Dark

DSUS
DRONE SERVICES USA INC
stock OTC

Inactive

Nov 14, 2022

0.000200USD0.000%(0.000000)55,385

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-14	0.00050	0.00050	0.00020	0.00020	0.000%	55,385	0.000%
2022-11-03	0.00020	0.00020	0.00020	0.00020	0.000%	5,000	0.000%
2022-10-19	0.00020	0.00020	0.00020	0.00020	-33.333%	284	0.000%
2022-10-05	0.00030	0.00030	0.00030	0.00030	-72.727%	15,000	-33.333%
2022-10-04	0.00110	0.00110	0.00110	0.00110	+450.000%	200	-81.818%
2022-09-16	0.00020	0.00020	0.00020	0.00020	-88.889%	530	0.000%
2022-09-14	0.00180	0.00180	0.00180	0.00180	+800.000%	1,827	-88.889%
2022-09-09	0.00100	0.00100	0.00020	0.00020	0.000%	11,270	0.000%
2022-09-08	0.00020	0.00020	0.00020	0.00020	0.000%	3,270	0.000%
2022-08-30	0.00020	0.00020	0.00020	0.00020	-81.818%	10,000	0.000%
2022-08-29	0.00110	0.00110	0.00110	0.00110	+450.000%	156	-81.818%
2022-08-10	0.00020	0.00020	0.00020	0.00020	0.000%	8,078	0.000%
2022-07-28	0.00210	0.00210	0.00020	0.00020	0.000%	19,082	0.000%
2022-07-11	0.00020	0.00020	0.00020	0.00020	0.000%	1,924	0.000%
2022-07-07	0.00020	0.00020	0.00020	0.00020	0.000%	100	0.000%
2022-07-01	0.00030	0.00030	0.00020	0.00020	0.000%	79,881	0.000%
2022-06-30	0.00120	0.00130	0.00020	0.00020	-83.333%	45,991	0.000%
2022-06-28	0.00120	0.00120	0.00120	0.00120	0.000%	769	-83.333%
2022-06-24	0.00120	0.00120	0.00120	0.00120	0.000%	100	-83.333%
2022-06-16	0.00120	0.00120	0.00120	0.00120	0.000%	100	-83.333%
2022-06-15	0.00120	0.00120	0.00120	0.00120	0.000%	3,000	-83.333%
2022-06-14	0.00120	0.00120	0.00120	0.00120	-61.290%	19,231	-83.333%
2022-06-10	0.00310	0.00310	0.00310	0.00310	+158.333%	162	-93.548%
2022-06-09	0.00120	0.00120	0.00120	0.00120	0.000%	116	-83.333%
2022-06-06	0.00120	0.00120	0.00120	0.00120	0.000%	15,000	-83.333%
2022-06-03	0.00120	0.00120	0.00120	0.00120	0.000%	10,000	-83.333%
2022-05-26	0.00120	0.00120	0.00120	0.00120	0.000%	3,847	-83.333%
2022-05-23	0.00150	0.00150	0.00120	0.00120	0.000%	250,000	-83.333%
2022-05-19	0.00120	0.00120	0.00120	0.00120	-20.000%	209,666	-83.333%
2022-05-11	0.00150	0.00150	0.00150	0.00150	+25.000%	1,000	-86.667%
2022-05-10	0.00130	0.00130	0.00120	0.00120	0.000%	160,000	-83.333%
2022-04-20	0.00120	0.00120	0.00120	0.00120	0.000%	417	-83.333%
2022-04-14	0.00120	0.00120	0.00120	0.00120	0.000%	1,000	-83.333%
2022-04-07	0.00120	0.00120	0.00120	0.00120	0.000%	25,862	-83.333%
2022-04-06	0.00120	0.00120	0.00120	0.00120	+9.091%	9,270	-83.333%
2022-03-30	0.00110	0.00110	0.00110	0.00110	0.000%	5,000	-81.818%
2022-03-14	0.00110	0.00110	0.00110	0.00110	0.000%	10,000	-81.818%
2022-03-11	0.00110	0.00110	0.00110	0.00110	0.000%	251	-81.818%
2022-03-09	0.00110	0.00110	0.00110	0.00110	-56.000%	100	-81.818%
2022-03-08	0.00250	0.00250	0.00250	0.00250	-26.471%	10,000	-92.000%
2022-03-01	0.00340	0.00340	0.00340	0.00340	-10.526%	570,729	-94.118%
2022-02-25	0.00280	0.00400	0.00280	0.00380	+80.952%	644,527	-94.737%
2022-02-16	0.00210	0.00210	0.00210	0.00210	+250.000%	100	-90.476%
2022-01-31	0.00060	0.00060	0.00060	0.00060	+20.000%	25,000	-66.667%
2022-01-24	0.00050	0.00050	0.00050	0.00050	0.000%	200,000	-60.000%
2022-01-21	0.00050	0.00050	0.00050	0.00050	0.000%	2,000	-60.000%
