Dark

DWNX
DELHI BANK CORP
stock OTC

EOD

Aug 3, 2026

21.15USD0.000%(0.00)3,000

Pre-market

0.00USD-100.000%(-21.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	21.1500	21.1500	21.1500	21.1500	0.000%	3,000	0.000%
2026-07-31	21.1500	21.1500	21.1500	21.1500	0.000%	6,000	0.000%
2026-07-30	21.1500	21.1500	21.1500	21.1500	0.000%	100	0.000%
2026-07-27	21.1500	21.1500	21.1500	21.1500	0.000%	126	0.000%
2026-07-23	21.1500	21.1500	21.1500	21.1500	0.000%	312	0.000%
2026-07-15	21.0448	21.1500	21.0000	21.1500	+0.714%	3,000	0.000%
2026-07-14	21.0000	21.0000	21.0000	21.0000	+1.205%	36,700	+0.714%
2026-07-13	20.7500	20.7500	20.7500	20.7500	-1.190%	8,648	+1.928%
2026-07-10	21.0500	21.0500	21.0000	21.0000	+0.671%	4,000	+0.714%
2026-07-08	20.9500	21.0792	20.8600	20.8600	-0.144%	800	+1.390%
2026-07-07	20.8900	20.8900	20.8900	20.8900	-0.048%	100	+1.245%
2026-07-06	20.9000	21.1400	20.9000	20.9000	0.000%	425	+1.196%
2026-07-02	20.9500	20.9500	20.9000	20.9000	-0.429%	417	+1.196%
2026-07-01	21.0000	21.1410	20.9000	20.9900	-0.095%	4,360	+0.762%
2026-06-29	21.0100	21.0100	21.0100	21.0100	+0.048%	100	+0.666%
2026-06-25	21.0100	21.0100	21.0000	21.0000	0.000%	200	+0.714%
2026-06-24	21.0100	21.0100	21.0000	21.0000	+1.205%	550	+0.714%
2026-06-22	21.1200	21.1200	20.7500	20.7500	-1.705%	20,168	+1.928%
2026-06-17	21.1200	21.1200	21.1100	21.1100	+0.047%	200	+0.189%
2026-06-12	21.1000	21.8700	21.1000	21.1000	0.000%	11,133	+0.237%
2026-06-11	21.1000	21.1000	21.1000	21.1000	0.000%	175	+0.237%
2026-06-09	21.1000	21.1000	21.1000	21.1000	0.000%	518	+0.237%
2026-06-05	21.1000	21.1000	21.1000	21.1000	-1.125%	364	+0.237%
2026-06-03	21.3400	21.3400	21.3400	21.3400	+1.137%	105	-0.890%
2026-05-26	21.1000	21.1000	21.1000	21.1000	0.000%	15,465	+0.237%
2026-05-21	21.1000	21.1000	21.1000	21.1000	0.000%	250	+0.237%
2026-05-15	21.1000	21.1000	21.1000	21.1000	0.000%	480	+0.237%
2026-05-14	21.1000	21.1000	21.1000	21.1000	0.000%	10,376	+0.237%
2026-05-08	21.1000	21.2200	21.1000	21.1000	+0.716%	660	+0.237%
2026-04-27	20.9500	20.9500	20.9500	20.9500	-0.711%	8,501	+0.955%
2026-04-23	21.1000	21.1000	21.1000	21.1000	+0.716%	200	+0.237%
2026-04-17	21.3000	21.3000	20.9500	20.9500	0.000%	29,263	+0.955%
2026-04-10	20.9500	20.9500	20.9500	20.9500	0.000%	2,965	+0.955%
2026-04-09	20.9500	20.9500	20.9500	20.9500	0.000%	511	+0.955%
2026-04-07	20.9500	20.9500	20.9500	20.9500	0.000%	1,200	+0.955%
2026-04-02	20.9500	20.9500	20.9500	20.9500	0.000%	5,639	+0.955%
2026-04-01	20.9500	20.9500	20.9500	20.9500	0.000%	1,702	+0.955%
2026-03-27	21.0000	21.0000	20.9500	20.9500	0.000%	7,500	+0.955%
2026-03-25	20.9500	20.9500	20.9500	20.9500	0.000%	1,468	+0.955%
