DUVNF
PERUVIAN METALS CORP
stockOTC
EODOct 2, 2026
0.09066USD-0.374%(-0.00034)800
DUVNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0902 | 0.0907 | 0.0902 | 0.0907 | -0.374% | 800 | 0.000% |
| 2026-10-01 | 0.0938 | 0.0938 | 0.0910 | 0.0910 | -1.940% | 85,908 | -0.374% |
| 2026-09-30 | 0.0950 | 0.0950 | 0.0928 | 0.0928 | -3.333% | 60,400 | -2.306% |
| 2026-09-29 | 0.0927 | 0.0975 | 0.0927 | 0.0960 | +1.138% | 182,772 | -5.562% |
| 2026-09-28 | 0.0947 | 0.0949 | 0.0939 | 0.0949 | +0.850% | 29,000 | -4.488% |
| 2026-09-25 | 0.0953 | 0.0955 | 0.0929 | 0.0941 | +2.304% | 229,905 | -3.676% |
| 2026-09-24 | 0.0951 | 0.0951 | 0.0920 | 0.0920 | -3.280% | 54,000 | -1.457% |
| 2026-09-23 | 0.0938 | 0.0951 | 0.0938 | 0.0951 | -1.328% | 9,300 | -4.689% |
| 2026-09-22 | 0.0851 | 0.0970 | 0.0851 | 0.0964 | -0.104% | 62,296 | -5.954% |
| 2026-09-21 | 0.0960 | 0.0967 | 0.0923 | 0.0965 | +3.541% | 75,600 | -6.052% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0928 | 0.0932 | -7.171% | 151,306 | -2.725% |
| 2026-09-17 | 0.1010 | 0.1040 | 0.0978 | 0.1004 | -0.496% | 56,700 | -9.701% |
| 2026-09-16 | 0.1010 | 0.1010 | 0.0986 | 0.1009 | -2.981% | 54,110 | -10.149% |
| 2026-09-15 | 0.1064 | 0.1066 | 0.1026 | 0.1040 | 0.000% | 107,501 | -12.827% |
| 2026-09-14 | 0.1060 | 0.1060 | 0.1000 | 0.1040 | -2.713% | 64,301 | -12.827% |
| 2026-09-10 | 0.1077 | 0.1077 | 0.1069 | 0.1069 | -3.607% | 5,100 | -15.192% |
| 2026-09-09 | 0.1150 | 0.1180 | 0.1109 | 0.1109 | -0.982% | 145,001 | -18.251% |
| 2026-09-08 | 0.1164 | 0.1180 | 0.1055 | 0.1120 | -5.882% | 102,037 | -19.054% |
| 2026-09-04 | 0.1305 | 0.1305 | 0.1170 | 0.1190 | +0.337% | 79,648 | -23.815% |
| 2026-09-03 | 0.1153 | 0.1227 | 0.1153 | 0.1186 | +5.516% | 212,506 | -23.558% |
| 2026-09-02 | 0.1005 | 0.1124 | 0.1005 | 0.1124 | +9.873% | 3,010 | -19.342% |
| 2026-09-01 | 0.1045 | 0.1045 | 0.1008 | 0.1023 | -2.105% | 19,210 | -11.378% |
| 2026-08-31 | 0.1035 | 0.1074 | 0.0966 | 0.1045 | -0.948% | 107,101 | -13.244% |
| 2026-08-28 | 0.1040 | 0.1055 | 0.1005 | 0.1055 | +1.442% | 127,000 | -14.066% |
| 2026-08-27 | 0.1132 | 0.1134 | 0.1040 | 0.1040 | -10.112% | 119,827 | -12.827% |
| 2026-08-25 | 0.1108 | 0.1157 | 0.1108 | 0.1157 | +7.668% | 8,700 | -21.642% |
| 2026-08-24 | 0.1063 | 0.1087 | 0.1059 | 0.1075 | +1.521% | 100,200 | -15.634% |
| 2026-08-21 | 0.0959 | 0.1058 | 0.0959 | 0.1058 | +0.237% | 13,717 | -14.350% |
| 2026-08-20 | 0.1148 | 0.1148 | 0.1055 | 0.1056 | -10.128% | 63,350 | -14.148% |
| 2026-08-19 | 0.1133 | 0.1175 | 0.1109 | 0.1175 | +5.476% | 56,510 | -22.843% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1100 | 0.1114 | -7.529% | 244,700 | -18.618% |
| 2026-08-17 | 0.1267 | 0.1275 | 0.1205 | 0.1205 | -4.767% | 163,108 | -24.745% |
| 2026-08-14 | 0.1269 | 0.1298 | 0.1257 | 0.1265 | +3.434% | 173,500 | -28.332% |
| 2026-08-12 | 0.1260 | 0.1260 | 0.1197 | 0.1223 | +3.591% | 68,017 | -25.871% |
| 2026-08-11 | 0.1230 | 0.1230 | 0.1181 | 0.1181 | -7.495% | 40,100 | -23.209% |
| 2026-08-10 | 0.1328 | 0.1329 | 0.1242 | 0.1276 | -4.185% | 55,625 | -28.964% |
| 2026-08-07 | 0.1307 | 0.1332 | 0.1307 | 0.1332 | +6.135% | 1,400 | -31.937% |
| 2026-08-06 | 0.1362 | 0.1362 | 0.1225 | 0.1255 | -3.462% | 46,800 | -27.761% |
| 2026-08-05 | 0.1403 | 0.1403 | 0.1244 | 0.1300 | -4.692% | 183,026 | -30.262% |
| 2026-08-04 | 0.1416 | 0.1429 | 0.1364 | 0.1364 | -8.303% | 198,330 | -33.534% |
| 2026-08-03 | 0.1500 | 0.1572 | 0.1487 | 0.1487 | +5.993% | 23,196 | -39.052% |
| 2026-07-31 | 0.1307 | 0.1403 | 0.1286 | 0.1403 | +2.214% | 324,430 | -35.400% |
| 2026-07-30 | 0.1316 | 0.1428 | 0.1316 | 0.1373 | +13.753% | 121,953 | -33.969% |
| 2026-07-29 | 0.1174 | 0.1211 | 0.1172 | 0.1207 | +3.162% | 252,000 | -24.888% |
| 2026-07-28 | 0.1209 | 0.1209 | 0.1165 | 0.1170 | -3.226% | 144,900 | -22.513% |
| 2026-07-27 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -3.280% | 41,350 | -25.012% |
| 2026-07-24 | 0.1302 | 0.1302 | 0.1250 | 0.1250 | -4.068% | 14,225 | -27.472% |