2022-01-06	0.00050	0.00050	0.00050	0.00050	+25.000%	2,000	-60.000%
2022-01-04	0.00170	0.00170	0.00040	0.00040	0.000%	15,687	-50.000%
2021-12-31	0.00040	0.00040	0.00040	0.00040	+33.333%	380,000	-50.000%
2021-12-30	0.00170	0.00170	0.00030	0.00030	-90.625%	41,431	-33.333%
2021-12-29	0.00320	0.00320	0.00320	0.00320	+966.667%	1,039	-93.750%
2021-12-28	0.00030	0.00030	0.00030	0.00030	0.000%	520	-33.333%
2021-12-27	0.00020	0.00400	0.00020	0.00030	+50.000%	40,858	-33.333%
2021-12-23	0.00070	0.00310	0.00010	0.00020	-75.000%	190,001	0.000%
2021-12-08	0.00080	0.00080	0.00080	0.00080	0.000%	37,000	-75.000%
2021-12-07	0.00080	0.00080	0.00080	0.00080	-11.111%	13,000	-75.000%
2021-12-01	0.00090	0.00090	0.00090	0.00090	0.000%	5,050	-77.778%
2021-11-19	0.00090	0.00090	0.00090	0.00090	0.000%	2,000	-77.778%
2021-11-18	0.00100	0.00100	0.00090	0.00090	-10.000%	109,450	-77.778%
2021-11-17	0.00100	0.00100	0.00100	0.00100	-41.176%	71,701	-80.000%
2021-11-16	0.00100	0.00170	0.00100	0.00170	+70.000%	7,001	-88.235%
2021-11-12	0.00160	0.00160	0.00100	0.00100	-9.091%	14,000	-80.000%
2021-11-11	0.00110	0.00110	0.00110	0.00110	+10.000%	1,400	-81.818%
2021-11-08	0.00100	0.00160	0.00100	0.00100	0.000%	25,000	-80.000%
2021-11-03	0.00100	0.00100	0.00100	0.00100	-9.091%	3,125	-80.000%
2021-10-29	0.00110	0.00110	0.00110	0.00110	0.000%	5,000	-81.818%
2021-10-27	0.00220	0.00220	0.00110	0.00110	-47.619%	1,138,093	-81.818%
2021-10-26	0.00210	0.00210	0.00210	0.00210	0.000%	103,846	-90.476%
2021-10-22	0.00210	0.00210	0.00210	0.00210	0.000%	60,000	-90.476%
2021-10-20	0.00210	0.00210	0.00210	0.00210	0.000%	170	-90.476%
2021-10-18	0.00210	0.00210	0.00210	0.00210	0.000%	7,000	-90.476%
2021-10-15	0.00210	0.00210	0.00210	0.00210	0.000%	4,113	-90.476%
2021-10-14	0.00200	0.00210	0.00200	0.00210	+5.000%	68,650	-90.476%
2021-10-13	0.00200	0.00200	0.00200	0.00200	0.000%	2,308	-90.000%
2021-10-11	0.00200	0.00200	0.00200	0.00200	0.000%	10,000	-90.000%
2021-10-08	0.00200	0.00200	0.00200	0.00200	-20.000%	17,647	-90.000%
2021-10-06	0.00250	0.00250	0.00250	0.00250	-40.476%	255,000	-92.000%
2021-10-01	0.00420	0.00420	0.00420	0.00420	+68.000%	13,000	-95.238%
2021-09-30	0.00250	0.00280	0.00190	0.00250	+108.333%	1,008,507	-92.000%
2021-09-29	0.00190	0.00190	0.00120	0.00120	-7.692%	30,001	-83.333%
2021-09-27	0.00190	0.00190	0.00120	0.00130	+8.333%	125,591	-84.615%
2021-09-23	0.00110	0.00250	0.00110	0.00120	+9.091%	186,000	-83.333%
2021-09-22	0.00110	0.00310	0.00110	0.00110	+1,000.000%	456,555	-81.818%
2021-09-14	0.00310	0.00590	0.00010	0.00010	0.000%	510,463	+100.000%
2021-09-08	0.00010	0.00010	0.00010	0.00010	0.000%	89,035	+100.000%
2021-09-01	0.00010	0.00010	0.00010	0.00010	0.000%	40,000	+100.000%
2021-08-26	0.00300	0.00300	0.00010	0.00010	0.000%	46,500	+100.000%
2021-08-24	0.00010	0.00020	0.00010	0.00010	0.000%	193,176	+100.000%
2021-08-17	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	+100.000%
2021-08-16	0.00010	0.00010	0.00010	0.00010	0.000%	20,000	+100.000%
2021-08-12	0.00060	0.00060	0.00010	0.00010	0.000%	51,500	+100.000%
2021-08-09	0.00010	0.00010	0.00010	0.00010	0.000%	7,653	+100.000%
2021-08-04	0.00010	0.00010	0.00010	0.00010	0.000%	3,271	+100.000%
2021-08-03	0.00010	0.00010	0.00010	0.00010	0.000%	100	+100.000%
