Dark

DUVNF
PERUVIAN METALS CORP
stock OTC

EOD

Aug 6, 2026

0.1255USD-3.462%(-0.0045)46,800

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.136200	0.136200	0.122480	0.125500	-3.462%	46,800	0.000%
2026-08-05	0.140300	0.140300	0.124410	0.130000	-4.692%	183,026	-3.462%
2026-08-04	0.141600	0.142900	0.136400	0.136400	-8.303%	198,330	-7.991%
2026-08-03	0.150000	0.157170	0.148750	0.148750	+5.993%	23,196	-15.630%
2026-07-31	0.130700	0.140340	0.128600	0.140340	+2.214%	324,430	-10.574%
2026-07-30	0.131560	0.142800	0.131560	0.137300	+13.753%	121,953	-8.594%
2026-07-29	0.117400	0.121100	0.117200	0.120700	+3.162%	252,000	+3.977%
2026-07-28	0.120900	0.120900	0.116510	0.117000	-3.226%	144,900	+7.265%
2026-07-27	0.120900	0.120900	0.120900	0.120900	-3.280%	41,350	+3.805%
2026-07-24	0.130200	0.130200	0.125000	0.125000	-4.068%	14,225	+0.400%
2026-07-23	0.130300	0.130300	0.130300	0.130300	+4.240%	9,000	-3.684%
2026-07-21	0.128260	0.128260	0.125000	0.125000	+3.391%	35,000	+0.400%
2026-07-20	0.120900	0.120900	0.120900	0.120900	0.000%	12,000	+3.805%
2026-07-17	0.113460	0.121000	0.113460	0.120900	+5.405%	113,976	+3.805%
2026-07-16	0.117600	0.121400	0.113600	0.114700	-4.353%	64,177	+9.416%
2026-07-15	0.126600	0.126600	0.119920	0.119920	-7.326%	46,300	+4.653%
2026-07-14	0.122550	0.129400	0.122550	0.129400	+1.970%	399	-3.014%
2026-07-13	0.122309	0.126900	0.121850	0.126900	-6.760%	74,043	-1.103%
2026-07-10	0.129200	0.136100	0.129200	0.136100	+1.643%	6,000	-7.788%
2026-07-09	0.130660	0.133900	0.130660	0.133900	+1.980%	45,000	-6.273%
2026-07-08	0.131400	0.131400	0.131300	0.131300	-2.015%	91,000	-4.417%
2026-07-07	0.132900	0.136400	0.129900	0.134000	-0.667%	180,999	-6.343%
2026-07-02	0.135100	0.137500	0.133100	0.134900	+6.485%	420,650	-6.968%
2026-07-01	0.125100	0.144000	0.125100	0.126685	+9.305%	272,690	-0.935%
2026-06-30	0.115900	0.115900	0.115900	0.115900	-3.235%	100	+8.283%
2026-06-29	0.119775	0.119775	0.119775	0.119775	+2.789%	250	+4.780%
2026-06-26	0.113000	0.116525	0.102510	0.116525	-0.137%	135,100	+7.702%
2026-06-25	0.099760	0.116685	0.099740	0.116685	+16.429%	65,699	+7.555%
2026-06-24	0.110100	0.110100	0.100130	0.100220	-19.177%	98,400	+25.225%
2026-06-22	0.133000	0.133000	0.119700	0.124000	-4.391%	117,500	+1.210%
2026-06-18	0.135900	0.135900	0.127620	0.129695	-14.708%	30,449	-3.235%
2026-06-17	0.085700	0.152060	0.085700	0.152060	+2.191%	23,711	-17.467%
2026-06-16	0.154640	0.156965	0.148165	0.148800	-6.356%	137,600	-15.659%
2026-06-15	0.158900	0.166100	0.144200	0.158900	+11.524%	264,500	-21.020%
2026-06-12	0.136500	0.142480	0.133800	0.142480	+3.172%	68,425	-11.917%
2026-06-11	0.138100	0.138100	0.138100	0.138100	+1.619%	10,000	-9.124%
2026-06-10	0.140200	0.140200	0.135900	0.135900	-0.440%	83,300	-7.653%
2026-06-09	0.135400	0.144820	0.130760	0.136500	-0.438%	69,007	-8.059%
2026-06-08	0.147300	0.147300	0.137100	0.137100	-8.294%	37,600	-8.461%
2026-06-05	0.165000	0.165800	0.143100	0.149500	-11.594%	177,800	-16.054%
2026-06-04	0.169107	0.169107	0.169107	0.169107	-6.674%	10,050	-25.787%
2026-06-02	0.180465	0.181200	0.180465	0.181200	+1.855%	8,055	-30.740%
2026-06-01	0.172000	0.184100	0.166730	0.177900	-7.295%	65,930	-29.455%
2026-05-29	0.194360	0.194360	0.191900	0.191900	-0.052%	10,120	-34.601%
2026-05-28	0.184800	0.192000	0.184700	0.192000	-4.950%	36,900	-34.635%
2026-05-27	0.186370	0.202000	0.186370	0.202000	-1.029%	37,970	-37.871%