2026-03-18	20.9500	20.9500	20.9500	20.9500	-0.238%	400	+0.955%
2026-03-17	21.0000	21.2700	21.0000	21.0000	0.000%	6,859	+0.714%
2026-03-16	21.0000	21.0000	21.0000	21.0000	0.000%	175	+0.714%
2026-03-11	21.0000	21.0000	21.0000	21.0000	0.000%	3,420	+0.714%
2026-03-09	21.0000	21.0000	21.0000	21.0000	0.000%	100	+0.714%
2026-03-06	21.2500	21.2500	21.0000	21.0000	+1.205%	6,800	+0.714%
2026-02-27	20.8500	20.8500	20.7500	20.7500	-0.480%	1,000	+1.928%
2026-02-26	20.8500	20.8500	20.8500	20.8500	+0.240%	1,000	+1.439%
2026-02-25	20.8500	20.9700	20.8000	20.8000	-0.240%	1,350	+1.683%
2026-02-20	20.8500	20.8500	20.8000	20.8500	-0.144%	4,301	+1.439%
2026-02-06	21.0000	21.0000	20.8800	20.8800	+1.114%	7,847	+1.293%
2026-02-04	21.1125	21.1125	20.6500	20.6500	-0.959%	6,399	+2.421%
2026-01-20	20.8650	20.8650	20.8500	20.8500	-0.849%	202	+1.439%
2026-01-16	20.8500	21.0285	20.8500	21.0285	+0.856%	2,662	+0.578%
2026-01-13	21.0000	21.0000	20.8500	20.8500	-0.620%	500	+1.439%
2026-01-09	20.9800	20.9800	20.9800	20.9800	+0.624%	8,037	+0.810%
2026-01-05	20.8500	20.8500	20.8500	20.8500	0.000%	400	+1.439%
2025-12-26	20.8500	20.8500	20.7500	20.8500	0.000%	6,265	+1.439%
2025-12-15	21.0000	21.0000	20.8500	20.8500	-0.122%	350	+1.439%
2025-12-11	20.8500	20.8755	20.8500	20.8755	+0.122%	2,725	+1.315%
2025-12-08	20.8500	20.8500	20.8500	20.8500	-0.477%	100	+1.439%
2025-12-05	20.7000	21.0000	20.7000	20.9500	+0.287%	27,100	+0.955%
2025-12-04	20.7000	20.8900	20.7000	20.8900	+0.481%	2,848	+1.245%
2025-12-02	20.7000	20.7900	20.7000	20.7900	-0.811%	1,200	+1.732%
2025-12-01	20.7000	20.9600	20.7000	20.9600	+1.256%	1,100	+0.906%
2025-11-26	20.7000	20.7000	20.7000	20.7000	-1.052%	1,000	+2.174%
2025-11-24	21.0000	21.0085	20.6000	20.9200	-0.853%	21,711	+1.099%
2025-11-21	21.1000	21.1000	21.0000	21.1000	+0.476%	414	+0.237%
2025-11-19	21.0000	21.0000	21.0000	21.0000	-0.474%	1,000	+0.714%
2025-11-18	21.1000	21.1000	21.1000	21.1000	+0.476%	476	+0.237%
2025-11-17	21.0000	21.0000	21.0000	21.0000	0.000%	575	+0.714%
2025-11-14	21.1000	21.1000	21.0000	21.0000	-0.081%	8,100	+0.714%
2025-11-12	21.0000	21.0170	21.0000	21.0170	-0.393%	500	+0.633%
2025-11-10	20.7500	21.1000	20.7500	21.1000	0.000%	6,496	+0.237%
2025-11-07	21.0000	21.1000	21.0000	21.1000	+0.476%	5,900	+0.237%
2025-11-04	21.0000	21.0000	21.0000	21.0000	-0.474%	1,200	+0.714%
2025-10-27	20.9000	21.1000	20.9000	21.1000	+0.957%	2,375	+0.237%
2025-10-24	20.9000	20.9000	20.9000	20.9000	-0.286%	1,300	+1.196%
2025-10-23	20.9000	20.9600	20.9000	20.9600	+0.287%	230	+0.906%
2025-10-14	20.9000	20.9000	20.9000	20.9000	0.000%	202	+1.196%