2021-07-28	0.00010	0.00010	0.00010	0.00010	0.000%	9,000	+100.000%
2021-07-26	0.00010	0.00060	0.00010	0.00010	-83.333%	84,704	+100.000%
2021-07-23	0.00010	0.00060	0.00010	0.00060	+500.000%	103,845	-66.667%
2021-07-16	0.00010	0.00010	0.00010	0.00010	0.000%	306,823	+100.000%
2021-07-15	0.00010	0.00010	0.00010	0.00010	0.000%	131,108	+100.000%
2021-07-14	0.00010	0.00010	0.00010	0.00010	0.000%	79,763	+100.000%
2021-06-29	0.00010	0.00010	0.00010	0.00010	0.000%	25,000	+100.000%
2021-06-28	0.00010	0.00010	0.00010	0.00010	-90.000%	8,731	+100.000%
2021-06-24	0.00100	0.00100	0.00100	0.00100	+900.000%	500	-80.000%
2021-06-23	0.00010	0.00010	0.00010	0.00010	0.000%	81,000	+100.000%
2021-06-22	0.00010	0.00010	0.00010	0.00010	0.000%	22,400	+100.000%
2021-06-21	0.00010	0.00060	0.00010	0.00010	0.000%	232,758	+100.000%
2021-06-18	0.00010	0.00010	0.00010	0.00010	-91.667%	5,000	+100.000%
2021-06-17	0.00120	0.00120	0.00120	0.00120	-42.857%	10,000	-83.333%
2021-06-16	0.00210	0.00210	0.00210	0.00210	0.000%	10,000	-90.476%
2021-06-14	0.00210	0.00210	0.00210	0.00210	0.000%	4,800	-90.476%
2021-06-11	0.00210	0.00210	0.00210	0.00210	0.000%	96,194	-90.476%
2021-06-09	0.00210	0.00210	0.00210	0.00210	-25.000%	2,000	-90.476%
2021-06-07	0.00280	0.00280	0.00280	0.00280	+33.333%	2,374	-92.857%
2021-06-03	0.00210	0.00210	0.00210	0.00210	0.000%	267,906	-90.476%
2021-06-02	0.00210	0.00210	0.00210	0.00210	0.000%	10,500	-90.476%
2021-06-01	0.00210	0.00210	0.00210	0.00210	0.000%	12,210	-90.476%
2021-05-28	0.00400	0.00400	0.00210	0.00210	-16.000%	32,600	-90.476%
2021-05-27	0.00250	0.00250	0.00250	0.00250	-60.938%	5,000	-92.000%
2021-05-25	0.00670	0.00670	0.00640	0.00640	+137.037%	32,101	-96.875%
2021-05-24	0.00460	0.00600	0.00210	0.00270	-59.701%	1,170,427	-92.593%
2021-05-21	0.00680	0.00680	0.00310	0.00670	+45.652%	245,021	-97.015%
2021-05-20	0.00680	0.00680	0.00460	0.00460	-16.364%	78,785	-95.652%
2021-05-19	0.00600	0.00690	0.00460	0.00550	+7.843%	647,750	-96.364%
2021-05-18	0.00530	0.00690	0.00510	0.00510	0.000%	44,190	-96.078%
2021-05-17	0.00790	0.00790	0.00510	0.00510	-26.087%	86,037	-96.078%
2021-05-14	0.00570	0.00690	0.00500	0.00690	+21.053%	250,042	-97.101%
2021-05-13	0.00580	0.00660	0.00500	0.00570	+14.000%	81,450	-96.491%
2021-05-12	0.00670	0.00670	0.00500	0.00500	-16.667%	206,800	-96.000%
2021-05-11	0.00700	0.00700	0.00600	0.00600	-13.043%	70,145	-96.667%
2021-05-10	0.00770	0.00770	0.00690	0.00690	-10.390%	118,521	-97.101%
2021-05-07	0.00790	0.00790	0.00470	0.00770	+92.500%	58,000	-97.403%
2021-05-06	0.00830	0.00850	0.00310	0.00400	-33.333%	580,004	-95.000%
2021-05-05	0.00850	0.00850	0.00600	0.00600	-6.250%	43,124	-96.667%
2021-05-04	0.00700	0.00850	0.00530	0.00640	-1.538%	417,394	-96.875%
2021-05-03	0.00650	0.00850	0.00650	0.00650	-18.750%	115,138	-96.923%
2021-04-30	0.00650	0.00850	0.00650	0.00800	-4.762%	58,091	-97.500%
2021-04-29	0.00500	0.00860	0.00500	0.00840	-3.448%	295,804	-97.619%
2021-04-28	0.00700	0.00870	0.00540	0.00870	+24.286%	525,748	-97.701%
2021-04-27	0.00900	0.00900	0.00650	0.00700	-19.540%	207,277	-97.143%
2021-04-26	0.00700	0.00950	0.00700	0.00870	+24.286%	171,792	-97.701%