| 2026-07-23 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | +4.240% | 9,000 | -30.422% |
| 2026-07-21 | 0.1283 | 0.1283 | 0.1250 | 0.1250 | +3.391% | 35,000 | -27.472% |
| 2026-07-20 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.000% | 12,000 | -25.012% |
| 2026-07-17 | 0.1135 | 0.1210 | 0.1135 | 0.1209 | +5.405% | 113,976 | -25.012% |
| 2026-07-16 | 0.1176 | 0.1214 | 0.1136 | 0.1147 | -4.353% | 64,177 | -20.959% |
| 2026-07-15 | 0.1266 | 0.1266 | 0.1199 | 0.1199 | -7.326% | 46,300 | -24.400% |
| 2026-07-14 | 0.1226 | 0.1294 | 0.1226 | 0.1294 | +1.970% | 399 | -29.938% |
| 2026-07-13 | 0.1223 | 0.1269 | 0.1218 | 0.1269 | -6.760% | 74,043 | -28.558% |
| 2026-07-10 | 0.1292 | 0.1361 | 0.1292 | 0.1361 | +1.643% | 6,000 | -33.387% |
| 2026-07-09 | 0.1307 | 0.1339 | 0.1307 | 0.1339 | +1.980% | 45,000 | -32.293% |
| 2026-07-08 | 0.1314 | 0.1314 | 0.1313 | 0.1313 | -2.015% | 91,000 | -30.952% |
| 2026-07-07 | 0.1329 | 0.1364 | 0.1299 | 0.1340 | -0.667% | 180,999 | -32.343% |
| 2026-07-02 | 0.1351 | 0.1375 | 0.1331 | 0.1349 | +6.485% | 420,650 | -32.795% |
| 2026-07-01 | 0.1251 | 0.1440 | 0.1251 | 0.1267 | +9.305% | 272,690 | -28.437% |
| 2026-06-30 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -3.235% | 100 | -21.777% |
| 2026-06-29 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +2.789% | 250 | -24.308% |
| 2026-06-26 | 0.1130 | 0.1165 | 0.1025 | 0.1165 | -0.137% | 135,100 | -22.197% |
| 2026-06-25 | 0.0998 | 0.1167 | 0.0997 | 0.1167 | +16.429% | 65,699 | -22.304% |
| 2026-06-24 | 0.1101 | 0.1101 | 0.1001 | 0.1002 | -19.177% | 98,400 | -9.539% |
| 2026-06-22 | 0.1330 | 0.1330 | 0.1197 | 0.1240 | -4.391% | 117,500 | -26.887% |
| 2026-06-18 | 0.1359 | 0.1359 | 0.1276 | 0.1297 | -14.708% | 30,449 | -30.098% |
| 2026-06-17 | 0.0857 | 0.1521 | 0.0857 | 0.1521 | +2.191% | 23,711 | -40.379% |
| 2026-06-16 | 0.1546 | 0.1570 | 0.1482 | 0.1488 | -6.356% | 137,600 | -39.073% |
| 2026-06-15 | 0.1589 | 0.1661 | 0.1442 | 0.1589 | +11.524% | 264,500 | -42.945% |
| 2026-06-12 | 0.1365 | 0.1425 | 0.1338 | 0.1425 | +3.172% | 68,425 | -36.370% |
| 2026-06-11 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +1.619% | 10,000 | -34.352% |
| 2026-06-10 | 0.1402 | 0.1402 | 0.1359 | 0.1359 | -0.440% | 83,300 | -33.289% |
| 2026-06-09 | 0.1354 | 0.1448 | 0.1308 | 0.1365 | -0.438% | 69,007 | -33.582% |
| 2026-06-08 | 0.1473 | 0.1473 | 0.1371 | 0.1371 | -8.294% | 37,600 | -33.873% |
| 2026-06-05 | 0.1650 | 0.1658 | 0.1431 | 0.1495 | -11.594% | 177,800 | -39.358% |
| 2026-06-04 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -6.674% | 10,050 | -46.389% |
| 2026-06-02 | 0.1805 | 0.1812 | 0.1805 | 0.1812 | +1.855% | 8,055 | -49.967% |
| 2026-06-01 | 0.1720 | 0.1841 | 0.1667 | 0.1779 | -7.295% | 65,930 | -49.039% |
| 2026-05-29 | 0.1944 | 0.1944 | 0.1919 | 0.1919 | -0.052% | 10,120 | -52.757% |
| 2026-05-28 | 0.1848 | 0.1920 | 0.1847 | 0.1920 | -4.950% | 36,900 | -52.781% |
| 2026-05-27 | 0.1864 | 0.2020 | 0.1864 | 0.2020 | -1.029% | 37,970 | -55.119% |
| 2026-05-26 | 0.2015 | 0.2041 | 0.1851 | 0.2041 | +0.196% | 15,710 | -55.581% |
| 2026-05-22 | 0.1958 | 0.2037 | 0.1958 | 0.2037 | +1.647% | 33,988 | -55.493% |
| 2026-05-21 | 0.2063 | 0.2063 | 0.1851 | 0.2004 | -4.046% | 70,101 | -54.760% |
| 2026-05-20 | 0.1750 | 0.2089 | 0.1750 | 0.2089 | +22.853% | 58,800 | -56.591% |
| 2026-05-19 | 0.1908 | 0.1908 | 0.1673 | 0.1700 | -12.798% | 217,829 | -46.671% |
| 2026-05-18 | 0.1943 | 0.2002 | 0.1773 | 0.1950 | +1.431% | 216,900 | -53.496% |
| 2026-05-15 | 0.1947 | 0.2000 | 0.1667 | 0.1922 | -5.599% | 75,949 | -52.830% |
| 2026-05-14 | 0.2051 | 0.2051 | 0.2019 | 0.2036 | -5.958% | 62,123 | -55.472% |
| 2026-05-13 | 0.2200 | 0.2200 | 0.2050 | 0.2165 | -1.434% | 161,635 | -58.125% |
| 2026-05-12 | 0.2231 | 0.2231 | 0.1965 | 0.2197 | -0.250% | 150,025 | -58.725% |
| 2026-05-11 | 0.2313 | 0.2313 | 0.2044 | 0.2202 | -2.996% | 574,996 | -58.828% |
| 2026-05-08 | 0.2424 | 0.2424 | 0.2182 | 0.2270 | +1.033% | 280,110 | -60.062% |