2025-10-10	20.9300	21.1000	20.9000	20.9000	0.000%	10,345	+1.196%
2025-10-09	20.9000	20.9150	20.9000	20.9000	0.000%	1,600	+1.196%
2025-10-06	20.9000	20.9000	20.9000	20.9000	0.000%	450	+1.196%
2025-10-03	20.9000	20.9000	20.9000	20.9000	0.000%	2,280	+1.196%
2025-10-01	20.9000	20.9000	20.9000	20.9000	0.000%	400	+1.196%
2025-09-30	20.9000	20.9000	20.9000	20.9000	0.000%	270	+1.196%
2025-09-18	20.9000	20.9000	20.9000	20.9000	0.000%	1,870	+1.196%
2025-09-16	20.9000	20.9000	20.9000	20.9000	0.000%	150	+1.196%
2025-09-12	20.8000	21.0000	20.8000	20.9000	+0.650%	7,200	+1.196%
2025-09-11	20.7500	20.7650	20.7500	20.7650	+0.072%	400	+1.854%
2025-09-08	20.7500	20.7500	20.7500	20.7500	0.000%	200	+1.928%
2025-09-05	20.7500	20.7500	20.7500	20.7500	0.000%	3,020	+1.928%
2025-09-04	20.7500	20.7500	20.7500	20.7500	0.000%	899	+1.928%
2025-08-14	20.7500	20.7500	20.7500	20.7500	-0.718%	300	+1.928%
2025-08-08	20.9000	20.9000	20.9000	20.9000	+0.723%	10,100	+1.196%
2025-08-07	20.7500	20.7500	20.7500	20.7500	+0.484%	4,121	+1.928%
2025-08-05	20.7500	20.7500	20.6500	20.6500	-0.482%	13,610	+2.421%
2025-07-31	20.7500	20.7500	20.7500	20.7500	0.000%	1,000	+1.928%
2025-07-30	20.7500	20.7500	20.7500	20.7500	-0.718%	200	+1.928%
2025-07-28	20.9000	20.9000	20.9000	20.9000	+0.723%	316	+1.196%
2025-07-23	20.7500	20.7500	20.7500	20.7500	-0.718%	391	+1.928%
2025-07-11	20.9000	21.0000	20.7500	20.9000	+0.723%	7,788	+1.196%
2025-07-01	20.7500	20.7500	20.7500	20.7500	0.000%	300	+1.928%
2025-06-27	20.8300	20.8300	20.7500	20.7500	0.000%	2,800	+1.928%
2025-06-23	20.7500	20.7500	20.7500	20.7500	0.000%	589	+1.928%
2025-06-20	20.7501	20.7501	20.7500	20.7500	0.000%	400	+1.928%
2025-06-17	20.7500	20.7500	20.7500	20.7500	0.000%	628	+1.928%
2025-06-16	20.7500	20.7500	20.7500	20.7500	0.000%	400	+1.928%
2025-06-06	20.7500	20.7500	20.7500	20.7500	0.000%	414	+1.928%
2025-06-04	20.7500	20.7500	20.7500	20.7500	-0.096%	250	+1.928%
2025-06-02	20.7500	20.7700	20.7500	20.7700	-0.622%	434	+1.830%
2025-05-30	21.0000	21.0000	20.7500	20.9000	+0.723%	6,700	+1.196%
2025-05-28	20.7500	20.7500	20.7500	20.7500	-1.190%	1,000	+1.928%
2025-05-16	20.7500	21.0000	20.7500	21.0000	+1.205%	4,652	+0.714%
2025-05-15	20.7500	20.7800	20.7500	20.7500	-1.190%	530	+1.928%
2025-05-13	20.7500	21.0000	20.7500	21.0000	+1.205%	450	+0.714%
2025-05-09	20.7500	20.7500	20.7500	20.7500	0.000%	444	+1.928%
2025-05-06	20.7500	20.7500	20.7500	20.7500	-1.190%	1,000	+1.928%
2025-05-02	21.0000	21.0000	20.5800	21.0000	+3.704%	16,767	+0.714%
2025-04-30	20.4375	20.4375	20.2500	20.2500	0.000%	13,451	+4.444%
2025-04-29	20.2500	20.2500	20.2500	20.2500	-1.220%	990	+4.444%