2021-04-23	0.00800	0.00930	0.00700	0.00700	-26.316%	573,976	-97.143%
2021-04-22	0.00700	0.00950	0.00670	0.00950	0.000%	148,096	-97.895%
2021-04-21	0.00990	0.00990	0.00650	0.00950	+18.750%	199,002	-97.895%
2021-04-20	0.00630	0.00950	0.00630	0.00800	+23.077%	38,226	-97.500%
2021-04-19	0.00990	0.00990	0.00640	0.00650	-9.722%	762,682	-96.923%
2021-04-16	0.00990	0.00990	0.00600	0.00720	+10.769%	32,478	-97.222%
2021-04-15	0.00990	0.00990	0.00650	0.00650	+1.562%	157,466	-96.923%
2021-04-14	0.00780	0.00780	0.00640	0.00640	-21.951%	170,819	-96.875%
2021-04-13	0.00990	0.00990	0.00640	0.00820	-3.529%	318,594	-97.561%
2021-04-12	0.00990	0.00990	0.00850	0.00850	0.000%	182,820	-97.647%
2021-04-09	0.00990	0.00990	0.00850	0.00850	+6.250%	109,454	-97.647%
2021-04-08	0.00870	0.00870	0.00750	0.00800	-8.046%	163,023	-97.500%
2021-04-07	0.00800	0.00990	0.00650	0.00870	+8.750%	36,028	-97.701%
2021-04-06	0.01300	0.01300	0.00800	0.00800	-11.111%	200,655	-97.500%
2021-04-05	0.00950	0.01300	0.00700	0.00900	+9.756%	198,309	-97.778%
2021-04-01	0.00700	0.00820	0.00620	0.00820	+1.235%	239,592	-97.561%
2021-03-31	0.00670	0.00870	0.00620	0.00810	+30.645%	159,063	-97.531%
2021-03-30	0.01200	0.01200	0.00620	0.00620	-26.190%	220,863	-96.774%
2021-03-29	0.01300	0.01300	0.00600	0.00840	+21.739%	345,895	-97.619%
2021-03-26	0.00620	0.00890	0.00600	0.00690	-5.479%	352,463	-97.101%
2021-03-25	0.01200	0.01250	0.00730	0.00730	-23.158%	112,010	-97.260%
2021-03-24	0.01390	0.01390	0.00600	0.00950	-20.833%	1,531,849	-97.895%
2021-03-23	0.01050	0.01500	0.00760	0.01200	+27.660%	3,646,555	-98.333%
2021-03-22	0.00800	0.00950	0.00540	0.00940	+18.987%	394,085	-97.872%
2021-03-19	0.01200	0.01200	0.00530	0.00790	-19.388%	290,050	-97.468%
2021-03-18	0.01080	0.01080	0.00980	0.00980	+40.000%	50,150	-97.959%
2021-03-17	0.00510	0.00700	0.00510	0.00700	-9.091%	32,403	-97.143%
2021-03-16	0.00560	0.00790	0.00550	0.00770	+30.508%	296,572	-97.403%
2021-03-15	0.00840	0.00840	0.00590	0.00590	-32.184%	119,450	-96.610%
2021-03-12	0.00600	0.00890	0.00530	0.00870	+12.987%	506,000	-97.701%
2021-03-11	0.00900	0.00990	0.00650	0.00770	+13.235%	421,847	-97.403%
2021-03-10	0.00730	0.01000	0.00530	0.00680	+13.333%	644,799	-97.059%
2021-03-09	0.00500	0.01000	0.00500	0.00600	-16.667%	646,111	-96.667%
2021-03-08	0.00850	0.01050	0.00510	0.00720	+4.348%	307,236	-97.222%
2021-03-05	0.00690	0.00900	0.00510	0.00690	+35.294%	217,540	-97.101%
2021-03-04	0.00630	0.00900	0.00510	0.00510	-49.000%	136,045	-96.078%
2021-03-03	0.01200	0.01200	0.00720	0.01000	-13.793%	236,000	-98.000%
2021-03-02	0.01250	0.01250	0.00750	0.01160	+17.172%	1,330,441	-98.276%
2021-03-01	0.01250	0.01250	0.00630	0.00990	+41.429%	275,086	-97.980%
2021-02-26	0.00680	0.01200	0.00680	0.00700	-1.408%	757,611	-97.143%
2021-02-25	0.01080	0.01200	0.00610	0.00710	-13.415%	1,061,861	-97.183%
2021-02-24	0.01120	0.01200	0.00820	0.00820	+2.500%	458,072	-97.561%
2021-02-23	0.01200	0.01250	0.00500	0.00800	-32.773%	373,706	-97.500%
2021-02-22	0.01300	0.01300	0.00510	0.01190	+19.000%	1,138,692	-98.319%
2021-02-19	0.01500	0.01500	0.00860	0.01000	-33.333%	830,295	-98.000%
2021-02-18	0.01550	0.01720	0.00800	0.01500	-3.226%	1,068,177	-98.667%
2021-02-17	0.01720	0.01720	0.01010	0.01550	+3.333%	724,606	-98.710%