| 2026-05-07 | 0.2014 | 0.2431 | 0.1971 | 0.2247 | +18.440% | 517,779 | -59.649% |
| 2026-05-06 | 0.1774 | 0.1966 | 0.1771 | 0.1897 | +9.117% | 326,787 | -52.209% |
| 2026-05-05 | 0.1655 | 0.1741 | 0.1651 | 0.1739 | +5.834% | 128,500 | -47.852% |
| 2026-05-04 | 0.1513 | 0.1817 | 0.1513 | 0.1643 | +1.274% | 32,226 | -44.809% |
| 2026-05-01 | 0.1513 | 0.1635 | 0.1513 | 0.1622 | +11.704% | 61,113 | -44.106% |
| 2026-04-30 | 0.1328 | 0.1452 | 0.1328 | 0.1452 | +5.835% | 37,400 | -37.564% |
| 2026-04-29 | 0.1366 | 0.1489 | 0.1354 | 0.1372 | -0.867% | 67,860 | -33.921% |
| 2026-04-28 | 0.1373 | 0.1396 | 0.1330 | 0.1384 | -1.143% | 82,885 | -34.494% |
| 2026-04-27 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -4.502% | 31,728 | -35.243% |
| 2026-04-24 | 0.1500 | 0.1516 | 0.1377 | 0.1466 | -0.068% | 29,155 | -38.158% |
| 2026-04-23 | 0.1374 | 0.1467 | 0.1374 | 0.1467 | -3.866% | 40,000 | -38.200% |
| 2026-04-22 | 0.1495 | 0.1526 | 0.1424 | 0.1526 | +2.519% | 47,460 | -40.590% |
| 2026-04-21 | 0.1601 | 0.1601 | 0.1489 | 0.1489 | -10.331% | 25,769 | -39.093% |
| 2026-04-20 | 0.1622 | 0.1660 | 0.1622 | 0.1660 | +9.239% | 21,800 | -45.386% |
| 2026-04-17 | 0.1603 | 0.1700 | 0.1520 | 0.1520 | -3.025% | 118,634 | -40.340% |
| 2026-04-16 | 0.1590 | 0.1717 | 0.1530 | 0.1567 | -1.447% | 18,800 | -42.144% |
| 2026-04-15 | 0.1850 | 0.1850 | 0.1590 | 0.1590 | -10.311% | 45,590 | -42.981% |
| 2026-04-14 | 0.1671 | 0.1773 | 0.1661 | 0.1773 | +9.907% | 66,375 | -48.861% |
| 2026-04-13 | 0.1490 | 0.1613 | 0.1490 | 0.1613 | +13.432% | 82,050 | -43.794% |
| 2026-04-10 | 0.1385 | 0.1422 | 0.1385 | 0.1422 | +3.796% | 50,500 | -36.245% |
| 2026-04-09 | 0.1390 | 0.1410 | 0.1148 | 0.1370 | +15.612% | 187,767 | -33.825% |
| 2026-04-08 | 0.1080 | 0.1360 | 0.1080 | 0.1185 | +9.956% | 116,175 | -23.494% |
| 2026-04-07 | 0.1235 | 0.1235 | 0.1078 | 0.1078 | -12.913% | 88,240 | -15.876% |
| 2026-04-06 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +0.243% | 4,010 | -26.739% |
| 2026-04-02 | 0.1310 | 0.1352 | 0.1200 | 0.1235 | -8.556% | 93,725 | -26.561% |
| 2026-04-01 | 0.1340 | 0.1350 | 0.1203 | 0.1350 | +4.530% | 16,750 | -32.844% |
| 2026-03-31 | 0.1040 | 0.1291 | 0.1040 | 0.1291 | +10.385% | 32,200 | -29.803% |
| 2026-03-30 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +5.216% | 10,010 | -22.513% |
| 2026-03-27 | 0.1150 | 0.1162 | 0.1032 | 0.1112 | -4.467% | 195,450 | -18.471% |
| 2026-03-26 | 0.1199 | 0.1199 | 0.1164 | 0.1164 | -12.874% | 36,000 | -22.113% |
| 2026-03-25 | 0.1430 | 0.1430 | 0.1336 | 0.1336 | +0.967% | 53,000 | -32.141% |
| 2026-03-24 | 0.1302 | 0.1323 | 0.1279 | 0.1323 | +1.816% | 90,310 | -31.484% |
| 2026-03-23 | 0.1432 | 0.1433 | 0.1274 | 0.1300 | +10.136% | 47,575 | -30.240% |
| 2026-03-20 | 0.1240 | 0.1319 | 0.1173 | 0.1180 | -1.667% | 203,230 | -23.169% |
| 2026-03-19 | 0.1125 | 0.1220 | 0.1020 | 0.1200 | +4.987% | 143,534 | -24.450% |
| 2026-03-18 | 0.1200 | 0.1227 | 0.1098 | 0.1143 | -7.487% | 20,351 | -20.682% |
| 2026-03-17 | 0.1200 | 0.1284 | 0.1200 | 0.1235 | -4.962% | 123,000 | -26.621% |
| 2026-03-16 | 0.1300 | 0.1300 | 0.1152 | 0.1300 | -0.459% | 184,710 | -30.262% |
| 2026-03-13 | 0.1339 | 0.1341 | 0.1306 | 0.1306 | -8.479% | 25,610 | -30.582% |
| 2026-03-12 | 0.1830 | 0.1830 | 0.1400 | 0.1427 | -16.300% | 61,373 | -36.468% |
| 2026-03-11 | 0.1850 | 0.1850 | 0.1644 | 0.1705 | -0.878% | 37,655 | -46.824% |
| 2026-03-10 | 0.1490 | 0.1760 | 0.1490 | 0.1720 | +13.486% | 135,207 | -47.291% |
| 2026-03-09 | 0.1629 | 0.1700 | 0.1515 | 0.1516 | -9.435% | 52,031 | -40.182% |
| 2026-03-06 | 0.1800 | 0.1800 | 0.1673 | 0.1673 | -2.551% | 26,416 | -45.826% |
| 2026-03-05 | 0.1900 | 0.1900 | 0.1717 | 0.1717 | -10.089% | 46,635 | -47.208% |
| 2026-03-04 | 0.1891 | 0.2037 | 0.1787 | 0.1910 | +23.226% | 270,636 | -52.534% |
| 2026-03-03 | 0.1509 | 0.1630 | 0.1485 | 0.1550 | -10.549% | 158,225 | -41.510% |
| 2026-03-02 | 0.1644 | 0.1733 | 0.1456 | 0.1733 | +10.793% | 89,318 | -47.680% |
| 2026-02-27 | 0.1311 | 0.1598 | 0.1311 | 0.1564 | +21.240% | 179,756 | -42.033% |