2025-04-28	20.7500	20.7500	20.5000	20.5000	-2.381%	200	+3.171%
2025-04-24	21.0000	21.0000	21.0000	21.0000	0.000%	100	+0.714%
2025-04-23	21.0000	21.0000	21.0000	21.0000	0.000%	1,615	+0.714%
2025-04-21	21.0000	21.0000	21.0000	21.0000	-0.709%	350	+0.714%
2025-04-17	21.3200	21.3200	21.1500	21.1500	+0.714%	5,800	0.000%
2025-04-14	21.0000	21.0384	21.0000	21.0000	0.000%	3,128	+0.714%
2025-04-11	21.0000	21.0000	21.0000	21.0000	0.000%	2,329	+0.714%
2025-03-31	21.0000	21.0000	21.0000	21.0000	0.000%	400	+0.714%
2025-03-28	21.0000	21.0000	21.0000	21.0000	-0.332%	1,000	+0.714%
2025-03-19	21.0000	21.0700	21.0000	21.0700	+0.019%	500	+0.380%
2025-03-07	21.0000	21.1000	21.0000	21.0660	+0.554%	8,285	+0.399%
2025-03-04	20.9500	20.9620	20.9500	20.9500	0.000%	4,240	+0.955%
2025-03-03	20.9500	20.9500	20.9500	20.9500	0.000%	200	+0.955%
2025-02-27	20.9500	20.9500	20.9500	20.9500	0.000%	1,600	+0.955%
2025-02-21	21.0400	21.0400	20.9500	20.9500	0.000%	1,100	+0.955%
2025-02-18	20.9500	20.9500	20.9500	20.9500	0.000%	446	+0.955%
2025-02-14	21.0500	21.0500	20.9500	20.9500	+0.964%	7,100	+0.955%
2025-02-13	20.7500	20.7500	20.7500	20.7500	0.000%	3,468	+1.928%
2025-02-10	20.7500	20.7500	20.7500	20.7500	-0.324%	600	+1.928%
2025-02-07	20.7500	20.8175	20.7500	20.8175	0.000%	200	+1.597%
2025-02-04	20.7500	20.8175	20.7500	20.8175	+0.325%	400	+1.597%
2025-01-27	20.7501	20.7501	20.7500	20.7500	0.000%	2,957	+1.928%
2025-01-17	20.7500	20.7500	20.7500	20.7500	0.000%	8,410	+1.928%
2025-01-10	20.7500	20.7635	20.7500	20.7500	-0.096%	1,028	+1.928%
2025-01-06	20.7700	20.7700	20.7700	20.7700	+0.096%	104	+1.830%
2025-01-02	20.7500	20.7500	20.7500	20.7500	+0.728%	200	+1.928%
2024-12-27	20.6000	20.6000	20.6000	20.6000	+0.356%	100	+2.670%
2024-12-24	20.5000	20.5270	20.5000	20.5270	+0.132%	1,200	+3.035%
2024-12-23	20.5000	20.5000	20.5000	20.5000	0.000%	200	+3.171%
2024-12-11	20.5000	20.5000	20.5000	20.5000	-0.132%	2,468	+3.171%
2024-12-09	20.5000	20.5270	20.5000	20.5270	+0.132%	1,300	+3.035%
2024-11-22	20.5000	20.5000	20.5000	20.5000	0.000%	250	+3.171%
2024-11-15	20.5000	20.5270	20.5000	20.5000	0.000%	1,985	+3.171%
2024-11-08	20.5000	20.5000	20.5000	20.5000	-0.726%	632	+3.171%
2024-11-01	20.5500	20.7500	20.5500	20.6500	+0.634%	6,685	+2.421%
2024-10-29	20.5000	20.5200	20.5000	20.5200	+0.098%	350	+3.070%
2024-10-23	20.5000	20.5000	20.5000	20.5000	0.000%	2,465	+3.171%
2024-10-21	20.5000	20.5000	20.5000	20.5000	0.000%	100	+3.171%
2024-10-11	20.5000	20.5000	20.5000	20.5000	0.000%	2,841	+3.171%
2024-10-07	20.5000	20.5000	20.5000	20.5000	0.000%	300	+3.171%
2024-09-30	20.5000	20.5000	20.5000	20.5000	0.000%	212	+3.171%
2024-09-23	20.5000	20.5000	20.5000	20.5000	-0.726%	275	+3.171%