2021-02-16	0.01500	0.01720	0.01010	0.01500	+15.385%	634,726	-98.667%
2021-02-12	0.01580	0.01720	0.01120	0.01300	+2.362%	1,050,416	-98.462%
2021-02-11	0.01250	0.01590	0.01200	0.01270	+1.600%	2,605,643	-98.425%
2021-02-10	0.01100	0.01250	0.00920	0.01250	+66.667%	1,811,422	-98.400%
2021-02-09	0.00650	0.01230	0.00550	0.00750	+20.968%	1,788,251	-97.333%
2021-02-08	0.00590	0.00650	0.00440	0.00620	+6.897%	1,299,358	-96.774%
2021-02-05	0.00580	0.00580	0.00400	0.00580	+45.000%	447,941	-96.552%
2021-02-04	0.00600	0.00600	0.00390	0.00400	-21.569%	203,364	-95.000%
2021-02-03	0.00500	0.00590	0.00380	0.00510	+45.714%	320,551	-96.078%
2021-02-02	0.00600	0.00600	0.00330	0.00350	-23.913%	96,526	-94.286%
2021-02-01	0.00430	0.00650	0.00410	0.00460	-16.364%	510,556	-95.652%
2021-01-29	0.00930	0.00930	0.00450	0.00550	-8.333%	709,740	-96.364%
2021-01-28	0.00530	0.00650	0.00410	0.00600	+13.208%	1,149,725	-96.667%
2021-01-27	0.00210	0.00650	0.00210	0.00530	+130.435%	2,305,692	-96.226%
2021-01-26	0.00170	0.00250	0.00170	0.00230	-4.167%	186,292	-91.304%
2021-01-25	0.00240	0.00250	0.00220	0.00240	0.000%	255,500	-91.667%
2021-01-22	0.00240	0.00240	0.00210	0.00240	+26.316%	340,260	-91.667%
2021-01-21	0.00170	0.00230	0.00170	0.00190	-17.391%	153,416	-89.474%
2021-01-20	0.00210	0.00240	0.00160	0.00230	-4.167%	1,921,985	-91.304%
2021-01-19	0.00240	0.00240	0.00200	0.00240	+20.000%	997,188	-91.667%
2021-01-15	0.00190	0.00240	0.00180	0.00200	-13.043%	286,815	-90.000%
2021-01-14	0.00240	0.00240	0.00210	0.00230	-4.167%	354,297	-91.304%
2021-01-13	0.00200	0.00240	0.00160	0.00240	0.000%	34,043	-91.667%
2021-01-12	0.00160	0.00240	0.00160	0.00240	+20.000%	127,001	-91.667%
2021-01-11	0.00210	0.00210	0.00180	0.00200	0.000%	662,426	-90.000%
2021-01-08	0.00160	0.00210	0.00160	0.00200	+25.000%	143,791	-90.000%
2021-01-07	0.00160	0.00160	0.00160	0.00160	-5.882%	34,575	-87.500%
2021-01-06	0.00190	0.00220	0.00160	0.00170	0.000%	105,961	-88.235%
2021-01-05	0.00170	0.00170	0.00170	0.00170	0.000%	125,720	-88.235%
2021-01-04	0.00180	0.00220	0.00170	0.00170	-5.556%	465,259	-88.235%
2020-12-31	0.00230	0.00230	0.00180	0.00180	-5.263%	29,439	-88.889%
2020-12-30	0.00240	0.00240	0.00190	0.00190	-20.833%	35,778	-89.474%
2020-12-29	0.00240	0.00240	0.00180	0.00240	+33.333%	319,344	-91.667%
2020-12-28	0.00240	0.00240	0.00180	0.00180	0.000%	124,781	-88.889%
2020-12-24	0.00230	0.00230	0.00180	0.00180	-14.286%	17,693	-88.889%
2020-12-23	0.00240	0.00240	0.00180	0.00210	+23.529%	661,616	-90.476%
2020-12-22	0.00210	0.00210	0.00170	0.00170	-19.048%	134,000	-88.235%
2020-12-21	0.00170	0.00240	0.00170	0.00210	+23.529%	241,992	-90.476%
2020-12-18	0.00160	0.00240	0.00160	0.00170	-29.167%	325,774	-88.235%
2020-12-17	0.00240	0.00240	0.00210	0.00240	0.000%	61,000	-91.667%
2020-12-16	0.00240	0.00240	0.00240	0.00240	+26.316%	50,001	-91.667%
2020-12-15	0.00240	0.00240	0.00190	0.00190	+11.765%	381,085	-89.474%
2020-12-14	0.00160	0.00170	0.00160	0.00170	0.000%	138,989	-88.235%
2020-12-11	0.00170	0.00170	0.00170	0.00170	-29.167%	100	-88.235%
2020-12-10	0.00240	0.00240	0.00240	0.00240	+60.000%	20,000	-91.667%
2020-12-09	0.00150	0.00150	0.00150	0.00150	0.000%	65,000	-86.667%
