DWNX
DELHI BANK CORP
stockOTC
EODSep 30, 2026
21.45USD-0.047%(-0.01)705
DWNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 21.45 | 21.45 | 21.45 | 21.45 | -0.047% | 705 | 0.000% |
| 2026-09-21 | 21.46 | 21.46 | 21.46 | 21.46 | +0.988% | 100 | -0.047% |
| 2026-09-18 | 21.45 | 21.45 | 21.25 | 21.25 | -0.047% | 9,497 | +0.941% |
| 2026-09-15 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000% | 200 | +0.894% |
| 2026-09-14 | 21.25 | 21.26 | 21.25 | 21.26 | 0.000% | 400 | +0.894% |
| 2026-09-11 | 21.26 | 21.26 | 21.26 | 21.26 | +0.047% | 200 | +0.894% |
| 2026-09-10 | 21.26 | 21.85 | 21.25 | 21.25 | +1.190% | 1,400 | +0.941% |
| 2026-09-09 | 21.00 | 21.00 | 21.00 | 21.00 | -1.176% | 2,245 | +2.143% |
| 2026-09-08 | 21.25 | 21.26 | 21.25 | 21.25 | 0.000% | 555 | +0.941% |
| 2026-09-04 | 21.26 | 21.26 | 21.00 | 21.25 | -0.047% | 5,056 | +0.941% |
| 2026-09-03 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000% | 200 | +0.894% |
| 2026-09-02 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000% | 100 | +0.894% |
| 2026-09-01 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000% | 100 | +0.894% |
| 2026-08-31 | 21.26 | 21.26 | 21.26 | 21.26 | +0.047% | 100 | +0.894% |
| 2026-08-28 | 21.26 | 21.26 | 21.25 | 21.25 | 0.000% | 2,500 | +0.941% |
| 2026-08-26 | 21.26 | 21.26 | 21.25 | 21.25 | 0.000% | 572 | +0.941% |
| 2026-08-25 | 21.26 | 21.49 | 21.25 | 21.25 | +0.236% | 1,911 | +0.941% |
| 2026-08-21 | 21.21 | 21.25 | 21.20 | 21.20 | -0.047% | 8,529 | +1.179% |
| 2026-08-20 | 21.21 | 21.21 | 21.20 | 21.21 | +0.047% | 1,300 | +1.132% |
| 2026-08-19 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000% | 500 | +1.179% |
| 2026-08-18 | 21.20 | 21.20 | 21.20 | 21.20 | +0.236% | 100 | +1.179% |
| 2026-08-17 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 240 | +1.418% |
| 2026-08-13 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 200 | +1.418% |
| 2026-08-03 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 3,000 | +1.418% |
| 2026-07-31 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 6,000 | +1.418% |
| 2026-07-30 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 100 | +1.418% |
| 2026-07-27 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 126 | +1.418% |
| 2026-07-23 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 312 | +1.418% |
| 2026-07-15 | 21.04 | 21.15 | 21.00 | 21.15 | +0.714% | 3,000 | +1.418% |
| 2026-07-14 | 21.00 | 21.00 | 21.00 | 21.00 | +1.205% | 36,700 | +2.143% |
| 2026-07-13 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 8,648 | +3.373% |
| 2026-07-10 | 21.05 | 21.05 | 21.00 | 21.00 | +0.671% | 4,000 | +2.143% |
| 2026-07-08 | 20.95 | 21.08 | 20.86 | 20.86 | -0.144% | 800 | +2.828% |
| 2026-07-07 | 20.89 | 20.89 | 20.89 | 20.89 | -0.048% | 100 | +2.681% |
| 2026-07-06 | 20.90 | 21.14 | 20.90 | 20.90 | 0.000% | 425 | +2.632% |
| 2026-07-02 | 20.95 | 20.95 | 20.90 | 20.90 | -0.429% | 417 | +2.632% |
| 2026-07-01 | 21.00 | 21.14 | 20.90 | 20.99 | -0.095% | 4,360 | +2.192% |
| 2026-06-29 | 21.01 | 21.01 | 21.01 | 21.01 | +0.048% | 100 | +2.094% |
| 2026-06-25 | 21.01 | 21.01 | 21.00 | 21.00 | 0.000% | 200 | +2.143% |
| 2026-06-24 | 21.01 | 21.01 | 21.00 | 21.00 | +1.205% | 550 | +2.143% |
| 2026-06-22 | 21.12 | 21.12 | 20.75 | 20.75 | -1.705% | 20,168 | +3.373% |
| 2026-06-17 | 21.12 | 21.12 | 21.11 | 21.11 | +0.047% | 200 | +1.611% |