| 2026-02-26 | 0.1590 | 0.1595 | 0.1237 | 0.1290 | -7.857% | 252,510 | -29.721% |
| 2026-02-25 | 0.1235 | 0.1567 | 0.1235 | 0.1400 | +19.454% | 172,013 | -35.243% |
| 2026-02-24 | 0.1137 | 0.1172 | 0.1137 | 0.1172 | +3.169% | 30,000 | -22.645% |
| 2026-02-23 | 0.1170 | 0.1186 | 0.1085 | 0.1136 | +9.918% | 80,970 | -20.194% |
| 2026-02-20 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +6.601% | 200 | -12.279% |
| 2026-02-19 | 0.1050 | 0.1050 | 0.0969 | 0.0969 | +4.360% | 4,800 | -6.488% |
| 2026-02-18 | 0.0921 | 0.1032 | 0.0921 | 0.0929 | +8.023% | 68,000 | -2.411% |
| 2026-02-17 | 0.0835 | 0.0860 | 0.0835 | 0.0860 | +2.932% | 4,799 | +5.419% |
| 2026-02-13 | 0.0770 | 0.0835 | 0.0770 | 0.0835 | +7.529% | 29,200 | +8.510% |
| 2026-02-12 | 0.0800 | 0.0810 | 0.0777 | 0.0777 | -4.074% | 31,500 | +16.680% |
| 2026-02-11 | 0.0890 | 0.0890 | 0.0776 | 0.0810 | -8.989% | 30,204 | +11.926% |
| 2026-02-10 | 0.0785 | 0.0893 | 0.0785 | 0.0890 | +16.492% | 160,513 | +1.865% |
| 2026-02-09 | 0.0800 | 0.0850 | 0.0757 | 0.0764 | -3.291% | 41,600 | +18.665% |
| 2026-02-06 | 0.0800 | 0.0818 | 0.0750 | 0.0790 | +3.461% | 20,200 | +14.759% |
| 2026-02-05 | 0.0780 | 0.0780 | 0.0764 | 0.0764 | -1.092% | 59,420 | +18.732% |
| 2026-02-04 | 0.0909 | 0.1000 | 0.0735 | 0.0772 | -17.785% | 289,261 | +17.435% |
| 2026-02-03 | 0.0730 | 0.0939 | 0.0730 | 0.0939 | +16.646% | 93,199 | -3.450% |
| 2026-02-02 | 0.0860 | 0.0860 | 0.0730 | 0.0805 | +10.274% | 106,000 | +12.621% |
| 2026-01-30 | 0.0800 | 0.0800 | 0.0710 | 0.0730 | -8.750% | 30,016 | +24.192% |
| 2026-01-29 | 0.0897 | 0.0897 | 0.0800 | 0.0800 | -10.814% | 12,875 | +13.325% |
| 2026-01-28 | 0.0942 | 0.0975 | 0.0800 | 0.0897 | -6.270% | 62,136 | +1.070% |
| 2026-01-27 | 0.1130 | 0.1130 | 0.0904 | 0.0957 | +0.801% | 59,124 | -5.266% |
| 2026-01-26 | 0.0729 | 0.1149 | 0.0729 | 0.0949 | +49.889% | 553,626 | -4.508% |
| 2026-01-23 | 0.0400 | 0.0691 | 0.0400 | 0.0633 | +58.350% | 1,231,075 | +43.132% |
| 2026-01-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 150,089 | +126.650% |
| 2026-01-21 | 0.0383 | 0.0405 | 0.0370 | 0.0400 | +7.817% | 114,456 | +126.650% |
| 2026-01-20 | 0.0417 | 0.0417 | 0.0332 | 0.0371 | -19.523% | 67,080 | +144.367% |
| 2026-01-15 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +8.089% | 17,500 | +96.659% |
| 2026-01-14 | 0.0425 | 0.0427 | 0.0425 | 0.0427 | 0.000% | 20,000 | +112.567% |
| 2026-01-13 | 0.0435 | 0.0445 | 0.0417 | 0.0427 | -0.768% | 139,000 | +112.567% |
| 2026-01-12 | 0.0437 | 0.0437 | 0.0427 | 0.0430 | +3.070% | 7,600 | +110.935% |
| 2026-01-09 | 0.0483 | 0.0483 | 0.0417 | 0.0417 | -7.580% | 22,600 | +117.410% |
| 2026-01-08 | 0.0441 | 0.0490 | 0.0416 | 0.0451 | +0.133% | 102,781 | +100.931% |
| 2026-01-07 | 0.0464 | 0.0500 | 0.0443 | 0.0451 | +0.133% | 42,750 | +101.198% |
| 2026-01-06 | 0.0436 | 0.0450 | 0.0436 | 0.0450 | +1.124% | 46,991 | +101.467% |
| 2026-01-05 | 0.0435 | 0.0450 | 0.0435 | 0.0445 | +8.802% | 25,417 | +103.730% |
| 2026-01-02 | 0.0409 | 0.0409 | 0.0408 | 0.0409 | +2.250% | 15,250 | +121.663% |
| 2025-12-31 | 0.0388 | 0.0400 | 0.0388 | 0.0400 | +5.263% | 10,600 | +126.650% |
| 2025-12-26 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -6.863% | 10,000 | +138.579% |
| 2025-12-23 | 0.0400 | 0.0409 | 0.0400 | 0.0408 | +2.525% | 9,250 | +122.206% |
| 2025-12-22 | 0.0340 | 0.0409 | 0.0340 | 0.0398 | +17.044% | 203,250 | +127.818% |
| 2025-12-19 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.000% | 41,150 | +166.647% |
| 2025-12-17 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 5,000 | +166.647% |
| 2025-12-16 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 18,000 | +166.647% |
| 2025-12-15 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | +21.429% | 295,000 | +166.647% |
| 2025-12-12 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | +11.554% | 72,700 | +223.786% |
| 2025-12-10 | 0.0252 | 0.0252 | 0.0251 | 0.0251 | +1.210% | 67,350 | +261.195% |
| 2025-12-09 | 0.0247 | 0.0303 | 0.0247 | 0.0248 | -8.148% | 128,000 | +265.565% |