2020-12-08	0.00230	0.00240	0.00150	0.00150	-21.053%	79,205	-86.667%
2020-12-07	0.00200	0.00240	0.00150	0.00190	-20.833%	18,035	-89.474%
2020-12-04	0.00240	0.00240	0.00240	0.00240	0.000%	3,000	-91.667%
2020-12-03	0.00190	0.00240	0.00150	0.00240	0.000%	93,654	-91.667%
2020-12-02	0.00240	0.00240	0.00240	0.00240	+60.000%	667	-91.667%
2020-12-01	0.00240	0.00240	0.00150	0.00150	-34.783%	26,617	-86.667%
2020-11-30	0.00150	0.00240	0.00150	0.00230	0.000%	904,643	-91.304%
2020-11-27	0.00240	0.00240	0.00230	0.00230	+17.949%	398,508	-91.304%
2020-11-25	0.00195	0.00195	0.00195	0.00195	+30.000%	278	-89.744%
2020-11-23	0.00194	0.00230	0.00150	0.00150	-28.571%	108,330	-86.667%
2020-11-20	0.00180	0.00220	0.00180	0.00210	+50.000%	100,000	-90.476%
2020-11-19	0.00140	0.00220	0.00140	0.00140	-39.130%	81,654	-85.714%
2020-11-18	0.00140	0.00230	0.00140	0.00230	+64.286%	42,238	-91.304%
2020-11-17	0.00240	0.00240	0.00140	0.00140	-41.667%	15,472	-85.714%
2020-11-16	0.00130	0.00240	0.00130	0.00240	+84.615%	16,032	-91.667%
2020-11-12	0.00130	0.00200	0.00130	0.00130	-40.909%	22,000	-84.615%
2020-11-11	0.00180	0.00220	0.00180	0.00220	0.000%	55,384	-90.909%
2020-11-10	0.00130	0.00220	0.00130	0.00220	+69.231%	154,706	-90.909%
2020-11-09	0.00180	0.00180	0.00130	0.00130	-31.579%	300,000	-84.615%
2020-11-06	0.00190	0.00190	0.00190	0.00190	0.000%	2,500	-89.474%
2020-11-05	0.00230	0.00240	0.00190	0.00190	-17.391%	160,900	-89.474%
2020-11-04	0.00230	0.00230	0.00230	0.00230	+27.778%	10,000	-91.304%
2020-11-03	0.00230	0.00230	0.00180	0.00180	-21.739%	126,233	-88.889%
2020-11-02	0.00240	0.00240	0.00220	0.00230	+76.923%	143,233	-91.304%
2020-10-30	0.00130	0.00130	0.00130	0.00130	0.000%	3,847	-84.615%
2020-10-29	0.00130	0.00130	0.00130	0.00130	0.000%	9,616	-84.615%
2020-10-27	0.00200	0.00200	0.00130	0.00130	-31.579%	25,000	-84.615%
2020-10-26	0.00240	0.00240	0.00190	0.00190	+58.333%	46,455	-89.474%
2020-10-23	0.00240	0.00240	0.00120	0.00120	-20.000%	9,000	-83.333%
2020-10-22	0.00200	0.00210	0.00110	0.00150	-16.667%	2,625,060	-86.667%
2020-10-21	0.00180	0.00260	0.00180	0.00180	0.000%	176,539	-88.889%
2020-10-20	0.00180	0.00180	0.00180	0.00180	0.000%	433	-88.889%
2020-10-16	0.00180	0.00180	0.00180	0.00180	-30.769%	3,366	-88.889%
2020-10-15	0.00270	0.00270	0.00260	0.00260	+44.444%	16,500	-92.308%
2020-10-12	0.00300	0.00300	0.00180	0.00180	-18.182%	32,900	-88.889%
2020-10-09	0.00190	0.00220	0.00180	0.00220	-4.348%	62,680	-90.909%
2020-10-07	0.00230	0.00230	0.00230	0.00230	+15.000%	193	-91.304%
2020-10-06	0.00200	0.00200	0.00200	0.00200	-25.926%	193	-90.000%
2020-10-05	0.00260	0.00270	0.00200	0.00270	0.000%	718,608	-92.593%
2020-10-02	0.00260	0.00270	0.00240	0.00270	+17.391%	132,357	-92.593%
2020-09-30	0.00250	0.00250	0.00220	0.00230	-4.167%	102,261	-91.304%
2020-09-28	0.00270	0.00270	0.00240	0.00240	+20.000%	10,000	-91.667%
2020-09-25	0.00200	0.00200	0.00200	0.00200	-25.926%	192	-90.000%
2020-09-23	0.00190	0.00270	0.00190	0.00270	+8.000%	74,494	-92.593%
2020-09-22	0.00240	0.00250	0.00210	0.00250	+13.636%	6,366	-92.000%
2020-09-21	0.00270	0.00270	0.00200	0.00220	-8.333%	139,917	-90.909%
2020-09-18	0.00240	0.00240	0.00240	0.00240	+20.000%	32,150	-91.667%