| 2026-06-12 | 21.10 | 21.87 | 21.10 | 21.10 | 0.000% | 11,133 | +1.659% |
| 2026-06-11 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 175 | +1.659% |
| 2026-06-09 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 518 | +1.659% |
| 2026-06-05 | 21.10 | 21.10 | 21.10 | 21.10 | -1.125% | 364 | +1.659% |
| 2026-06-03 | 21.34 | 21.34 | 21.34 | 21.34 | +1.137% | 105 | +0.515% |
| 2026-05-26 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 15,465 | +1.659% |
| 2026-05-21 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 250 | +1.659% |
| 2026-05-15 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 480 | +1.659% |
| 2026-05-14 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 10,376 | +1.659% |
| 2026-05-08 | 21.10 | 21.22 | 21.10 | 21.10 | +0.716% | 660 | +1.659% |
| 2026-04-27 | 20.95 | 20.95 | 20.95 | 20.95 | -0.711% | 8,501 | +2.387% |
| 2026-04-23 | 21.10 | 21.10 | 21.10 | 21.10 | +0.716% | 200 | +1.659% |
| 2026-04-17 | 21.30 | 21.30 | 20.95 | 20.95 | 0.000% | 29,263 | +2.387% |
| 2026-04-10 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 2,965 | +2.387% |
| 2026-04-09 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 511 | +2.387% |
| 2026-04-07 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 1,200 | +2.387% |
| 2026-04-02 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 5,639 | +2.387% |
| 2026-04-01 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 1,702 | +2.387% |
| 2026-03-27 | 21.00 | 21.00 | 20.95 | 20.95 | 0.000% | 7,500 | +2.387% |
| 2026-03-25 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 1,468 | +2.387% |
| 2026-03-18 | 20.95 | 20.95 | 20.95 | 20.95 | -0.238% | 400 | +2.387% |
| 2026-03-17 | 21.00 | 21.27 | 21.00 | 21.00 | 0.000% | 6,859 | +2.143% |
| 2026-03-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 175 | +2.143% |
| 2026-03-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 3,420 | +2.143% |
| 2026-03-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +2.143% |
| 2026-03-06 | 21.25 | 21.25 | 21.00 | 21.00 | +1.205% | 6,800 | +2.143% |
| 2026-02-27 | 20.85 | 20.85 | 20.75 | 20.75 | -0.480% | 1,000 | +3.373% |
| 2026-02-26 | 20.85 | 20.85 | 20.85 | 20.85 | +0.240% | 1,000 | +2.878% |
| 2026-02-25 | 20.85 | 20.97 | 20.80 | 20.80 | -0.240% | 1,350 | +3.125% |
| 2026-02-20 | 20.85 | 20.85 | 20.80 | 20.85 | -0.144% | 4,301 | +2.878% |
| 2026-02-06 | 21.00 | 21.00 | 20.88 | 20.88 | +1.114% | 7,847 | +2.730% |
| 2026-02-04 | 21.11 | 21.11 | 20.65 | 20.65 | -0.959% | 6,399 | +3.874% |
| 2026-01-20 | 20.86 | 20.86 | 20.85 | 20.85 | -0.849% | 202 | +2.878% |
| 2026-01-16 | 20.85 | 21.03 | 20.85 | 21.03 | +0.856% | 2,662 | +2.004% |
| 2026-01-13 | 21.00 | 21.00 | 20.85 | 20.85 | -0.620% | 500 | +2.878% |
| 2026-01-09 | 20.98 | 20.98 | 20.98 | 20.98 | +0.624% | 8,037 | +2.240% |
| 2026-01-05 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000% | 400 | +2.878% |
| 2025-12-26 | 20.85 | 20.85 | 20.75 | 20.85 | 0.000% | 6,265 | +2.878% |
| 2025-12-15 | 21.00 | 21.00 | 20.85 | 20.85 | -0.122% | 350 | +2.878% |
| 2025-12-11 | 20.85 | 20.88 | 20.85 | 20.88 | +0.122% | 2,725 | +2.752% |
| 2025-12-08 | 20.85 | 20.85 | 20.85 | 20.85 | -0.477% | 100 | +2.878% |
| 2025-12-05 | 20.70 | 21.00 | 20.70 | 20.95 | +0.287% | 27,100 | +2.387% |
| 2025-12-04 | 20.70 | 20.89 | 20.70 | 20.89 | +0.481% | 2,848 | +2.681% |