| 2025-12-08 | 0.0200 | 0.0270 | 0.0200 | 0.0270 | -6.897% | 16,428 | +235.778% |
| 2025-12-05 | 0.0265 | 0.0290 | 0.0265 | 0.0290 | +18.367% | 70,000 | +212.621% |
| 2025-12-04 | 0.0253 | 0.0253 | 0.0245 | 0.0245 | +5.603% | 55,000 | +270.041% |
| 2025-12-02 | 0.0212 | 0.0232 | 0.0212 | 0.0232 | -7.570% | 75,000 | +290.776% |
| 2025-11-28 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +25.500% | 8,071 | +261.195% |
| 2025-11-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -12.664% | 10,000 | +353.300% |
| 2025-11-21 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -5.761% | 50,000 | +295.895% |
| 2025-11-19 | 0.0245 | 0.0245 | 0.0243 | 0.0243 | -5.300% | 20,200 | +273.086% |
| 2025-11-17 | 0.0244 | 0.0257 | 0.0244 | 0.0257 | +1.825% | 45,000 | +253.313% |
| 2025-11-14 | 0.0265 | 0.0265 | 0.0252 | 0.0252 | -0.572% | 50,000 | +259.762% |
| 2025-11-13 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +19.552% | 4,000 | +257.704% |
| 2025-11-10 | 0.0214 | 0.0214 | 0.0212 | 0.0212 | -6.174% | 165,000 | +327.642% |
| 2025-11-07 | 0.0224 | 0.0226 | 0.0224 | 0.0226 | +0.445% | 87,000 | +301.239% |
| 2025-11-06 | 0.0223 | 0.0225 | 0.0223 | 0.0225 | +6.108% | 97,000 | +303.023% |
| 2025-11-05 | 0.0231 | 0.0231 | 0.0212 | 0.0212 | -16.601% | 158,000 | +327.642% |
| 2025-11-04 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +5.917% | 4,000 | +256.648% |
| 2025-10-31 | 0.0244 | 0.0257 | 0.0240 | 0.0240 | +3.448% | 168,960 | +277.750% |
| 2025-10-28 | 0.0233 | 0.0233 | 0.0232 | 0.0232 | +10.476% | 10,250 | +290.776% |
| 2025-10-22 | 0.0210 | 0.0235 | 0.0210 | 0.0210 | -1.408% | 91,000 | +331.714% |
| 2025-10-21 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -7.612% | 1,000 | +325.634% |
| 2025-10-20 | 0.0234 | 0.0234 | 0.0231 | 0.0231 | +1.564% | 2,250 | +293.234% |
| 2025-10-15 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +3.653% | 100 | +299.383% |
| 2025-10-14 | 0.0220 | 0.0220 | 0.0219 | 0.0219 | -0.455% | 200,000 | +313.973% |
| 2025-10-10 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -4.493% | 150,000 | +312.091% |
| 2025-10-08 | 0.0210 | 0.0235 | 0.0210 | 0.0230 | +9.690% | 100,000 | +293.575% |
| 2025-10-07 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -3.670% | 139,000 | +331.714% |
| 2025-10-06 | 0.0215 | 0.0218 | 0.0193 | 0.0218 | +0.926% | 795,000 | +315.872% |
| 2025-10-03 | 0.0204 | 0.0216 | 0.0199 | 0.0216 | -1.818% | 50,614 | +319.722% |
| 2025-10-02 | 0.0242 | 0.0242 | 0.0179 | 0.0220 | -23.611% | 211,000 | +312.091% |
| 2025-10-01 | 0.0266 | 0.0294 | 0.0266 | 0.0288 | +33.333% | 105,571 | +214.792% |
| 2025-09-29 | 0.0192 | 0.0216 | 0.0192 | 0.0216 | 0.000% | 39,200 | +319.722% |
| 2025-09-25 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000% | 2,100 | +319.722% |
| 2025-09-24 | 0.0194 | 0.0216 | 0.0194 | 0.0216 | -0.917% | 45,000 | +319.722% |
| 2025-09-23 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +7.389% | 100,000 | +315.872% |
| 2025-09-22 | 0.0220 | 0.0220 | 0.0196 | 0.0203 | +7.407% | 207,900 | +346.601% |
| 2025-09-19 | 0.0173 | 0.0189 | 0.0173 | 0.0189 | +3.846% | 91,000 | +379.683% |
| 2025-09-18 | 0.0168 | 0.0182 | 0.0164 | 0.0182 | -0.546% | 175,471 | +398.132% |
| 2025-09-15 | 0.0164 | 0.0183 | 0.0164 | 0.0183 | +12.615% | 62,700 | +395.410% |
| 2025-09-11 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -8.708% | 400 | +457.908% |
| 2025-09-09 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +21.253% | 2,700 | +409.326% |
| 2025-09-02 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +1.241% | 1,000 | +517.575% |
| 2025-08-26 | 0.0181 | 0.0220 | 0.0145 | 0.0145 | -13.174% | 11,192 | +525.241% |
| 2025-08-21 | 0.0180 | 0.0180 | 0.0167 | 0.0167 | -20.476% | 50,000 | +442.874% |
| 2025-08-19 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +34.615% | 1,300 | +331.714% |
| 2025-08-18 | 0.0164 | 0.0164 | 0.0156 | 0.0156 | -13.812% | 485 | +481.154% |
| 2025-08-15 | 0.0170 | 0.0181 | 0.0170 | 0.0181 | -8.586% | 44,000 | +400.884% |