2026-05-26	0.201500	0.204100	0.185100	0.204100	+0.196%	15,710	-38.511%
2026-05-22	0.195850	0.203700	0.195850	0.203700	+1.647%	33,988	-38.390%
2026-05-21	0.206300	0.206300	0.185143	0.200400	-4.046%	70,101	-37.375%
2026-05-20	0.175000	0.208850	0.175000	0.208850	+22.853%	58,800	-39.909%
2026-05-19	0.190820	0.190820	0.167300	0.170000	-12.798%	217,829	-26.176%
2026-05-18	0.194300	0.200190	0.177340	0.194950	+1.431%	216,900	-35.625%
2026-05-15	0.194700	0.200000	0.166700	0.192200	-5.599%	75,949	-34.703%
2026-05-14	0.205100	0.205100	0.201950	0.203600	-5.958%	62,123	-38.360%
2026-05-13	0.220000	0.220000	0.205000	0.216500	-1.434%	161,635	-42.032%
2026-05-12	0.223090	0.223090	0.196480	0.219650	-0.250%	150,025	-42.864%
2026-05-11	0.231300	0.231300	0.204400	0.220200	-2.996%	574,996	-43.006%
2026-05-08	0.242400	0.242400	0.218200	0.227000	+1.033%	280,110	-44.714%
2026-05-07	0.201400	0.243100	0.197100	0.224680	+18.440%	517,779	-44.143%
2026-05-06	0.177400	0.196600	0.177100	0.189700	+9.117%	326,787	-33.843%
2026-05-05	0.165540	0.174100	0.165060	0.173850	+5.834%	128,500	-27.811%
2026-05-04	0.151300	0.181700	0.151300	0.164267	+1.274%	32,226	-23.600%
2026-05-01	0.151280	0.163500	0.151280	0.162200	+11.704%	61,113	-22.626%
2026-04-30	0.132760	0.145205	0.132760	0.145205	+5.835%	37,400	-13.570%
2026-04-29	0.136580	0.148930	0.135410	0.137200	-0.867%	67,860	-8.528%
2026-04-28	0.137300	0.139600	0.133000	0.138400	-1.143%	82,885	-9.321%
2026-04-27	0.145000	0.145000	0.140000	0.140000	-4.502%	31,728	-10.357%
2026-04-24	0.150000	0.151643	0.137700	0.146600	-0.068%	29,155	-14.393%
2026-04-23	0.137400	0.146700	0.137400	0.146700	-3.866%	40,000	-14.451%
2026-04-22	0.149500	0.152600	0.142450	0.152600	+2.519%	47,460	-17.759%
2026-04-21	0.160100	0.160100	0.148850	0.148850	-10.331%	25,769	-15.687%
2026-04-20	0.162200	0.166000	0.162200	0.166000	+9.239%	21,800	-24.398%
2026-04-17	0.160300	0.170000	0.151960	0.151960	-3.025%	118,634	-17.412%
2026-04-16	0.159000	0.171700	0.153000	0.156700	-1.447%	18,800	-19.911%
2026-04-15	0.185000	0.185000	0.159000	0.159000	-10.311%	45,590	-21.069%
2026-04-14	0.167100	0.177280	0.166100	0.177280	+9.907%	66,375	-29.208%
2026-04-13	0.149000	0.161300	0.149000	0.161300	+13.432%	82,050	-22.195%
2026-04-10	0.138500	0.142200	0.138500	0.142200	+3.796%	50,500	-11.744%
2026-04-09	0.139000	0.141000	0.114800	0.137000	+15.612%	187,767	-8.394%
2026-04-08	0.108000	0.136000	0.108000	0.118500	+9.956%	116,175	+5.907%
2026-04-07	0.123500	0.123500	0.107770	0.107770	-12.913%	88,240	+16.452%
2026-04-06	0.123750	0.123750	0.123750	0.123750	+0.243%	4,010	+1.414%
2026-04-02	0.131050	0.135200	0.120000	0.123450	-8.556%	93,725	+1.661%
2026-04-01	0.134000	0.135000	0.120300	0.135000	+4.530%	16,750	-7.037%
2026-03-31	0.104000	0.129150	0.104000	0.129150	+10.385%	32,200	-2.826%
2026-03-30	0.117000	0.117000	0.117000	0.117000	+5.216%	10,010	+7.265%
2026-03-27	0.115000	0.116200	0.103200	0.111200	-4.467%	195,450	+12.860%
2026-03-26	0.119900	0.119900	0.116400	0.116400	-12.874%	36,000	+7.818%
2026-03-25	0.143000	0.143000	0.133600	0.133600	+0.967%	53,000	-6.063%
2026-03-24	0.130175	0.132320	0.127900	0.132320	+1.816%	90,310	-5.154%
2026-03-23	0.143200	0.143300	0.127400	0.129960	+10.136%	47,575	-3.432%
2026-03-20	0.124000	0.131855	0.117325	0.118000	-1.667%	203,230	+6.356%
2026-03-19	0.112480	0.122000	0.101986	0.120000	+4.987%	143,534	+4.583%