2020-09-17	0.00200	0.00200	0.00200	0.00200	-16.667%	3,847	-90.000%
2020-09-16	0.00200	0.00240	0.00200	0.00240	+20.000%	5,350	-91.667%
2020-09-15	0.00230	0.00230	0.00200	0.00200	-16.667%	58,231	-90.000%
2020-09-14	0.00270	0.00270	0.00240	0.00240	-11.111%	5,100	-91.667%
2020-09-11	0.00250	0.00270	0.00250	0.00270	0.000%	125,000	-92.593%
2020-09-10	0.00280	0.00280	0.00270	0.00270	0.000%	25,500	-92.593%
2020-09-09	0.00280	0.00280	0.00240	0.00270	0.000%	100,608	-92.593%
2020-09-04	0.00200	0.00270	0.00200	0.00270	0.000%	126,500	-92.593%
2020-09-03	0.00270	0.00270	0.00270	0.00270	0.000%	20,351	-92.593%
2020-09-02	0.00270	0.00270	0.00270	0.00270	+3.846%	110,001	-92.593%
2020-09-01	0.00260	0.00270	0.00250	0.00260	0.000%	702,267	-92.308%
2020-08-31	0.00260	0.00260	0.00180	0.00260	0.000%	268,000	-92.308%
2020-08-28	0.00270	0.00270	0.00180	0.00260	+8.333%	96,040	-92.308%
2020-08-27	0.00270	0.00270	0.00240	0.00240	-11.111%	89,660	-91.667%
2020-08-26	0.00270	0.00270	0.00270	0.00270	0.000%	142,200	-92.593%
2020-08-25	0.00170	0.00270	0.00170	0.00270	+12.500%	22,558	-92.593%
2020-08-24	0.00260	0.00260	0.00240	0.00240	-7.692%	88,769	-91.667%
2020-08-21	0.00280	0.00280	0.00260	0.00260	+30.000%	399,763	-92.308%
2020-08-20	0.00210	0.00210	0.00190	0.00200	-16.667%	1,582,789	-90.000%
2020-08-19	0.00200	0.00280	0.00200	0.00240	-14.286%	26,000	-91.667%
2020-08-18	0.00330	0.00330	0.00200	0.00280	0.000%	70,285	-92.857%
2020-08-17	0.00200	0.00330	0.00200	0.00280	+16.667%	180,141	-92.857%
2020-08-13	0.00280	0.00280	0.00200	0.00240	+9.091%	699,486	-91.667%
2020-08-12	0.00220	0.00220	0.00220	0.00220	0.000%	300,000	-90.909%
2020-08-11	0.00390	0.00390	0.00220	0.00220	-21.429%	250,002	-90.909%
2020-08-10	0.00280	0.00280	0.00240	0.00280	+7.692%	50,749	-92.857%
2020-08-07	0.00280	0.00280	0.00240	0.00260	+30.000%	198,582	-92.308%
2020-08-06	0.00200	0.00200	0.00200	0.00200	0.000%	13,995	-90.000%
2020-08-05	0.00200	0.00200	0.00200	0.00200	0.000%	56,924	-90.000%
2020-08-04	0.00200	0.00200	0.00200	0.00200	0.000%	6,720	-90.000%
2020-08-03	0.00280	0.00280	0.00150	0.00200	0.000%	2,027,000	-90.000%
2020-07-31	0.00280	0.00280	0.00200	0.00200	-28.571%	140,000	-90.000%
2020-07-30	0.00280	0.00280	0.00280	0.00280	+33.333%	211,115	-92.857%
2020-07-29	0.00150	0.00210	0.00150	0.00210	+31.250%	15,516	-90.476%
2020-07-28	0.00160	0.00160	0.00160	0.00160	-30.435%	12,000	-87.500%
2020-07-27	0.00290	0.00290	0.00230	0.00230	-4.167%	98,000	-91.304%
2020-07-24	0.00220	0.00290	0.00220	0.00240	-14.286%	25,436	-91.667%
2020-07-23	0.00280	0.00280	0.00250	0.00280	+27.273%	812,986	-92.857%
2020-07-22	0.00220	0.00220	0.00220	0.00220	+4.762%	20,000	-90.909%
2020-07-21	0.00280	0.00280	0.00180	0.00210	-25.000%	161,251	-90.476%
2020-07-20	0.00290	0.00290	0.00280	0.00280	+12.000%	13,227	-92.857%
2020-07-17	0.00250	0.00250	0.00190	0.00250	+13.636%	97,200	-92.000%
2020-07-16	0.00220	0.00220	0.00220	0.00220	+22.222%	1,500	-90.909%
2020-07-15	0.00270	0.00270	0.00180	0.00180	0.000%	366,000	-88.889%
2020-07-14	0.00180	0.00180	0.00180	0.00180	0.000%	80,001	-88.889%
2020-07-13	0.00180	0.00180	0.00180	0.00180	0.000%	111,000	-88.889%
2020-07-10	0.00330	0.00330	0.00180	0.00180	-21.739%	103,000	-88.889%