| 2025-12-02 | 20.70 | 20.79 | 20.70 | 20.79 | -0.811% | 1,200 | +3.175% |
| 2025-12-01 | 20.70 | 20.96 | 20.70 | 20.96 | +1.256% | 1,100 | +2.338% |
| 2025-11-26 | 20.70 | 20.70 | 20.70 | 20.70 | -1.052% | 1,000 | +3.623% |
| 2025-11-24 | 21.00 | 21.01 | 20.60 | 20.92 | -0.853% | 21,711 | +2.533% |
| 2025-11-21 | 21.10 | 21.10 | 21.00 | 21.10 | +0.476% | 414 | +1.659% |
| 2025-11-19 | 21.00 | 21.00 | 21.00 | 21.00 | -0.474% | 1,000 | +2.143% |
| 2025-11-18 | 21.10 | 21.10 | 21.10 | 21.10 | +0.476% | 476 | +1.659% |
| 2025-11-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 575 | +2.143% |
| 2025-11-14 | 21.10 | 21.10 | 21.00 | 21.00 | -0.081% | 8,100 | +2.143% |
| 2025-11-12 | 21.00 | 21.02 | 21.00 | 21.02 | -0.393% | 500 | +2.060% |
| 2025-11-10 | 20.75 | 21.10 | 20.75 | 21.10 | 0.000% | 6,496 | +1.659% |
| 2025-11-07 | 21.00 | 21.10 | 21.00 | 21.10 | +0.476% | 5,900 | +1.659% |
| 2025-11-04 | 21.00 | 21.00 | 21.00 | 21.00 | -0.474% | 1,200 | +2.143% |
| 2025-10-27 | 20.90 | 21.10 | 20.90 | 21.10 | +0.957% | 2,375 | +1.659% |
| 2025-10-24 | 20.90 | 20.90 | 20.90 | 20.90 | -0.286% | 1,300 | +2.632% |
| 2025-10-23 | 20.90 | 20.96 | 20.90 | 20.96 | +0.287% | 230 | +2.338% |
| 2025-10-14 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 202 | +2.632% |
| 2025-10-10 | 20.93 | 21.10 | 20.90 | 20.90 | 0.000% | 10,345 | +2.632% |
| 2025-10-09 | 20.90 | 20.91 | 20.90 | 20.90 | 0.000% | 1,600 | +2.632% |
| 2025-10-06 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 450 | +2.632% |
| 2025-10-03 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 2,280 | +2.632% |
| 2025-10-01 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 400 | +2.632% |
| 2025-09-30 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 270 | +2.632% |
| 2025-09-18 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 1,870 | +2.632% |
| 2025-09-16 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 150 | +2.632% |
| 2025-09-12 | 20.80 | 21.00 | 20.80 | 20.90 | +0.650% | 7,200 | +2.632% |
| 2025-09-11 | 20.75 | 20.77 | 20.75 | 20.77 | +0.072% | 400 | +3.299% |
| 2025-09-08 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 200 | +3.373% |
| 2025-09-05 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 3,020 | +3.373% |
| 2025-09-04 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 899 | +3.373% |
| 2025-08-14 | 20.75 | 20.75 | 20.75 | 20.75 | -0.718% | 300 | +3.373% |
| 2025-08-08 | 20.90 | 20.90 | 20.90 | 20.90 | +0.723% | 10,100 | +2.632% |
| 2025-08-07 | 20.75 | 20.75 | 20.75 | 20.75 | +0.484% | 4,121 | +3.373% |
| 2025-08-05 | 20.75 | 20.75 | 20.65 | 20.65 | -0.482% | 13,610 | +3.874% |
| 2025-07-31 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 1,000 | +3.373% |
| 2025-07-30 | 20.75 | 20.75 | 20.75 | 20.75 | -0.718% | 200 | +3.373% |
| 2025-07-28 | 20.90 | 20.90 | 20.90 | 20.90 | +0.723% | 316 | +2.632% |
| 2025-07-23 | 20.75 | 20.75 | 20.75 | 20.75 | -0.718% | 391 | +3.373% |
| 2025-07-11 | 20.90 | 21.00 | 20.75 | 20.90 | +0.723% | 7,788 | +2.632% |
| 2025-07-01 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 300 | +3.373% |
| 2025-06-27 | 20.83 | 20.83 | 20.75 | 20.75 | 0.000% | 2,800 | +3.373% |
| 2025-06-23 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 589 | +3.373% |
| 2025-06-20 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 400 | +3.373% |
| 2025-06-17 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 628 | +3.373% |