2026-03-18	0.120000	0.122735	0.109840	0.114300	-7.487%	20,351	+9.799%
2026-03-17	0.120000	0.128400	0.120000	0.123550	-4.962%	123,000	+1.578%
2026-03-16	0.130000	0.130000	0.115200	0.130000	-0.459%	184,710	-3.462%
2026-03-13	0.133900	0.134100	0.130600	0.130600	-8.479%	25,610	-3.905%
2026-03-12	0.183000	0.183000	0.140000	0.142700	-16.300%	61,373	-12.053%
2026-03-11	0.185000	0.185000	0.164400	0.170490	-0.878%	37,655	-26.389%
2026-03-10	0.149000	0.176000	0.149000	0.172000	+13.486%	135,207	-27.035%
2026-03-09	0.162900	0.170000	0.151500	0.151560	-9.435%	52,031	-17.195%
2026-03-06	0.180000	0.180000	0.167350	0.167350	-2.551%	26,416	-25.007%
2026-03-05	0.190000	0.190000	0.171730	0.171730	-10.089%	46,635	-26.920%
2026-03-04	0.189100	0.203690	0.178750	0.191000	+23.226%	270,636	-34.293%
2026-03-03	0.150900	0.163000	0.148500	0.155000	-10.549%	158,225	-19.032%
2026-03-02	0.164400	0.173280	0.145600	0.173280	+10.793%	89,318	-27.574%
2026-02-27	0.131150	0.159780	0.131150	0.156400	+21.240%	179,756	-19.757%
2026-02-26	0.159000	0.159500	0.123700	0.129000	-7.857%	252,510	-2.713%
2026-02-25	0.123500	0.156700	0.123500	0.140000	+19.454%	172,013	-10.357%
2026-02-24	0.113674	0.117200	0.113674	0.117200	+3.169%	30,000	+7.082%
2026-02-23	0.117000	0.118605	0.108500	0.113600	+9.918%	80,970	+10.475%
2026-02-20	0.103350	0.103350	0.103350	0.103350	+6.601%	200	+21.432%
2026-02-19	0.105000	0.105000	0.096950	0.096950	+4.360%	4,800	+29.448%
2026-02-18	0.092150	0.103200	0.092150	0.092900	+8.023%	68,000	+35.091%
2026-02-17	0.083500	0.086000	0.083500	0.086000	+2.932%	4,799	+45.930%
2026-02-13	0.077000	0.083550	0.077000	0.083550	+7.529%	29,200	+50.209%
2026-02-12	0.080000	0.081000	0.077700	0.077700	-4.074%	31,500	+61.519%
2026-02-11	0.089000	0.089000	0.077600	0.081000	-8.989%	30,204	+54.938%
2026-02-10	0.078550	0.089300	0.078550	0.089000	+16.492%	160,513	+41.011%
2026-02-09	0.080000	0.085000	0.075700	0.076400	-3.291%	41,600	+64.267%
2026-02-06	0.079980	0.081800	0.075000	0.079000	+3.461%	20,200	+58.861%
2026-02-05	0.078000	0.078000	0.076357	0.076357	-1.092%	59,420	+64.360%
2026-02-04	0.090920	0.100000	0.073500	0.077200	-17.785%	289,261	+62.565%
2026-02-03	0.072960	0.093900	0.072960	0.093900	+16.646%	93,199	+33.653%
2026-02-02	0.086000	0.086000	0.073000	0.080500	+10.274%	106,000	+55.901%
2026-01-30	0.080000	0.080000	0.071000	0.073000	-8.750%	30,016	+71.918%
2026-01-29	0.089700	0.089700	0.080000	0.080000	-10.814%	12,875	+56.875%
2026-01-28	0.094240	0.097500	0.080000	0.089700	-6.270%	62,136	+39.911%
2026-01-27	0.113000	0.113000	0.090400	0.095700	+0.801%	59,124	+31.139%
2026-01-26	0.072900	0.114900	0.072900	0.094940	+49.889%	553,626	+32.189%
2026-01-23	0.040000	0.069100	0.040000	0.063340	+58.350%	1,231,075	+98.137%
2026-01-22	0.040000	0.040000	0.040000	0.040000	0.000%	150,089	+213.750%
2026-01-21	0.038300	0.040500	0.037000	0.040000	+7.817%	114,456	+213.750%
2026-01-20	0.041700	0.041700	0.033200	0.037100	-19.523%	67,080	+238.275%
2026-01-15	0.046100	0.046100	0.046100	0.046100	+8.089%	17,500	+172.234%
2026-01-14	0.042460	0.042650	0.042460	0.042650	0.000%	20,000	+194.256%
2026-01-13	0.043500	0.044500	0.041700	0.042650	-0.768%	139,000	+194.256%
2026-01-12	0.043700	0.043700	0.042700	0.042980	+3.070%	7,600	+191.996%
2026-01-09	0.048300	0.048300	0.041700	0.041700	-7.580%	22,600	+200.959%
2026-01-08	0.044100	0.049000	0.041600	0.045120	+0.133%	102,781	+178.147%