| 2025-08-14 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +22.222% | 4,000 | +357.879% |
| 2025-08-13 | 0.0173 | 0.0179 | 0.0162 | 0.0162 | +14.085% | 33,885 | +459.630% |
| 2025-08-07 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +29.091% | 428 | +538.451% |
| 2025-08-05 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | +5.364% | 109,000 | +724.182% |
| 2025-08-04 | 0.0122 | 0.0122 | 0.0103 | 0.0104 | -28.247% | 1,073,485 | +768.391% |
| 2025-08-01 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -10.241% | 9,000 | +523.093% |
| 2025-07-30 | 0.0181 | 0.0181 | 0.0143 | 0.0162 | -10.442% | 12,103 | +459.284% |
| 2025-07-29 | 0.0170 | 0.0181 | 0.0170 | 0.0181 | +9.036% | 133,009 | +400.884% |
| 2025-07-17 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -26.549% | 20,000 | +446.145% |
| 2025-07-16 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +13.000% | 500 | +301.150% |
| 2025-07-14 | 0.0166 | 0.0200 | 0.0166 | 0.0200 | +28.535% | 9,857 | +353.300% |
| 2025-07-10 | 0.0161 | 0.0161 | 0.0156 | 0.0156 | -5.410% | 27,500 | +482.648% |
| 2025-07-08 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -11.081% | 600 | +451.125% |
| 2025-07-02 | 0.0190 | 0.0190 | 0.0185 | 0.0185 | -6.566% | 37,500 | +390.054% |
| 2025-07-01 | 0.0171 | 0.0198 | 0.0171 | 0.0198 | +21.472% | 50,400 | +357.879% |
| 2025-06-30 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -13.298% | 4,284 | +456.196% |
| 2025-06-17 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.535% | 500 | +382.234% |
| 2025-06-16 | 0.0175 | 0.0188 | 0.0160 | 0.0187 | +6.857% | 424,000 | +384.813% |
| 2025-06-13 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +2.941% | 33,000 | +418.057% |
| 2025-06-09 | 0.0184 | 0.0184 | 0.0170 | 0.0170 | +19.718% | 100,000 | +433.294% |
| 2025-06-02 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -37.168% | 100,000 | +538.451% |
| 2025-05-29 | 0.0184 | 0.0226 | 0.0184 | 0.0226 | +15.306% | 13,500 | +301.150% |
| 2025-05-28 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +31.332% | 5,500 | +362.551% |
| 2025-05-20 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +36.917% | 10,000 | +507.478% |
| 2025-05-05 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -37.550% | 284 | +731.743% |
| 2025-04-21 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | -1.944% | 100,000 | +419.422% |
| 2025-04-11 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +41.270% | 155,000 | +409.326% |
| 2025-03-31 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -19.489% | 50,000 | +619.524% |
| 2025-03-28 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +6.463% | 218,857 | +479.297% |
| 2025-03-17 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -16.477% | 5,000 | +516.735% |
| 2025-03-13 | 0.0150 | 0.0176 | 0.0147 | 0.0176 | +55.752% | 62,400 | +415.114% |
| 2025-02-03 | 0.0136 | 0.0136 | 0.0113 | 0.0113 | -19.286% | 65,400 | +702.301% |
| 2025-01-21 | 0.0140 | 0.0140 | 0.0123 | 0.0140 | +2.190% | 210,000 | +547.571% |
| 2025-01-17 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -4.196% | 100,000 | +561.752% |
| 2024-12-18 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000% | 2,000 | +533.986% |
| 2024-12-17 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +31.193% | 214 | +533.986% |
| 2024-12-09 | 0.0110 | 0.0110 | 0.0109 | 0.0109 | -0.909% | 20,000 | +731.743% |
| 2024-12-06 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | +0.917% | 2,000 | +724.182% |
| 2024-11-27 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -9.544% | 178 | +731.743% |
| 2024-11-26 | 0.0142 | 0.0144 | 0.0120 | 0.0120 | -13.929% | 65,000 | +652.365% |
| 2024-11-25 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | +9.375% | 36,000 | +547.571% |
| 2024-11-21 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -9.859% | 571 | +608.281% |
| 2024-11-12 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +19.128% | 50,000 | +538.451% |