| 2025-06-16 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 400 | +3.373% |
| 2025-06-06 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 414 | +3.373% |
| 2025-06-04 | 20.75 | 20.75 | 20.75 | 20.75 | -0.096% | 250 | +3.373% |
| 2025-06-02 | 20.75 | 20.77 | 20.75 | 20.77 | -0.622% | 434 | +3.274% |
| 2025-05-30 | 21.00 | 21.00 | 20.75 | 20.90 | +0.723% | 6,700 | +2.632% |
| 2025-05-28 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 1,000 | +3.373% |
| 2025-05-16 | 20.75 | 21.00 | 20.75 | 21.00 | +1.205% | 4,652 | +2.143% |
| 2025-05-15 | 20.75 | 20.78 | 20.75 | 20.75 | -1.190% | 530 | +3.373% |
| 2025-05-13 | 20.75 | 21.00 | 20.75 | 21.00 | +1.205% | 450 | +2.143% |
| 2025-05-09 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 444 | +3.373% |
| 2025-05-06 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 1,000 | +3.373% |
| 2025-05-02 | 21.00 | 21.00 | 20.58 | 21.00 | +3.704% | 16,767 | +2.143% |
| 2025-04-30 | 20.44 | 20.44 | 20.25 | 20.25 | 0.000% | 13,451 | +5.926% |
| 2025-04-29 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 990 | +5.926% |
| 2025-04-28 | 20.75 | 20.75 | 20.50 | 20.50 | -2.381% | 200 | +4.634% |
| 2025-04-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +2.143% |
| 2025-04-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1,615 | +2.143% |
| 2025-04-21 | 21.00 | 21.00 | 21.00 | 21.00 | -0.709% | 350 | +2.143% |
| 2025-04-17 | 21.32 | 21.32 | 21.15 | 21.15 | +0.714% | 5,800 | +1.418% |
| 2025-04-14 | 21.00 | 21.04 | 21.00 | 21.00 | 0.000% | 3,128 | +2.143% |
| 2025-04-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 2,329 | +2.143% |
| 2025-03-31 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 400 | +2.143% |
| 2025-03-28 | 21.00 | 21.00 | 21.00 | 21.00 | -0.332% | 1,000 | +2.143% |
| 2025-03-19 | 21.00 | 21.07 | 21.00 | 21.07 | +0.019% | 500 | +1.804% |
| 2025-03-07 | 21.00 | 21.10 | 21.00 | 21.07 | +0.554% | 8,285 | +1.823% |
| 2025-03-04 | 20.95 | 20.96 | 20.95 | 20.95 | 0.000% | 4,240 | +2.387% |
| 2025-03-03 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 200 | +2.387% |
| 2025-02-27 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 1,600 | +2.387% |
| 2025-02-21 | 21.04 | 21.04 | 20.95 | 20.95 | 0.000% | 1,100 | +2.387% |
| 2025-02-18 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 446 | +2.387% |
| 2025-02-14 | 21.05 | 21.05 | 20.95 | 20.95 | +0.964% | 7,100 | +2.387% |
| 2025-02-13 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 3,468 | +3.373% |
| 2025-02-10 | 20.75 | 20.75 | 20.75 | 20.75 | -0.324% | 600 | +3.373% |
| 2025-02-07 | 20.75 | 20.82 | 20.75 | 20.82 | 0.000% | 200 | +3.038% |
| 2025-02-04 | 20.75 | 20.82 | 20.75 | 20.82 | +0.325% | 400 | +3.038% |
| 2025-01-27 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 2,957 | +3.373% |
| 2025-01-17 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 8,410 | +3.373% |
| 2025-01-10 | 20.75 | 20.76 | 20.75 | 20.75 | -0.096% | 1,028 | +3.373% |
| 2025-01-06 | 20.77 | 20.77 | 20.77 | 20.77 | +0.096% | 104 | +3.274% |
| 2025-01-02 | 20.75 | 20.75 | 20.75 | 20.75 | +0.728% | 200 | +3.373% |
| 2024-12-27 | 20.60 | 20.60 | 20.60 | 20.60 | +0.356% | 100 | +4.126% |
| 2024-12-24 | 20.50 | 20.53 | 20.50 | 20.53 | +0.132% | 1,200 | +4.497% |
| 2024-12-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 200 | +4.634% |