2026-01-07	0.046400	0.050000	0.044300	0.045060	+0.133%	42,750	+178.518%
2026-01-06	0.043600	0.045000	0.043600	0.045000	+1.124%	46,991	+178.889%
2026-01-05	0.043535	0.045000	0.043535	0.044500	+8.802%	25,417	+182.022%
2026-01-02	0.040900	0.040900	0.040800	0.040900	+2.250%	15,250	+206.846%
2025-12-31	0.038800	0.040000	0.038800	0.040000	+5.263%	10,600	+213.750%
2025-12-26	0.038000	0.038000	0.038000	0.038000	-6.863%	10,000	+230.263%
2025-12-23	0.040000	0.040900	0.040000	0.040800	+2.525%	9,250	+207.598%
2025-12-22	0.034000	0.040900	0.034000	0.039795	+17.044%	203,250	+215.366%
2025-12-19	0.033040	0.034000	0.033040	0.034000	0.000%	41,150	+269.118%
2025-12-17	0.034000	0.034000	0.034000	0.034000	0.000%	5,000	+269.118%
2025-12-16	0.034000	0.034000	0.034000	0.034000	0.000%	18,000	+269.118%
2025-12-15	0.035000	0.035000	0.034000	0.034000	+21.429%	295,000	+269.118%
2025-12-12	0.030000	0.030000	0.028000	0.028000	+11.554%	72,700	+348.214%
2025-12-10	0.025200	0.025200	0.025100	0.025100	+1.210%	67,350	+400.000%
2025-12-09	0.024700	0.030280	0.024700	0.024800	-8.148%	128,000	+406.048%
2025-12-08	0.020000	0.027000	0.020000	0.027000	-6.897%	16,428	+364.815%
2025-12-05	0.026500	0.029000	0.026500	0.029000	+18.367%	70,000	+332.759%
2025-12-04	0.025300	0.025300	0.024500	0.024500	+5.603%	55,000	+412.245%
2025-12-02	0.021200	0.023200	0.021200	0.023200	-7.570%	75,000	+440.948%
2025-11-28	0.025100	0.025100	0.025100	0.025100	+25.500%	8,071	+400.000%
2025-11-25	0.020000	0.020000	0.020000	0.020000	-12.664%	10,000	+527.500%
2025-11-21	0.022900	0.022900	0.022900	0.022900	-5.761%	50,000	+448.035%
2025-11-19	0.024500	0.024500	0.024300	0.024300	-5.300%	20,200	+416.461%
2025-11-17	0.024400	0.025660	0.024400	0.025660	+1.825%	45,000	+389.088%
2025-11-14	0.026500	0.026500	0.025200	0.025200	-0.572%	50,000	+398.016%
2025-11-13	0.025345	0.025345	0.025345	0.025345	+19.552%	4,000	+395.167%
2025-11-10	0.021400	0.021400	0.021200	0.021200	-6.174%	165,000	+491.981%
2025-11-07	0.022410	0.022595	0.022410	0.022595	+0.445%	87,000	+455.433%
2025-11-06	0.022310	0.022495	0.022310	0.022495	+6.108%	97,000	+457.902%
2025-11-05	0.023125	0.023125	0.021200	0.021200	-16.601%	158,000	+491.981%
2025-11-04	0.025420	0.025420	0.025420	0.025420	+5.917%	4,000	+393.706%
2025-10-31	0.024400	0.025660	0.024000	0.024000	+3.448%	168,960	+422.917%
2025-10-28	0.023310	0.023310	0.023200	0.023200	+10.476%	10,250	+440.948%
2025-10-22	0.021000	0.023460	0.021000	0.021000	-1.408%	91,000	+497.619%
2025-10-21	0.021300	0.021300	0.021300	0.021300	-7.612%	1,000	+489.202%
2025-10-20	0.023380	0.023380	0.023055	0.023055	+1.564%	2,250	+444.350%
2025-10-15	0.022700	0.022700	0.022700	0.022700	+3.653%	100	+452.863%
2025-10-14	0.022000	0.022000	0.021900	0.021900	-0.455%	200,000	+473.059%
2025-10-10	0.022000	0.022000	0.022000	0.022000	-4.493%	150,000	+470.455%
2025-10-08	0.021000	0.023520	0.021000	0.023035	+9.690%	100,000	+444.823%
2025-10-07	0.021000	0.021000	0.021000	0.021000	-3.670%	139,000	+497.619%
2025-10-06	0.021500	0.021800	0.019340	0.021800	+0.926%	795,000	+475.688%
2025-10-03	0.020420	0.021600	0.019935	0.021600	-1.818%	50,614	+481.019%
2025-10-02	0.024200	0.024200	0.017900	0.022000	-23.611%	211,000	+470.455%
2025-10-01	0.026600	0.029400	0.026600	0.028800	+33.333%	105,571	+335.764%
2025-09-29	0.019200	0.021600	0.019200	0.021600	0.000%	39,200	+481.019%