2024-09-20	20.5800	20.7000	20.5800	20.6500	+0.732%	3,800	+2.421%
2024-09-19	20.5000	20.5000	20.5000	20.5000	-0.146%	200	+3.171%
2024-09-13	20.5300	20.5300	20.5300	20.5300	+0.146%	100	+3.020%
2024-09-12	20.5000	20.5000	20.5000	20.5000	0.000%	1,331	+3.171%
2024-09-10	20.5000	20.5000	20.5000	20.5000	0.000%	845	+3.171%
2024-09-09	20.5000	20.5000	20.5000	20.5000	0.000%	222	+3.171%
2024-08-29	20.5000	20.5000	20.5000	20.5000	0.000%	789	+3.171%
2024-08-27	20.5000	20.5000	20.5000	20.5000	-0.097%	1,039	+3.171%
2024-08-22	20.5200	20.5200	20.5200	20.5200	+0.098%	100	+3.070%
2024-08-19	20.5050	20.5050	20.5000	20.5000	-0.726%	440	+3.171%
2024-08-16	20.5400	20.7500	20.5400	20.6500	+0.732%	6,373	+2.421%
2024-08-15	20.5000	20.5000	20.5000	20.5000	0.000%	349	+3.171%
2024-08-14	20.5000	20.5000	20.5000	20.5000	-0.053%	700	+3.171%
2024-08-09	20.5000	20.5108	20.5000	20.5108	+0.053%	2,438	+3.116%
2024-08-08	20.5000	20.5000	20.5000	20.5000	0.000%	1,568	+3.171%
2024-08-07	20.5000	20.5500	20.5000	20.5000	0.000%	500	+3.171%
2024-08-05	20.5000	20.5000	20.5000	20.5000	0.000%	200	+3.171%
2024-07-29	20.5000	20.5000	20.5000	20.5000	0.000%	360	+3.171%
2024-07-26	20.5000	20.5000	20.5000	20.5000	0.000%	640	+3.171%
2024-07-09	20.5000	20.5000	20.5000	20.5000	+0.539%	500	+3.171%
2024-06-25	20.3900	20.3900	20.3900	20.3900	+0.197%	100	+3.727%
2024-06-24	20.3500	20.3500	20.3500	20.3500	+0.494%	113	+3.931%
2024-06-21	20.2500	20.2500	20.2500	20.2500	-0.687%	200	+4.444%
2024-06-14	20.0000	20.3900	20.0000	20.3900	+0.691%	16,826	+3.727%
2024-06-10	20.2500	20.2500	20.2500	20.2500	-0.491%	100	+4.444%
2024-06-06	20.3500	20.3500	20.3500	20.3500	+0.494%	500	+3.931%
2024-05-31	20.2500	20.2500	20.2500	20.2500	0.000%	220	+4.444%
2024-05-24	20.2500	20.2500	20.2500	20.2500	0.000%	404	+4.444%
2024-05-23	20.2500	20.2500	20.2500	20.2500	-1.220%	2,112	+4.444%
2024-04-26	20.5000	20.5000	20.5000	20.5000	+0.367%	1,318	+3.171%
2024-04-23	20.4250	20.4250	20.4250	20.4250	-0.366%	100	+3.550%
2024-04-22	20.5000	20.5000	20.0000	20.5000	-1.205%	2,550	+3.171%
2024-04-18	20.5000	20.7500	20.1500	20.7500	+3.750%	15,713	+1.928%
2024-04-17	20.5000	20.5000	20.0000	20.0000	-2.439%	14,600	+5.750%
2024-04-16	20.5000	20.5000	20.0000	20.5000	-1.205%	1,722	+3.171%
2024-04-09	20.7500	20.7500	20.7500	20.7500	+1.220%	102	+1.928%
2024-04-08	20.5000	20.5000	20.0000	20.5000	0.000%	59,039	+3.171%
2024-04-02	20.5000	20.5000	20.5000	20.5000	0.000%	100	+3.171%
2024-03-21	20.5000	20.5000	20.5000	20.5000	-0.606%	200	+3.171%
2024-03-20	20.5000	20.6250	20.5000	20.6250	-0.121%	420	+2.545%
2024-03-01	20.7500	20.7500	20.6500	20.6500	+0.732%	6,010	+2.421%