| 2024-12-11 | 20.50 | 20.50 | 20.50 | 20.50 | -0.132% | 2,468 | +4.634% |
| 2024-12-09 | 20.50 | 20.53 | 20.50 | 20.53 | +0.132% | 1,300 | +4.497% |
| 2024-11-22 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 250 | +4.634% |
| 2024-11-15 | 20.50 | 20.53 | 20.50 | 20.50 | 0.000% | 1,985 | +4.634% |
| 2024-11-08 | 20.50 | 20.50 | 20.50 | 20.50 | -0.726% | 632 | +4.634% |
| 2024-11-01 | 20.55 | 20.75 | 20.55 | 20.65 | +0.634% | 6,685 | +3.874% |
| 2024-10-29 | 20.50 | 20.52 | 20.50 | 20.52 | +0.098% | 350 | +4.532% |
| 2024-10-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 2,465 | +4.634% |
| 2024-10-21 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 100 | +4.634% |
| 2024-10-11 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 2,841 | +4.634% |
| 2024-10-07 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 300 | +4.634% |
| 2024-09-30 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 212 | +4.634% |
| 2024-09-23 | 20.50 | 20.50 | 20.50 | 20.50 | -0.726% | 275 | +4.634% |
| 2024-09-20 | 20.58 | 20.70 | 20.58 | 20.65 | +0.732% | 3,800 | +3.874% |
| 2024-09-19 | 20.50 | 20.50 | 20.50 | 20.50 | -0.146% | 200 | +4.634% |
| 2024-09-13 | 20.53 | 20.53 | 20.53 | 20.53 | +0.146% | 100 | +4.481% |
| 2024-09-12 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1,331 | +4.634% |
| 2024-09-10 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 845 | +4.634% |
| 2024-09-09 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 222 | +4.634% |
| 2024-08-29 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 789 | +4.634% |
| 2024-08-27 | 20.50 | 20.50 | 20.50 | 20.50 | -0.097% | 1,039 | +4.634% |
| 2024-08-22 | 20.52 | 20.52 | 20.52 | 20.52 | +0.098% | 100 | +4.532% |
| 2024-08-19 | 20.50 | 20.50 | 20.50 | 20.50 | -0.726% | 440 | +4.634% |
| 2024-08-16 | 20.54 | 20.75 | 20.54 | 20.65 | +0.732% | 6,373 | +3.874% |
| 2024-08-15 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 349 | +4.634% |
| 2024-08-14 | 20.50 | 20.50 | 20.50 | 20.50 | -0.053% | 700 | +4.634% |
| 2024-08-09 | 20.50 | 20.51 | 20.50 | 20.51 | +0.053% | 2,438 | +4.579% |
| 2024-08-08 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1,568 | +4.634% |
| 2024-08-07 | 20.50 | 20.55 | 20.50 | 20.50 | 0.000% | 500 | +4.634% |
| 2024-08-05 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 200 | +4.634% |
| 2024-07-29 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 360 | +4.634% |
| 2024-07-26 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 640 | +4.634% |
| 2024-07-09 | 20.50 | 20.50 | 20.50 | 20.50 | +0.539% | 500 | +4.634% |
| 2024-06-25 | 20.39 | 20.39 | 20.39 | 20.39 | +0.197% | 100 | +5.199% |
| 2024-06-24 | 20.35 | 20.35 | 20.35 | 20.35 | +0.494% | 113 | +5.405% |
| 2024-06-21 | 20.25 | 20.25 | 20.25 | 20.25 | -0.687% | 200 | +5.926% |
| 2024-06-14 | 20.00 | 20.39 | 20.00 | 20.39 | +0.691% | 16,826 | +5.199% |
| 2024-06-10 | 20.25 | 20.25 | 20.25 | 20.25 | -0.491% | 100 | +5.926% |
| 2024-06-06 | 20.35 | 20.35 | 20.35 | 20.35 | +0.494% | 500 | +5.405% |
| 2024-05-31 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 220 | +5.926% |
| 2024-05-24 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 404 | +5.926% |
| 2024-05-23 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 2,112 | +5.926% |
| 2024-04-26 | 20.50 | 20.50 | 20.50 | 20.50 | +0.367% | 1,318 | +4.634% |
| 2024-04-23 | 20.43 | 20.43 | 20.43 | 20.43 | -0.366% | 100 | +5.018% |