| 2024-11-08 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -17.793% | 1,000 | +660.570% |
| 2024-11-05 | 0.0128 | 0.0145 | 0.0128 | 0.0145 | +13.725% | 63,000 | +525.241% |
| 2024-11-04 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -1.544% | 1,000 | +611.059% |
| 2024-11-01 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -10.069% | 9,000 | +600.077% |
| 2024-10-31 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +13.386% | 500 | +529.583% |
| 2024-10-30 | 0.0127 | 0.0127 | 0.0110 | 0.0127 | -15.782% | 59,500 | +613.858% |
| 2024-10-29 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +38.349% | 1,000 | +501.194% |
| 2024-10-28 | 0.0133 | 0.0133 | 0.0106 | 0.0109 | -24.667% | 504,600 | +731.743% |
| 2024-10-22 | 0.0150 | 0.0150 | 0.0132 | 0.0145 | -0.214% | 615,200 | +526.581% |
| 2024-10-16 | 0.0144 | 0.0145 | 0.0120 | 0.0145 | -3.654% | 132,457 | +525.241% |
| 2024-10-14 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +1.689% | 1,500 | +502.392% |
| 2024-10-08 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +8.824% | 20,000 | +512.568% |
| 2024-10-07 | 0.0140 | 0.0140 | 0.0136 | 0.0136 | -9.934% | 40,000 | +566.618% |
| 2024-09-20 | 0.0131 | 0.0151 | 0.0131 | 0.0151 | +3.425% | 50,000 | +500.397% |
| 2024-09-19 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +16.800% | 800 | +520.959% |
| 2024-09-18 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -3.101% | 1,000 | +625.280% |
| 2024-09-17 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -13.423% | 800 | +602.791% |
| 2024-09-13 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -19.022% | 8,000 | +508.456% |
| 2024-09-12 | 0.0164 | 0.0184 | 0.0164 | 0.0184 | -2.128% | 32,020 | +392.717% |
| 2024-08-28 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +13.595% | 1,000 | +382.234% |
| 2024-08-22 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -10.054% | 38,800 | +447.795% |
| 2024-08-21 | 0.0168 | 0.0186 | 0.0168 | 0.0184 | +30.496% | 502,912 | +392.717% |
| 2024-08-20 | 0.0172 | 0.0172 | 0.0141 | 0.0141 | -11.321% | 20,000 | +542.979% |
| 2024-08-19 | 0.0195 | 0.0195 | 0.0159 | 0.0159 | +8.458% | 19,285 | +470.189% |
| 2024-08-15 | 0.0142 | 0.0169 | 0.0142 | 0.0147 | +3.972% | 16,769 | +518.417% |
| 2024-08-08 | 0.0168 | 0.0168 | 0.0141 | 0.0141 | -31.051% | 7,000 | +542.979% |
| 2024-07-30 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -14.792% | 2,144 | +343.325% |
| 2024-07-18 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -17.412% | 4,000 | +277.750% |
| 2024-07-08 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -14.277% | 125 | +211.975% |
| 2024-06-24 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.000% | 2,000 | +167.434% |
| 2024-06-21 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +22.383% | 1,000 | +167.434% |
| 2024-06-17 | 0.0309 | 0.0309 | 0.0277 | 0.0277 | -23.056% | 7,750 | +227.292% |
| 2024-06-10 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -17.846% | 10,000 | +151.833% |
| 2024-06-05 | 0.0453 | 0.0453 | 0.0438 | 0.0438 | -9.649% | 95,354 | +106.892% |
| 2024-06-03 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +3.191% | 24,000 | +86.928% |
| 2024-05-31 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -0.318% | 4,000 | +92.894% |
| 2024-05-24 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +4.778% | 45,000 | +92.280% |
| 2024-05-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 10,000 | +101.467% |
| 2024-05-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 11,000 | +101.467% |
| 2024-05-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -8.163% | 15,000 | +101.467% |
| 2024-05-15 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +32.432% | 714 | +85.020% |
| 2024-05-10 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -17.778% | 7,142 | +145.027% |
| 2024-05-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 18,024 | +101.467% |
| 2024-05-03 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 1,000 | +101.467% |