2024-02-26	20.5000	20.5000	20.5000	20.5000	0.000%	1,000	+3.171%
2024-02-21	20.5000	20.5000	20.5000	20.5000	0.000%	1,600	+3.171%
2024-02-20	20.5000	20.5000	20.5000	20.5000	0.000%	410	+3.171%
2024-02-14	20.5000	20.5000	20.5000	20.5000	0.000%	2,000	+3.171%
2024-02-12	20.5000	20.5000	20.5000	20.5000	-0.485%	2,000	+3.171%
2024-02-09	20.6000	20.6000	20.6000	20.6000	+0.488%	5,309	+2.670%
2024-02-06	20.5000	20.5000	20.5000	20.5000	-0.049%	2,009	+3.171%
2024-02-05	20.5000	20.5100	20.5000	20.5100	+0.049%	1,030	+3.120%
2024-02-02	20.5000	20.5000	20.5000	20.5000	0.000%	1,500	+3.171%
2024-01-31	20.5000	20.5000	20.5000	20.5000	0.000%	1,100	+3.171%
2024-01-26	20.5000	20.5000	20.5000	20.5000	0.000%	225	+3.171%
2024-01-25	20.2500	20.5000	20.2500	20.5000	+1.235%	6,413	+3.171%
2024-01-24	20.2600	20.2600	20.2500	20.2500	0.000%	1,433	+4.444%
2024-01-19	20.2500	20.2500	20.2500	20.2500	0.000%	250	+4.444%
2024-01-05	20.2500	20.2500	20.2500	20.2500	0.000%	1,200	+4.444%
2024-01-03	20.2500	20.2500	20.2500	20.2500	-1.220%	1,886	+4.444%
2023-12-28	20.2500	20.5000	20.2500	20.5000	+0.490%	2,275	+3.171%
2023-12-13	20.4000	20.4000	20.4000	20.4000	+0.741%	14,680	+3.676%
2023-12-12	20.2500	20.2500	20.2500	20.2500	-1.220%	7,308	+4.444%
2023-12-07	20.5000	20.5000	20.5000	20.5000	+1.235%	1,305	+3.171%
2023-12-06	20.2500	20.2500	20.2500	20.2500	0.000%	2,250	+4.444%
2023-12-04	20.2500	20.2500	20.2500	20.2500	-1.171%	4,400	+4.444%
2023-11-21	20.4900	20.4900	20.4900	20.4900	+1.185%	100	+3.221%
2023-11-17	20.2500	20.2500	20.2500	20.2500	-1.171%	1,860	+4.444%
2023-11-13	20.4900	20.4900	20.4900	20.4900	+1.185%	100	+3.221%
2023-11-08	20.2500	20.2500	20.2500	20.2500	-0.049%	1,250	+4.444%
2023-11-07	20.2500	20.2600	20.2500	20.2600	+0.049%	406	+4.393%
2023-10-30	20.2500	20.3750	20.2500	20.2500	0.000%	556	+4.444%
2023-10-27	20.2500	20.2500	20.2500	20.2500	0.000%	100	+4.444%
2023-10-20	20.2500	20.2700	20.2500	20.2500	-1.220%	1,000	+4.444%
2023-09-25	20.5000	20.5000	20.5000	20.5000	+1.235%	1,396	+3.171%
2023-09-22	20.2500	20.2500	20.2500	20.2500	0.000%	395	+4.444%
2023-09-14	20.2500	20.2500	20.2500	20.2500	-1.220%	2,200	+4.444%
2023-09-08	20.5000	20.5000	20.5000	20.5000	0.000%	898	+3.171%
2023-08-31	20.5000	20.5000	20.5000	20.5000	+1.235%	1,244	+3.171%
2023-08-29	20.2500	20.2500	20.2500	20.2500	0.000%	700	+4.444%
2023-08-15	20.2500	20.2500	20.2500	20.2500	0.000%	900	+4.444%
2023-08-11	20.2500	20.2500	20.2500	20.2500	-1.220%	542	+4.444%
2023-08-02	20.5000	20.5000	20.5000	20.5000	+1.235%	2,359	+3.171%
2023-07-28	20.2500	20.2500	20.2500	20.2500	-1.220%	1,750	+4.444%
2023-07-13	20.1000	20.5000	20.1000	20.5000	0.000%	5,201	+3.171%