| 2024-04-22 | 20.50 | 20.50 | 20.00 | 20.50 | -1.205% | 2,550 | +4.634% |
| 2024-04-18 | 20.50 | 20.75 | 20.15 | 20.75 | +3.750% | 15,713 | +3.373% |
| 2024-04-17 | 20.50 | 20.50 | 20.00 | 20.00 | -2.439% | 14,600 | +7.250% |
| 2024-04-16 | 20.50 | 20.50 | 20.00 | 20.50 | -1.205% | 1,722 | +4.634% |
| 2024-04-09 | 20.75 | 20.75 | 20.75 | 20.75 | +1.220% | 102 | +3.373% |
| 2024-04-08 | 20.50 | 20.50 | 20.00 | 20.50 | 0.000% | 59,039 | +4.634% |
| 2024-04-02 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 100 | +4.634% |
| 2024-03-21 | 20.50 | 20.50 | 20.50 | 20.50 | -0.606% | 200 | +4.634% |
| 2024-03-20 | 20.50 | 20.63 | 20.50 | 20.63 | -0.121% | 420 | +4.000% |
| 2024-03-01 | 20.75 | 20.75 | 20.65 | 20.65 | +0.732% | 6,010 | +3.874% |
| 2024-02-26 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1,000 | +4.634% |
| 2024-02-21 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1,600 | +4.634% |
| 2024-02-20 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 410 | +4.634% |
| 2024-02-14 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 2,000 | +4.634% |
| 2024-02-12 | 20.50 | 20.50 | 20.50 | 20.50 | -0.485% | 2,000 | +4.634% |
| 2024-02-09 | 20.60 | 20.60 | 20.60 | 20.60 | +0.488% | 5,309 | +4.126% |
| 2024-02-06 | 20.50 | 20.50 | 20.50 | 20.50 | -0.049% | 2,009 | +4.634% |
| 2024-02-05 | 20.50 | 20.51 | 20.50 | 20.51 | +0.049% | 1,030 | +4.583% |
| 2024-02-02 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1,500 | +4.634% |
| 2024-01-31 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1,100 | +4.634% |
| 2024-01-26 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 225 | +4.634% |
| 2024-01-25 | 20.25 | 20.50 | 20.25 | 20.50 | +1.235% | 6,413 | +4.634% |
| 2024-01-24 | 20.26 | 20.26 | 20.25 | 20.25 | 0.000% | 1,433 | +5.926% |
| 2024-01-19 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 250 | +5.926% |
| 2024-01-05 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 1,200 | +5.926% |
| 2024-01-03 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 1,886 | +5.926% |
| 2023-12-28 | 20.25 | 20.50 | 20.25 | 20.50 | +0.490% | 2,275 | +4.634% |
| 2023-12-13 | 20.40 | 20.40 | 20.40 | 20.40 | +0.741% | 14,680 | +5.147% |
| 2023-12-12 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 7,308 | +5.926% |
| 2023-12-07 | 20.50 | 20.50 | 20.50 | 20.50 | +1.235% | 1,305 | +4.634% |
| 2023-12-06 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 2,250 | +5.926% |
| 2023-12-04 | 20.25 | 20.25 | 20.25 | 20.25 | -1.171% | 4,400 | +5.926% |
| 2023-11-21 | 20.49 | 20.49 | 20.49 | 20.49 | +1.185% | 100 | +4.685% |
| 2023-11-17 | 20.25 | 20.25 | 20.25 | 20.25 | -1.171% | 1,860 | +5.926% |
| 2023-11-13 | 20.49 | 20.49 | 20.49 | 20.49 | +1.185% | 100 | +4.685% |
| 2023-11-08 | 20.25 | 20.25 | 20.25 | 20.25 | -0.049% | 1,250 | +5.926% |
| 2023-11-07 | 20.25 | 20.26 | 20.25 | 20.26 | +0.049% | 406 | +5.874% |
| 2023-10-30 | 20.25 | 20.38 | 20.25 | 20.25 | 0.000% | 556 | +5.926% |
| 2023-10-27 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 100 | +5.926% |
| 2023-10-20 | 20.25 | 20.27 | 20.25 | 20.25 | -1.220% | 1,000 | +5.926% |
| 2023-09-25 | 20.50 | 20.50 | 20.50 | 20.50 | +1.235% | 1,396 | +4.634% |
| 2023-09-22 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 395 | +5.926% |
| 2023-09-14 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 2,200 | +5.926% |