| 2024-05-02 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 0.000% | 5,285 | +101.467% |
| 2024-05-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -18.919% | 23,000 | +101.467% |
| 2024-04-25 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +23.333% | 200 | +63.351% |
| 2024-04-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -20.354% | 100 | +101.467% |
| 2024-04-22 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +25.556% | 15,000 | +60.460% |
| 2024-04-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -11.765% | 107 | +101.467% |
| 2024-04-18 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 400 | +77.765% |
| 2024-04-17 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +13.333% | 357 | +77.765% |
| 2024-04-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 30,000 | +101.467% |
| 2024-04-10 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -7.216% | 653 | +101.467% |
| 2024-04-01 | 0.0480 | 0.0485 | 0.0480 | 0.0485 | -8.491% | 30,317 | +86.928% |
| 2024-03-28 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +4.743% | 40,000 | +71.057% |
| 2024-03-21 | 0.0568 | 0.0568 | 0.0506 | 0.0506 | +3.265% | 41,200 | +79.170% |
| 2024-03-20 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +4.255% | 1,000 | +85.020% |
| 2024-03-14 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -9.091% | 53,000 | +92.894% |
| 2024-03-13 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +1.772% | 4,285 | +75.358% |
| 2024-03-12 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -2.119% | 12,000 | +78.465% |
| 2024-03-11 | 0.0560 | 0.0560 | 0.0519 | 0.0519 | +9.263% | 24,750 | +74.682% |
| 2024-03-08 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 14,000 | +90.863% |
| 2024-03-06 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -7.946% | 52,000 | +90.863% |
| 2024-02-28 | 0.0516 | 0.0522 | 0.0516 | 0.0516 | -5.321% | 50,000 | +75.698% |
| 2024-02-23 | 0.0450 | 0.0545 | 0.0450 | 0.0545 | 0.000% | 500 | +66.349% |
| 2024-02-16 | 0.0554 | 0.0554 | 0.0545 | 0.0545 | -1.625% | 35,000 | +66.349% |
| 2024-02-15 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -2.807% | 12,000 | +63.646% |
| 2024-02-14 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +1.786% | 35,000 | +59.053% |
| 2024-02-13 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | -0.885% | 29,000 | +61.893% |
| 2024-02-12 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -6.302% | 857 | +60.460% |
| 2024-02-08 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -1.148% | 29,000 | +50.348% |
| 2024-02-02 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -14.205% | 10,000 | +48.623% |
| 2024-02-01 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +7.646% | 28,800 | +27.511% |
| 2024-01-29 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +8.279% | 143 | +37.260% |
| 2024-01-12 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -8.955% | 2,000 | +48.623% |
| 2024-01-09 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -5.767% | 11,000 | +35.313% |
| 2024-01-08 | 0.0650 | 0.0711 | 0.0650 | 0.0711 | -5.200% | 41,744 | +27.511% |
| 2024-01-05 | 0.0705 | 0.0750 | 0.0705 | 0.0750 | +7.143% | 814 | +20.880% |
| 2024-01-04 | 0.0763 | 0.0763 | 0.0700 | 0.0700 | -12.281% | 2,856 | +29.514% |
| 2024-01-02 | 0.0680 | 0.0798 | 0.0680 | 0.0798 | +26.667% | 4,000 | +13.609% |
| 2023-12-29 | 0.0630 | 0.0630 | 0.0590 | 0.0630 | +26.000% | 10,222 | +43.905% |
| 2023-12-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +16.279% | 12,000 | +81.320% |
| 2023-12-14 | 0.0425 | 0.0430 | 0.0425 | 0.0430 | -6.522% | 8,714 | +110.837% |
| 2023-11-13 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 2,000 | +97.087% |
| 2023-11-09 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +21.854% | 2,000 | +97.087% |
| 2023-10-18 | 0.0400 | 0.0400 | 0.0377 | 0.0377 | -5.625% | 25,178 | +140.159% |
| 2023-10-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -13.043% | 10,000 | +126.650% |
| 2023-10-13 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 100 | +97.087% |