2025-09-25	0.021600	0.021600	0.021600	0.021600	0.000%	2,100	+481.019%
2025-09-24	0.019420	0.021600	0.019420	0.021600	-0.917%	45,000	+481.019%
2025-09-23	0.021800	0.021800	0.021800	0.021800	+7.389%	100,000	+475.688%
2025-09-22	0.022000	0.022000	0.019580	0.020300	+7.407%	207,900	+518.227%
2025-09-19	0.017310	0.018900	0.017310	0.018900	+3.846%	91,000	+564.021%
2025-09-18	0.016800	0.018200	0.016400	0.018200	-0.546%	175,471	+589.560%
2025-09-15	0.016450	0.018300	0.016450	0.018300	+12.615%	62,700	+585.792%
2025-09-11	0.016250	0.016250	0.016250	0.016250	-8.708%	400	+672.308%
2025-09-09	0.017800	0.017800	0.017800	0.017800	+21.253%	2,700	+605.056%
2025-09-02	0.014680	0.014680	0.014680	0.014680	+1.241%	1,000	+754.905%
2025-08-26	0.018100	0.022015	0.014500	0.014500	-13.174%	11,192	+765.517%
2025-08-21	0.018000	0.018000	0.016700	0.016700	-20.476%	50,000	+651.497%
2025-08-19	0.021000	0.021000	0.021000	0.021000	+34.615%	1,300	+497.619%
2025-08-18	0.016400	0.016400	0.015600	0.015600	-13.812%	485	+704.487%
2025-08-15	0.017050	0.018100	0.017050	0.018100	-8.586%	44,000	+593.370%
2025-08-14	0.019800	0.019800	0.019800	0.019800	+22.222%	4,000	+533.838%
2025-08-13	0.017300	0.017900	0.016200	0.016200	+14.085%	33,885	+674.691%
2025-08-07	0.014200	0.014200	0.014200	0.014200	+29.091%	428	+783.803%
2025-08-05	0.011000	0.011000	0.011000	0.011000	+5.364%	109,000	+1,040.909%
2025-08-04	0.012200	0.012200	0.010300	0.010440	-28.247%	1,073,485	+1,102.107%
2025-08-01	0.014550	0.014550	0.014550	0.014550	-10.241%	9,000	+762.543%
2025-07-30	0.018100	0.018100	0.014320	0.016210	-10.442%	12,103	+674.213%
2025-07-29	0.016960	0.018100	0.016960	0.018100	+9.036%	133,009	+593.370%
2025-07-17	0.016600	0.016600	0.016600	0.016600	-26.549%	20,000	+656.024%
2025-07-16	0.022600	0.022600	0.022600	0.022600	+13.000%	500	+455.310%
2025-07-14	0.016640	0.020000	0.016640	0.020000	+28.535%	9,857	+527.500%
2025-07-10	0.016106	0.016106	0.015560	0.015560	-5.410%	27,500	+706.555%
2025-07-08	0.016450	0.016450	0.016450	0.016450	-11.081%	600	+662.918%
2025-07-02	0.019000	0.019000	0.018500	0.018500	-6.566%	37,500	+578.378%
2025-07-01	0.017070	0.019800	0.017070	0.019800	+21.472%	50,400	+533.838%
2025-06-30	0.016300	0.016300	0.016300	0.016300	-13.298%	4,284	+669.939%
2025-06-17	0.018800	0.018800	0.018800	0.018800	+0.535%	500	+567.553%
2025-06-16	0.017500	0.018800	0.016000	0.018700	+6.857%	424,000	+571.123%
2025-06-13	0.017500	0.017500	0.017500	0.017500	+2.941%	33,000	+617.143%
2025-06-09	0.018400	0.018400	0.017000	0.017000	+19.718%	100,000	+638.235%
2025-06-02	0.014200	0.014200	0.014200	0.014200	-37.168%	100,000	+783.803%
2025-05-29	0.018400	0.022600	0.018400	0.022600	+15.306%	13,500	+455.310%
2025-05-28	0.019600	0.019600	0.019600	0.019600	+31.332%	5,500	+540.306%
2025-05-20	0.014924	0.014924	0.014924	0.014924	+36.917%	10,000	+740.927%
2025-05-05	0.010900	0.010900	0.010900	0.010900	-37.550%	284	+1,051.376%
2025-04-21	0.017900	0.017900	0.017454	0.017454	-1.944%	100,000	+619.033%
2025-04-11	0.017800	0.017800	0.017800	0.017800	+41.270%	155,000	+605.056%
2025-03-31	0.012600	0.012600	0.012600	0.012600	-19.489%	50,000	+896.032%
2025-03-28	0.015650	0.015650	0.015650	0.015650	+6.463%	218,857	+701.917%
2025-03-17	0.014700	0.014700	0.014700	0.014700	-16.477%	5,000	+753.741%
2025-03-13	0.015000	0.017600	0.014700	0.017600	+55.752%	62,400	+613.068%