| 2023-09-08 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 898 | +4.634% |
| 2023-08-31 | 20.50 | 20.50 | 20.50 | 20.50 | +1.235% | 1,244 | +4.634% |
| 2023-08-29 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 700 | +5.926% |
| 2023-08-15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 900 | +5.926% |
| 2023-08-11 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 542 | +5.926% |
| 2023-08-02 | 20.50 | 20.50 | 20.50 | 20.50 | +1.235% | 2,359 | +4.634% |
| 2023-07-28 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 1,750 | +5.926% |
| 2023-07-13 | 20.10 | 20.50 | 20.10 | 20.50 | 0.000% | 5,201 | +4.634% |
| 2023-07-11 | 20.05 | 20.50 | 20.05 | 20.50 | 0.000% | 13,832 | +4.634% |
| 2023-07-10 | 20.25 | 20.50 | 20.05 | 20.50 | +1.235% | 24,091 | +4.634% |
| 2023-06-27 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 600 | +5.926% |
| 2023-06-22 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 100 | +5.926% |
| 2023-06-20 | 20.25 | 20.25 | 20.25 | 20.25 | +0.746% | 254 | +5.926% |
| 2023-05-11 | 20.00 | 20.10 | 20.00 | 20.10 | +0.500% | 54,260 | +6.716% |
| 2023-05-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 5,000 | +7.250% |
| 2023-05-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 118 | +7.250% |
| 2023-04-28 | 20.00 | 20.00 | 20.00 | 20.00 | -0.990% | 577 | +7.250% |
| 2023-04-21 | 20.00 | 20.20 | 20.00 | 20.20 | -0.247% | 236 | +6.188% |
| 2023-04-20 | 20.00 | 20.25 | 20.00 | 20.25 | 0.000% | 3,401 | +5.926% |
| 2023-04-19 | 20.00 | 20.25 | 20.00 | 20.25 | +1.250% | 4,512 | +5.926% |
| 2023-04-18 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 974 | +7.250% |
| 2023-04-06 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 2,100 | +5.926% |
| 2023-04-05 | 20.00 | 20.00 | 20.00 | 20.00 | -0.990% | 1,500 | +7.250% |
| 2023-03-31 | 20.00 | 20.20 | 19.50 | 20.20 | -0.247% | 840 | +6.188% |
| 2023-03-17 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 400 | +5.926% |
| 2023-03-16 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 400 | +7.250% |
| 2023-03-10 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 400 | +5.926% |
| 2023-03-09 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 525 | +7.250% |
| 2023-03-03 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 1,600 | +5.926% |
| 2023-02-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 700 | +7.250% |
| 2023-02-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 500 | +7.250% |
| 2023-02-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 100 | +7.250% |
| 2023-02-03 | 20.15 | 20.15 | 20.00 | 20.00 | 0.000% | 5,546 | +7.250% |
| 2023-02-02 | 20.15 | 20.25 | 20.00 | 20.00 | 0.000% | 25,500 | +7.250% |
| 2023-02-01 | 20.00 | 20.05 | 20.00 | 20.00 | -0.249% | 29,046 | +7.250% |
| 2023-01-26 | 20.05 | 20.05 | 20.05 | 20.05 | +0.250% | 103 | +6.983% |
| 2023-01-25 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 800 | +7.250% |
| 2023-01-19 | 20.00 | 20.25 | 20.00 | 20.25 | 0.000% | 29,268 | +5.926% |
| 2023-01-13 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 3,515 | +5.926% |
| 2023-01-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1,390 | +7.250% |
| 2023-01-10 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 200 | +7.250% |
| 2022-12-30 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 248 | +5.926% |
| 2022-12-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 2,172 | +7.250% |