2020-07-09	0.00200	0.00260	0.00180	0.00230	+15.000%	581,462	-91.304%
2020-07-08	0.00180	0.00200	0.00140	0.00200	+17.647%	1,855,920	-90.000%
2020-07-07	0.00160	0.00240	0.00100	0.00170	-29.167%	2,137,502	-88.235%
2020-07-06	0.00320	0.00340	0.00160	0.00240	-20.000%	3,297,165	-91.667%
2020-07-02	0.00340	0.00340	0.00260	0.00300	+3.448%	430,000	-93.333%
2020-07-01	0.00340	0.00340	0.00290	0.00290	-9.375%	132,151	-93.103%
2020-06-30	0.00290	0.00340	0.00290	0.00320	+18.519%	416,300	-93.750%
2020-06-29	0.00260	0.00270	0.00180	0.00270	+3.846%	154,770	-92.593%
2020-06-26	0.00290	0.00370	0.00260	0.00260	-16.129%	76,610	-92.308%
2020-06-25	0.00370	0.00370	0.00310	0.00310	-3.125%	30,000	-93.548%
2020-06-24	0.00500	0.00500	0.00240	0.00320	-27.273%	2,646,616	-93.750%
2020-06-23	0.00240	0.00650	0.00240	0.00440	+91.304%	9,622,010	-95.455%
2020-06-22	0.00300	0.00300	0.00230	0.00230	-8.000%	111,650	-91.304%
2020-06-19	0.00230	0.00250	0.00230	0.00250	-16.667%	281	-92.000%
2020-06-18	0.00300	0.00300	0.00180	0.00300	+25.000%	126,766	-93.333%
2020-06-17	0.00270	0.00270	0.00240	0.00240	-7.692%	21,100	-91.667%
2020-06-16	0.00250	0.00300	0.00250	0.00260	+30.000%	980,311	-92.308%
2020-06-15	0.00260	0.00270	0.00200	0.00200	-23.077%	317,700	-90.000%
2020-06-12	0.00260	0.00260	0.00260	0.00260	+30.000%	100,039	-92.308%
2020-06-11	0.00260	0.00260	0.00160	0.00200	-25.926%	115,211	-90.000%
2020-06-10	0.00260	0.00270	0.00160	0.00270	0.000%	568,150	-92.593%
2020-06-09	0.00170	0.00300	0.00170	0.00270	+50.000%	395,931	-92.593%
2020-06-08	0.00300	0.00300	0.00150	0.00180	-28.000%	726,373	-88.889%
2020-06-05	0.00190	0.00250	0.00180	0.00250	+31.579%	1,325,536	-92.000%
2020-06-04	0.00170	0.00190	0.00170	0.00190	+35.714%	36,555	-89.474%
2020-06-03	0.00200	0.00200	0.00140	0.00140	-30.000%	102,301	-85.714%
2020-06-02	0.00180	0.00200	0.00150	0.00200	0.000%	527,755	-90.000%
2020-06-01	0.00210	0.00210	0.00110	0.00200	-4.762%	46,400	-90.000%
2020-05-29	0.00220	0.00220	0.00120	0.00210	+10.526%	4,231	-90.476%
2020-05-28	0.00100	0.00190	0.00100	0.00190	+90.000%	152,175	-89.474%
2020-05-27	0.00200	0.00200	0.00100	0.00100	-41.176%	329,869	-80.000%
2020-05-26	0.00170	0.00220	0.00140	0.00170	-22.727%	1,388,324	-88.235%
2020-05-22	0.00300	0.00300	0.00170	0.00220	0.000%	99,200	-90.909%
2020-05-21	0.00220	0.00220	0.00220	0.00220	0.000%	200,000	-90.909%
2020-05-19	0.00220	0.00220	0.00170	0.00220	+29.412%	88,726	-90.909%
2020-05-18	0.00260	0.00260	0.00160	0.00170	-22.727%	386,398	-88.235%
2020-05-15	0.00190	0.00220	0.00150	0.00220	+29.412%	743,947	-90.909%
2020-05-14	0.00160	0.00180	0.00090	0.00170	+6.250%	2,119,200	-88.235%
2020-05-13	0.00220	0.00220	0.00160	0.00160	-27.273%	55,271	-87.500%
2020-05-12	0.00220	0.00220	0.00160	0.00220	+22.222%	92,500	-90.909%
2020-05-11	0.00210	0.00220	0.00170	0.00180	-10.000%	26,171	-88.889%
2020-05-08	0.00200	0.00200	0.00160	0.00200	-20.000%	153,692	-90.000%
2020-05-06	0.00240	0.00280	0.00230	0.00250	+4.167%	19,965	-92.000%

.dark-mode .dqJGfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqJGfZ{ color: #333333; background-color: white; border: 2px solid #333333; }DSUSDRONE SERVICES USA INCstock OTC

DSUS
DRONE SERVICES USA INC
stock OTC