2025-02-03	0.013600	0.013600	0.011300	0.011300	-19.286%	65,400	+1,010.619%
2025-01-21	0.014000	0.014000	0.012300	0.014000	+2.190%	210,000	+796.429%
2025-01-17	0.013700	0.013700	0.013700	0.013700	-4.196%	100,000	+816.058%
2024-12-18	0.014300	0.014300	0.014300	0.014300	0.000%	2,000	+777.622%
2024-12-17	0.014300	0.014300	0.014300	0.014300	+31.193%	214	+777.622%
2024-12-09	0.011000	0.011000	0.010900	0.010900	-0.909%	20,000	+1,051.376%
2024-12-06	0.011000	0.011000	0.011000	0.011000	+0.917%	2,000	+1,040.909%
2024-11-27	0.010900	0.010900	0.010900	0.010900	-9.544%	178	+1,051.376%
2024-11-26	0.014160	0.014380	0.012050	0.012050	-13.929%	65,000	+941.494%
2024-11-25	0.014000	0.014000	0.014000	0.014000	+9.375%	36,000	+796.429%
2024-11-21	0.012800	0.012800	0.012800	0.012800	-9.859%	571	+880.469%
2024-11-12	0.014200	0.014200	0.014200	0.014200	+19.128%	50,000	+783.803%
2024-11-08	0.011920	0.011920	0.011920	0.011920	-17.793%	1,000	+952.852%
2024-11-05	0.012800	0.014500	0.012800	0.014500	+13.725%	63,000	+765.517%
2024-11-04	0.012750	0.012750	0.012750	0.012750	-1.544%	1,000	+884.314%
2024-11-01	0.012950	0.012950	0.012950	0.012950	-10.069%	9,000	+869.112%
2024-10-31	0.014400	0.014400	0.014400	0.014400	+13.386%	500	+771.528%
2024-10-30	0.012700	0.012700	0.011000	0.012700	-15.782%	59,500	+888.189%
2024-10-29	0.015080	0.015080	0.015080	0.015080	+38.349%	1,000	+732.228%
2024-10-28	0.013310	0.013310	0.010600	0.010900	-24.667%	504,600	+1,051.376%
2024-10-22	0.015000	0.015000	0.013166	0.014469	-0.214%	615,200	+767.372%
2024-10-16	0.014400	0.014500	0.012000	0.014500	-3.654%	132,457	+765.517%
2024-10-14	0.015050	0.015050	0.015050	0.015050	+1.689%	1,500	+733.887%
2024-10-08	0.014800	0.014800	0.014800	0.014800	+8.824%	20,000	+747.973%
2024-10-07	0.014030	0.014030	0.013600	0.013600	-9.934%	40,000	+822.794%
2024-09-20	0.013085	0.015100	0.013085	0.015100	+3.425%	50,000	+731.126%
2024-09-19	0.014600	0.014600	0.014600	0.014600	+16.800%	800	+759.589%
2024-09-18	0.012500	0.012500	0.012500	0.012500	-3.101%	1,000	+904.000%
2024-09-17	0.012900	0.012900	0.012900	0.012900	-13.423%	800	+872.868%
2024-09-13	0.014900	0.014900	0.014900	0.014900	-19.022%	8,000	+742.282%
2024-09-12	0.016400	0.018400	0.016400	0.018400	-2.128%	32,020	+582.065%
2024-08-28	0.018800	0.018800	0.018800	0.018800	+13.595%	1,000	+567.553%
2024-08-22	0.016500	0.016550	0.016500	0.016550	-10.054%	38,800	+658.308%
2024-08-21	0.016800	0.018550	0.016800	0.018400	+30.496%	502,912	+582.065%
2024-08-20	0.017220	0.017220	0.014100	0.014100	-11.321%	20,000	+790.071%
2024-08-19	0.019460	0.019460	0.015900	0.015900	+8.458%	19,285	+689.308%
2024-08-15	0.014200	0.016900	0.014200	0.014660	+3.972%	16,769	+756.071%
2024-08-08	0.016800	0.016800	0.014100	0.014100	-31.051%	7,000	+790.071%
2024-07-30	0.020450	0.020450	0.020450	0.020450	-14.792%	2,144	+513.692%
2024-07-18	0.024000	0.024000	0.024000	0.024000	-17.412%	4,000	+422.917%
2024-07-08	0.029060	0.029060	0.029060	0.029060	-14.277%	125	+331.865%
2024-06-24	0.033900	0.033900	0.033900	0.033900	0.000%	2,000	+270.206%
2024-06-21	0.033900	0.033900	0.033900	0.033900	+22.383%	1,000	+270.206%
2024-06-17	0.030950	0.030950	0.027700	0.027700	-23.056%	7,750	+353.069%
2024-06-10	0.036000	0.036000	0.036000	0.036000	-17.846%	10,000	+248.611%
2024-06-05	0.045320	0.045320	0.043820	0.043820	-9.649%	95,354	+186.399%
2024-06-03	0.048500	0.048500	0.048500	0.048500	+3.191%	24,000	+158.763%