| 2022-12-19 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 100 | +7.250% |
| 2022-12-02 | 20.25 | 20.50 | 20.25 | 20.50 | +2.500% | 22,158 | +4.634% |
| 2022-11-22 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 100 | +7.250% |
| 2022-11-14 | 20.50 | 20.50 | 20.25 | 20.50 | +1.235% | 16,586 | +4.634% |
| 2022-11-10 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 2,374 | +5.926% |
| 2022-10-31 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 200 | +5.926% |
| 2022-10-19 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 200 | +5.926% |
| 2022-10-17 | 20.50 | 20.50 | 20.50 | 20.50 | +1.235% | 801 | +4.634% |
| 2022-09-27 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 500 | +5.926% |
| 2022-09-16 | 20.58 | 20.58 | 20.25 | 20.25 | -1.603% | 500 | +5.926% |
| 2022-09-08 | 20.58 | 20.58 | 20.58 | 20.58 | +0.390% | 200 | +4.227% |
| 2022-08-16 | 20.40 | 20.50 | 20.40 | 20.50 | +1.235% | 1,465 | +4.634% |
| 2022-08-15 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 1,065 | +5.926% |
| 2022-08-08 | 20.25 | 20.50 | 20.25 | 20.50 | 0.000% | 19,648 | +4.634% |
| 2022-07-27 | 20.25 | 20.50 | 20.25 | 20.50 | 0.000% | 8,650 | +4.634% |
| 2022-07-14 | 20.25 | 20.50 | 20.25 | 20.50 | +1.235% | 650 | +4.634% |
| 2022-07-06 | 20.25 | 20.25 | 20.25 | 20.25 | -17.347% | 380 | +5.926% |
| 2022-06-23 | 24.50 | 24.50 | 24.50 | 24.50 | +19.512% | 700 | -12.449% |
| 2022-06-21 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 200 | +4.634% |
| 2022-06-15 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 200 | +4.634% |
| 2022-06-09 | 20.50 | 20.50 | 20.50 | 20.50 | +6.272% | 1,100 | +4.634% |
| 2022-06-08 | 19.29 | 19.29 | 19.29 | 19.29 | +0.001% | 200 | +11.197% |
| 2022-05-25 | 19.29 | 19.29 | 19.29 | 19.29 | -0.052% | 700 | +11.198% |
| 2022-05-23 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000% | 525 | +11.140% |
| 2022-05-10 | 19.30 | 19.30 | 19.30 | 19.30 | -12.273% | 450 | +11.140% |
| 2022-05-04 | 22.00 | 22.00 | 22.00 | 22.00 | +14.226% | 200 | -2.500% |
| 2022-04-27 | 21.00 | 21.00 | 19.26 | 19.26 | -1.231% | 1,718 | +11.371% |
| 2022-04-25 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 200 | +10.000% |
| 2022-04-21 | 19.50 | 19.50 | 19.50 | 19.50 | +1.299% | 13,200 | +10.000% |
| 2022-04-20 | 19.25 | 19.25 | 19.25 | 19.25 | +1.316% | 3,848 | +11.429% |
| 2022-04-19 | 19.25 | 19.25 | 18.95 | 19.00 | -1.299% | 34,034 | +12.895% |
| 2022-04-06 | 19.00 | 19.25 | 19.00 | 19.25 | +1.316% | 16,137 | +11.429% |
| 2022-04-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 3,273 | +12.895% |
| 2022-03-08 | 19.00 | 19.00 | 19.00 | 19.00 | -1.299% | 200 | +12.895% |
| 2022-03-02 | 19.75 | 19.75 | 19.00 | 19.25 | -3.750% | 12,900 | +11.429% |
| 2022-02-15 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 100 | +7.250% |
| 2022-02-14 | 19.50 | 19.50 | 19.50 | 19.50 | +1.299% | 202 | +10.000% |
| 2022-02-11 | 19.00 | 19.28 | 18.67 | 19.25 | 0.000% | 19,626 | +11.429% |
| 2022-02-09 | 19.00 | 19.25 | 19.00 | 19.25 | +1.262% | 4,600 | +11.429% |
| 2022-02-04 | 19.00 | 19.01 | 19.00 | 19.01 | -1.247% | 1,046 | +12.835% |
| 2022-01-26 | 19.00 | 19.25 | 19.00 | 19.25 | +1.316% | 2,872 | +11.429% |
| 2022-01-24 | 19.00 | 19.00 | 19.00 | 19.00 | -0.053% | 200 | +12.895% |
| 2022-01-19 | 19.01 | 19.01 | 19.01 | 19.01 | 0.000% | 526 | +12.835% |