2023-07-11	20.0500	20.5000	20.0500	20.5000	0.000%	13,832	+3.171%
2023-07-10	20.2500	20.5000	20.0500	20.5000	+1.235%	24,091	+3.171%
2023-06-27	20.2500	20.2500	20.2500	20.2500	0.000%	600	+4.444%
2023-06-22	20.2500	20.2500	20.2500	20.2500	0.000%	100	+4.444%
2023-06-20	20.2500	20.2500	20.2500	20.2500	+0.746%	254	+4.444%
2023-05-11	20.0000	20.1000	20.0000	20.1000	+0.500%	54,260	+5.224%
2023-05-10	20.0000	20.0000	20.0000	20.0000	0.000%	5,000	+5.750%
2023-05-03	20.0000	20.0000	20.0000	20.0000	0.000%	118	+5.750%
2023-04-28	20.0000	20.0000	20.0000	20.0000	-0.990%	577	+5.750%
2023-04-21	20.0000	20.2000	20.0000	20.2000	-0.247%	236	+4.703%
2023-04-20	20.0000	20.2500	20.0000	20.2500	0.000%	3,401	+4.444%
2023-04-19	20.0000	20.2500	20.0000	20.2500	+1.250%	4,512	+4.444%
2023-04-18	20.0000	20.0000	20.0000	20.0000	-1.235%	974	+5.750%
2023-04-06	20.2500	20.2500	20.2500	20.2500	+1.250%	2,100	+4.444%
2023-04-05	20.0000	20.0000	20.0000	20.0000	-0.990%	1,500	+5.750%
2023-03-31	20.0000	20.2000	19.5000	20.2000	-0.247%	840	+4.703%
2023-03-17	20.2500	20.2500	20.2500	20.2500	+1.250%	400	+4.444%
2023-03-16	20.0000	20.0000	20.0000	20.0000	-1.235%	400	+5.750%
2023-03-10	20.2500	20.2500	20.2500	20.2500	+1.250%	400	+4.444%
2023-03-09	20.0000	20.0000	20.0000	20.0000	-1.235%	525	+5.750%
2023-03-03	20.2500	20.2500	20.2500	20.2500	+1.250%	1,600	+4.444%
2023-02-28	20.0000	20.0000	20.0000	20.0000	0.000%	700	+5.750%
2023-02-24	20.0000	20.0000	20.0000	20.0000	0.000%	500	+5.750%
2023-02-09	20.0000	20.0000	20.0000	20.0000	0.000%	100	+5.750%
2023-02-03	20.1500	20.1500	20.0000	20.0000	0.000%	5,546	+5.750%
2023-02-02	20.1500	20.2500	20.0000	20.0000	0.000%	25,500	+5.750%
2023-02-01	20.0000	20.0500	20.0000	20.0000	-0.249%	29,046	+5.750%
2023-01-26	20.0500	20.0500	20.0500	20.0500	+0.250%	103	+5.486%
2023-01-25	20.0000	20.0000	20.0000	20.0000	-1.235%	800	+5.750%
2023-01-19	20.0000	20.2500	20.0000	20.2500	0.000%	29,268	+4.444%
2023-01-13	20.2500	20.2500	20.2500	20.2500	+1.250%	3,515	+4.444%
2023-01-11	20.0000	20.0000	20.0000	20.0000	0.000%	1,390	+5.750%
2023-01-10	20.0000	20.0000	20.0000	20.0000	-1.235%	200	+5.750%
2022-12-30	20.2500	20.2500	20.2500	20.2500	+1.250%	248	+4.444%
2022-12-28	20.0000	20.0000	20.0000	20.0000	0.000%	2,172	+5.750%
2022-12-19	20.0000	20.0000	20.0000	20.0000	-2.439%	100	+5.750%
2022-12-02	20.2500	20.5000	20.2500	20.5000	+2.500%	22,158	+3.171%
2022-11-22	20.0000	20.0000	20.0000	20.0000	-2.439%	100	+5.750%
2022-11-14	20.5000	20.5000	20.2500	20.5000	+1.235%	16,586	+3.171%
2022-11-10	20.2500	20.2500	20.2500	20.2500	0.000%	2,374	+4.444%
