17.173%
2025-07-01	1.140000	1.150000	1.070000	1.07000	-4.036%	42,278	-10.980%
2025-06-30	1.120000	1.140000	1.090500	1.11500	-2.193%	399,918	-14.573%
2025-06-27	1.140000	1.150000	1.120000	1.14000	+3.636%	146,042	-16.446%
2025-06-26	1.080000	1.140000	1.060000	1.10000	+3.774%	27,035	-13.408%
2025-06-25	1.020000	1.080000	1.020000	1.06000	-1.852%	21,367	-10.141%
2025-06-24	1.050000	1.080000	1.020000	1.08000	+2.857%	28,421	-11.805%
2025-06-23	1.040000	1.060000	1.030000	1.05000	-1.408%	21,072	-9.285%
2025-06-20	1.015000	1.090000	1.015000	1.06500	-3.410%	74,172	-10.562%
2025-06-18	1.030000	1.130000	1.030000	1.10260	+5.512%	417,778	-13.612%
2025-06-17	1.040000	1.090000	1.040000	1.04500	+3.465%	91,086	-8.851%
2025-06-16	0.925000	1.040000	0.925000	1.01000	+17.442%	1,008,197	-5.692%
2025-06-13	0.844500	0.870000	0.844500	0.86000	+1.487%	50,636	+10.757%
2025-06-12	0.860000	0.900000	0.847400	0.84740	-1.465%	34,800	+12.404%
2025-06-11	0.759400	0.880000	0.759400	0.86000	+1.176%	24,578	+10.757%
2025-06-10	0.792000	0.920000	0.792000	0.85000	-4.494%	51,997	+12.060%
2025-06-09	0.850000	0.914400	0.850000	0.89000	+3.488%	205,206	+7.024%
2025-06-06	0.870000	0.870000	0.850000	0.86000	+2.381%	66,069	+10.757%
2025-06-05	0.832100	0.843100	0.832100	0.84000	-1.766%	31,479	+13.394%
2025-06-04	0.855200	0.860000	0.844100	0.85510	+0.012%	341,049	+11.392%
2025-06-03	0.818350	0.861062	0.818350	0.85500	+3.012%	434,309	+11.405%
2025-06-02	0.840000	0.840000	0.830000	0.83000	-2.924%	132,529	+14.760%
2025-05-30	0.843100	0.855000	0.840000	0.85500	+1.004%	8,600	+11.405%
2025-05-29	0.900000	0.900000	0.831100	0.84650	-3.807%	16,176	+12.523%
2025-05-28	0.912050	0.924100	0.874500	0.88000	-0.789%	109,746	+8.240%
2025-05-27	0.870100	0.900000	0.870100	0.88700	+12.278%	353,311	+7.386%
2025-05-23	0.840200	0.840200	0.790000	0.79000	+6.757%	61,270	+20.571%
2025-05-22	0.780000	0.780100	0.739600	0.74000	-6.009%	18,500	+28.718%
2025-05-21	0.758100	0.808600	0.740000	0.78731	+2.248%	36,219	+20.983%
2025-05-20	0.753900	0.770000	0.753900	0.77000	+0.130%	39,575	+23.703%
2025-05-19	0.815700	0.822500	0.769000	0.76900	-4.115%	28,752	+23.863%
2025-05-16	0.830000	0.830000	0.764000	0.80200	-6.199%	50,553	+18.767%
2025-05-15	0.846700	0.860000	0.846700	0.85500	+1.968%	17,075	+11.405%
2025-05-14	0.827300	0.850000	0.827300	0.83850	-1.550%	30,172	+13.597%
2025-05-13	0.848600	0.860000	0.830000	0.85170	-3.216%	14,109	+11.836%
2025-05-12	0.914000	0.914000	0.835000	0.88000	+4.762%	112,177	+8.240%
2025-05-09	0.850000	0.850000	0.823400	0.84000	-0.018%	104,346	+13.394%
2025-05-08	0.821300	0.850000	0.821300	0.84015	+3.722%	97,210	+13.374%
2025-05-07	0.800700	0.839600	0.780000	0.81000	+4.026%	52,966	+17.594%
2025-05-06	0.780000	0.803900	0.723900	0.77865	+2.105%	39,011	+22.328%
2025-05-05	0.805900	0.805900	0.762600	0.76260	+0.408%	5,216	+24.903%
2025-05-02	0.750000	0.782000	0.748500	0.75950	+4.539%	140,476	+25.413%
2025-05-01	0.691500	0.750000	0.691300	0.72652	+3.789%	64,947	+31.106%
2025-04-30	0.715000	0.720000	0.700000	0.70000	-0.285%	123,525	+36.073%
2025-04-29	0.695900	0.725000	0.695900	0.70200	-0.071%	300,611	+35.685%
2025-04-28	0.620900	0.702500	0.620800	0.70250	+4.804%	102,401	+35.589%
2025-04-25	0.656300	0.670300	0.620600	0.67030	+3.123%	192,360	+42.102%
2025-04-24	0.630950	0.650000	0.630950	0.65000	+10.638%	225,110	+46.540%
2025-04-23	0.605000	0.605000	0.559300	0.58750	+7.798%	40,005	+62.129%
2025-04-22	0.553800	0.555500	0.509000	0.54500	-11.267%	123,071	+74.772%