2024-05-31	0.047000	0.047000	0.047000	0.047000	-0.318%	4,000	+167.021%
2024-05-24	0.047150	0.047150	0.047150	0.047150	+4.778%	45,000	+166.172%
2024-05-23	0.045000	0.045000	0.045000	0.045000	0.000%	10,000	+178.889%
2024-05-22	0.045000	0.045000	0.045000	0.045000	0.000%	11,000	+178.889%
2024-05-17	0.045000	0.045000	0.045000	0.045000	-8.163%	15,000	+178.889%
2024-05-15	0.049000	0.049000	0.049000	0.049000	+32.432%	714	+156.122%
2024-05-10	0.037000	0.037000	0.037000	0.037000	-17.778%	7,142	+239.189%
2024-05-06	0.045000	0.045000	0.045000	0.045000	0.000%	18,024	+178.889%
2024-05-03	0.045000	0.045000	0.045000	0.045000	0.000%	1,000	+178.889%
2024-05-02	0.038000	0.045000	0.038000	0.045000	0.000%	5,285	+178.889%
2024-05-01	0.045000	0.045000	0.045000	0.045000	-18.919%	23,000	+178.889%
2024-04-25	0.055500	0.055500	0.055500	0.055500	+23.333%	200	+126.126%
2024-04-23	0.045000	0.045000	0.045000	0.045000	-20.354%	100	+178.889%
2024-04-22	0.056500	0.056500	0.056500	0.056500	+25.556%	15,000	+122.124%
2024-04-19	0.045000	0.045000	0.045000	0.045000	-11.765%	107	+178.889%
2024-04-18	0.051000	0.051000	0.051000	0.051000	0.000%	400	+146.078%
2024-04-17	0.051000	0.051000	0.051000	0.051000	+13.333%	357	+146.078%
2024-04-16	0.045000	0.045000	0.045000	0.045000	0.000%	30,000	+178.889%
2024-04-10	0.045000	0.045000	0.045000	0.045000	-7.216%	653	+178.889%
2024-04-01	0.048000	0.048500	0.048000	0.048500	-8.491%	30,317	+158.763%
2024-03-28	0.053000	0.053000	0.053000	0.053000	+4.743%	40,000	+136.792%
2024-03-21	0.056800	0.056800	0.050600	0.050600	+3.265%	41,200	+148.024%
2024-03-20	0.049000	0.049000	0.049000	0.049000	+4.255%	1,000	+156.122%
2024-03-14	0.047000	0.047000	0.047000	0.047000	-9.091%	53,000	+167.021%
2024-03-13	0.051700	0.051700	0.051700	0.051700	+1.772%	4,285	+142.747%
2024-03-12	0.050800	0.050800	0.050800	0.050800	-2.119%	12,000	+147.047%
2024-03-11	0.056000	0.056000	0.051900	0.051900	+9.263%	24,750	+141.811%
2024-03-08	0.047500	0.047500	0.047500	0.047500	0.000%	14,000	+164.211%
2024-03-06	0.047500	0.047500	0.047500	0.047500	-7.946%	52,000	+164.211%
2024-02-28	0.051600	0.052200	0.051600	0.051600	-5.321%	50,000	+143.217%
2024-02-23	0.045000	0.054500	0.045000	0.054500	0.000%	500	+130.275%
2024-02-16	0.055400	0.055400	0.054500	0.054500	-1.625%	35,000	+130.275%
2024-02-15	0.055400	0.055400	0.055400	0.055400	-2.807%	12,000	+126.534%
2024-02-14	0.057000	0.057000	0.057000	0.057000	+1.786%	35,000	+120.175%
2024-02-13	0.060000	0.060000	0.056000	0.056000	-0.885%	29,000	+124.107%
2024-02-12	0.056500	0.056500	0.056500	0.056500	-6.302%	857	+122.124%
2024-02-08	0.060300	0.060300	0.060300	0.060300	-1.148%	29,000	+108.126%
2024-02-02	0.061000	0.061000	0.061000	0.061000	-14.205%	10,000	+105.738%
2024-02-01	0.071100	0.071100	0.071100	0.071100	+7.646%	28,800	+76.512%
2024-01-29	0.066050	0.066050	0.066050	0.066050	+8.279%	143	+90.008%
2024-01-12	0.061000	0.061000	0.061000	0.061000	-8.955%	2,000	+105.738%
2024-01-09	0.067000	0.067000	0.067000	0.067000	-5.767%	11,000	+87.313%
2024-01-08	0.065000	0.071100	0.065000	0.071100	-5.200%	41,744	+76.512%
2024-01-05	0.070500	0.075000	0.070500	0.075000	+7.143%	814	+67.333%
2024-01-04	0.076300	0.076300	0.070000	0.070000	-12.281%	2,856	+79.286%
2024-01-02	0.068000	0.079800	0.068000	0.079800	+26.667%	4,000	+57.268%
2023-12-29	0.063000	0.063000	0.059000	0.063000	+26.000%	10,222	+99.206%