2022-10-31	20.2500	20.2500	20.2500	20.2500	0.000%	200	+4.444%
2022-10-19	20.2500	20.2500	20.2500	20.2500	-1.220%	200	+4.444%
2022-10-17	20.5000	20.5000	20.5000	20.5000	+1.235%	801	+3.171%
2022-09-27	20.2500	20.2500	20.2500	20.2500	0.000%	500	+4.444%
2022-09-16	20.5800	20.5800	20.2500	20.2500	-1.603%	500	+4.444%
2022-09-08	20.5800	20.5800	20.5800	20.5800	+0.390%	200	+2.770%
2022-08-16	20.4000	20.5000	20.4000	20.5000	+1.235%	1,465	+3.171%
2022-08-15	20.2500	20.2500	20.2500	20.2500	-1.220%	1,065	+4.444%
2022-08-08	20.2500	20.5000	20.2500	20.5000	0.000%	19,648	+3.171%
2022-07-27	20.2500	20.5000	20.2500	20.5000	0.000%	8,650	+3.171%
2022-07-14	20.2500	20.5000	20.2500	20.5000	+1.235%	650	+3.171%
2022-07-06	20.2500	20.2500	20.2500	20.2500	-17.347%	380	+4.444%
2022-06-23	24.5000	24.5000	24.5000	24.5000	+19.512%	700	-13.673%
2022-06-21	20.5000	20.5000	20.5000	20.5000	0.000%	200	+3.171%
2022-06-15	20.5000	20.5000	20.5000	20.5000	0.000%	200	+3.171%
2022-06-09	20.5000	20.5000	20.5000	20.5000	+6.272%	1,100	+3.171%
2022-06-08	19.2901	19.2901	19.2901	19.2901	+0.001%	200	+9.642%
2022-05-25	19.2900	19.2900	19.2900	19.2900	-0.052%	700	+9.642%
2022-05-23	19.3000	19.3000	19.3000	19.3000	0.000%	525	+9.585%
2022-05-10	19.3000	19.3000	19.3000	19.3000	-12.273%	450	+9.585%
2022-05-04	22.0000	22.0000	22.0000	22.0000	+14.226%	200	-3.864%
2022-04-27	21.0000	21.0000	19.2600	19.2600	-1.231%	1,718	+9.813%
2022-04-25	19.5000	19.5000	19.5000	19.5000	0.000%	200	+8.462%
2022-04-21	19.5000	19.5000	19.5000	19.5000	+1.299%	13,200	+8.462%
2022-04-20	19.2500	19.2500	19.2500	19.2500	+1.316%	3,848	+9.870%
2022-04-19	19.2500	19.2500	18.9500	19.0000	-1.299%	34,034	+11.316%
2022-04-06	19.0000	19.2500	19.0000	19.2500	+1.316%	16,137	+9.870%
2022-04-01	19.0000	19.0000	19.0000	19.0000	0.000%	3,273	+11.316%
2022-03-08	19.0000	19.0000	19.0000	19.0000	-1.299%	200	+11.316%
2022-03-02	19.7500	19.7500	19.0000	19.2500	-3.750%	12,900	+9.870%
2022-02-15	20.0000	20.0000	20.0000	20.0000	+2.564%	100	+5.750%
2022-02-14	19.5000	19.5000	19.5000	19.5000	+1.299%	202	+8.462%
2022-02-11	19.0000	19.2800	18.6700	19.2500	0.000%	19,626	+9.870%
2022-02-09	19.0000	19.2500	19.0000	19.2500	+1.262%	4,600	+9.870%
2022-02-04	19.0000	19.0100	19.0000	19.0100	-1.247%	1,046	+11.257%
2022-01-26	19.0000	19.2500	19.0000	19.2500	+1.316%	2,872	+9.870%
2022-01-24	19.0000	19.0000	19.0000	19.0000	-0.053%	200	+11.316%
2022-01-19	19.0100	19.0100	19.0100	19.0100	0.000%	526	+11.257%

.dark-mode .XRB8fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRB8fd{ color: #333333; background-color: white; border: 2px solid #333333; }DWNXDELHI BANK CORPstock OTC

DWNX
DELHI BANK CORP
stock OTC