2025-04-21	0.590000	0.614200	0.553800	0.61420	+4.102%	64,300	+55.081%
2025-04-17	0.553800	0.590000	0.553800	0.59000	-5.236%	42,827	+61.442%
2025-04-16	0.590000	0.622600	0.568640	0.62260	+3.767%	74,899	+52.989%
2025-04-15	0.640700	0.640700	0.590000	0.60000	-2.248%	33,685	+58.752%
2025-04-14	0.610000	0.619000	0.580000	0.61380	+5.809%	31,082	+55.182%
2025-04-11	0.600000	0.601500	0.565000	0.58010	+7.426%	68,548	+64.198%
2025-04-10	0.530000	0.572200	0.527600	0.54000	+5.531%	316,893	+76.391%
2025-04-09	0.486535	0.540000	0.485050	0.51170	+3.374%	240,455	+86.146%
2025-04-08	0.495000	0.545300	0.487100	0.49500	0.000%	117,977	+92.426%
2025-04-07	0.475000	0.516800	0.445650	0.49500	-6.604%	193,114	+92.426%
2025-04-04	0.590000	0.595000	0.510700	0.53000	-8.621%	356,471	+79.719%
2025-04-03	0.620200	0.620200	0.580000	0.58000	-7.215%	108,277	+64.226%
2025-04-02	0.588400	0.630000	0.564800	0.62510	-5.130%	4,881	+52.377%
2025-04-01	0.659000	0.659000	0.630000	0.65890	+1.369%	7,202	+44.561%
2025-03-31	0.609400	0.660500	0.609400	0.65000	+2.362%	128,454	+46.540%
2025-03-28	0.650000	0.661500	0.635000	0.63500	-4.511%	14,250	+50.002%
2025-03-27	0.680000	0.680000	0.655000	0.66500	-5.000%	33,070	+43.235%
2025-03-26	0.688800	0.700000	0.688800	0.70000	+1.229%	3,223	+36.073%
2025-03-25	0.702500	0.702500	0.691500	0.69150	-1.531%	35,573	+37.745%
2025-03-24	0.702000	0.705300	0.700075	0.70225	-0.050%	4,700	+35.637%
2025-03-21	0.700000	0.718200	0.693600	0.70260	+0.443%	78,600	+35.569%
2025-03-20	0.680000	0.707300	0.670000	0.69950	+6.307%	249,093	+36.170%
2025-03-19	0.626800	0.677000	0.626800	0.65800	+4.861%	70,799	+44.758%
2025-03-18	0.630000	0.631250	0.612400	0.62750	-1.259%	126,105	+51.794%
2025-03-17	0.590000	0.650000	0.590000	0.63550	+3.333%	1,246,106	+49.884%
2025-03-14	0.641800	0.641800	0.600000	0.61500	-2.381%	1,313,796	+54.880%
2025-03-13	0.660000	0.660000	0.630000	0.63000	+0.800%	108,019	+51.192%
2025-03-12	0.611200	0.653800	0.610000	0.62500	+2.459%	79,709	+52.402%
2025-03-11	0.600000	0.625500	0.575000	0.61000	-1.708%	145,968	+56.149%
2025-03-10	0.650000	0.653500	0.620000	0.62060	-1.131%	214,709	+53.482%
2025-03-07	0.618300	0.627700	0.613000	0.62770	-0.365%	132,741	+51.746%
2025-03-06	0.650000	0.650000	0.630000	0.63000	-2.326%	65,572	+51.192%
2025-03-05	0.619000	0.645000	0.610000	0.64500	+0.781%	319,942	+47.676%
2025-03-04	0.615000	0.650000	0.610000	0.64000	+1.587%	158,950	+48.830%
2025-03-03	0.650000	0.690000	0.630000	0.63000	-3.077%	258,982	+51.192%
2025-02-28	0.661000	0.666600	0.645000	0.65000	-2.256%	89,367	+46.540%
2025-02-27	0.662000	0.690000	0.639800	0.66500	-1.481%	88,882	+43.235%
2025-02-26	0.675000	0.689000	0.675000	0.67500	-0.735%	63,568	+41.113%
2025-02-25	0.663900	0.690000	0.663900	0.68000	-1.449%	66,685	+40.075%
2025-02-24	0.699500	0.700000	0.690000	0.69000	-3.497%	99,774	+38.045%
2025-02-21	0.703100	0.750000	0.692000	0.71500	+3.623%	47,003	+33.218%
2025-02-20	0.715200	0.730400	0.690000	0.69000	-5.660%	49,250	+38.045%
2025-02-19	0.770000	0.770000	0.731400	0.73140	-4.392%	112,794	+30.231%
2025-02-18	0.728600	0.781690	0.728600	0.76500	-1.923%	64,300	+24.511%
2025-02-14	0.819100	0.819100	0.767000	0.78000	-0.574%	197,345	+22.117%

.dark-mode .Ls39jM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ls39jM{ color: #333333; background-color: white; border: 2px solid #333333; }DYLLFDEEP YELLOW LTD ORD NEWstock OTC

DYLLF
DEEP YELLOW LTD ORD NEW
stock OTC