2023-12-21	0.050000	0.050000	0.050000	0.050000	+16.279%	12,000	+151.000%
2023-12-14	0.042500	0.043000	0.042500	0.043000	-6.522%	8,714	+191.860%
2023-11-13	0.046000	0.046000	0.046000	0.046000	0.000%	2,000	+172.826%
2023-11-09	0.046000	0.046000	0.046000	0.046000	+21.854%	2,000	+172.826%
2023-10-18	0.040000	0.040000	0.037750	0.037750	-5.625%	25,178	+232.450%
2023-10-17	0.040000	0.040000	0.040000	0.040000	-13.043%	10,000	+213.750%
2023-10-13	0.046000	0.046000	0.046000	0.046000	-8.000%	100	+172.826%
2023-10-12	0.050000	0.050000	0.050000	0.050000	0.000%	500	+151.000%
2023-10-09	0.050000	0.050000	0.050000	0.050000	-20.635%	200	+151.000%
2023-10-05	0.063000	0.063000	0.063000	0.063000	+34.043%	10,000	+99.206%
2023-10-04	0.047000	0.047000	0.047000	0.047000	-2.083%	280	+167.021%
2023-09-20	0.048000	0.048000	0.048000	0.048000	+20.000%	5,297	+161.458%
2023-08-31	0.040000	0.040000	0.040000	0.040000	0.000%	142	+213.750%
2023-08-30	0.040000	0.043500	0.040000	0.040000	+5.263%	68,000	+213.750%
2023-08-17	0.038000	0.038000	0.038000	0.038000	-11.628%	178	+230.263%
2023-08-10	0.052500	0.052500	0.043000	0.043000	0.000%	18,892	+191.860%
2023-07-27	0.043000	0.043000	0.043000	0.043000	-4.972%	7,200	+191.860%
2023-07-24	0.046000	0.046000	0.043000	0.045250	-24.583%	13,255	+177.348%
2023-07-13	0.060000	0.060000	0.060000	0.060000	+20.000%	5,000	+109.167%
2023-07-12	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	+151.000%
2023-07-07	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	+151.000%
2023-06-29	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	+151.000%
2023-06-27	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	+151.000%
2023-06-22	0.050000	0.050000	0.048300	0.050000	-10.072%	35,072	+151.000%
2023-06-21	0.061300	0.061300	0.055600	0.055600	-25.369%	11,100	+125.719%
2023-06-20	0.074500	0.074500	0.074500	0.074500	+22.131%	285	+68.456%
2023-06-15	0.061000	0.061000	0.061000	0.061000	-12.857%	5,857	+105.738%
2023-06-01	0.068000	0.070000	0.068000	0.070000	-1.547%	12,000	+79.286%
2023-05-31	0.071100	0.071100	0.071100	0.071100	+4.559%	2,000	+76.512%
2023-05-30	0.067000	0.068000	0.067000	0.068000	+4.777%	25,000	+84.559%
2023-05-15	0.064900	0.064900	0.064900	0.064900	-5.942%	1,571	+93.374%
2023-05-05	0.061000	0.069000	0.057000	0.069000	-31.630%	90,877	+81.884%
2023-05-01	0.080300	0.100922	0.080300	0.100922	+31.068%	22,499	+24.353%
2023-04-28	0.077000	0.077000	0.077000	0.077000	+10.000%	27,500	+62.987%
2023-04-27	0.070000	0.070000	0.070000	0.070000	+9.546%	25,000	+79.286%
2023-04-24	0.055700	0.063900	0.055700	0.063900	+6.500%	32,285	+96.401%
2023-04-21	0.060000	0.060000	0.060000	0.060000	-22.481%	1,000	+109.167%
2023-04-17	0.077400	0.077400	0.077400	0.077400	+10.571%	100	+62.145%
2023-04-14	0.070000	0.070000	0.070000	0.070000	-5.405%	2,000	+79.286%
2023-04-06	0.074000	0.074000	0.074000	0.074000	+12.121%	1,948	+69.595%
2023-04-04	0.066000	0.066000	0.066000	0.066000	-1.493%	6,000	+90.152%
2023-04-03	0.067000	0.067000	0.067000	0.067000	+1.515%	1,000	+87.313%
2023-03-31	0.066000	0.066000	0.060400	0.066000	-1.493%	27,457	+90.152%
2023-03-30	0.062500	0.067000	0.058800	0.067000	+9.299%	27,000	+87.313%

.dark-mode .Q1fz3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1fz3K{ color: #333333; background-color: white; border: 2px solid #333333; }DUVNFPERUVIAN METALS CORPstock OTC

DUVNF
PERUVIAN METALS CORP
stock OTC