Dark

DSNY
DESTINY MEDIA TECHS INC
stock OTC

EOD

Aug 5, 2026

0.5402USD+2.700%(+0.0142)500

Pre-market

0.00USD-100.000%(-0.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.400852	0.540200	0.400852	0.540200	+2.700%	500	0.000%
2026-07-30	0.526000	0.526000	0.526000	0.526000	+0.343%	3,003	+2.700%
2026-07-29	0.530100	0.530100	0.523900	0.524200	+45.571%	3,000	+3.052%
2026-07-28	0.570100	0.570100	0.360100	0.360100	+0.028%	2,049	+50.014%
2026-07-27	0.360000	0.360000	0.360000	0.360000	-32.075%	102	+50.056%
2026-07-23	0.530000	0.530000	0.530000	0.530000	-5.086%	2,000	+1.925%
2026-07-15	0.700000	0.700000	0.558400	0.558400	-10.369%	3,900	-3.259%
2026-06-16	0.317200	0.623000	0.317200	0.623000	-11.000%	1,100	-13.291%
2026-06-12	0.700000	0.700000	0.700000	0.700000	0.000%	100	-22.829%
2026-06-09	0.616400	0.700000	0.616400	0.700000	0.000%	200	-22.829%
2026-06-08	0.528800	0.700000	0.528800	0.700000	0.000%	200	-22.829%
2026-06-04	0.700000	0.700000	0.700000	0.700000	0.000%	3,900	-22.829%
2026-05-29	0.750500	0.750500	0.700000	0.700000	+7.692%	1,600	-22.829%
2026-05-28	0.650000	0.650000	0.650000	0.650000	-7.143%	1,000	-16.892%
2026-05-27	0.700000	0.700000	0.700000	0.700000	0.000%	4,900	-22.829%
2026-05-22	0.700000	0.700000	0.700000	0.700000	0.000%	100	-22.829%
2026-05-15	0.700000	0.700000	0.700000	0.700000	0.000%	3,500	-22.829%
2026-05-14	0.694950	0.700000	0.694950	0.700000	+14.679%	1,000	-22.829%
2026-05-13	0.610400	0.610400	0.610400	0.610400	+1.311%	4,000	-11.501%
2026-05-08	0.408100	0.602500	0.408100	0.602500	-13.929%	1,400	-10.340%
2026-05-07	0.596956	0.700000	0.596956	0.700000	+0.654%	600	-22.829%
2026-05-06	0.527500	0.695450	0.527500	0.695450	-10.299%	3,000	-22.324%
2026-05-01	0.364800	0.775300	0.364800	0.775300	0.000%	1,600	-30.324%
2026-04-30	0.775300	0.775300	0.775300	0.775300	+29.703%	1,020	-30.324%
2026-04-28	0.597750	0.597750	0.597750	0.597750	+1.724%	100	-9.628%
2026-04-27	0.630680	0.630680	0.587620	0.587620	-17.860%	640	-8.070%
2026-04-22	0.580400	0.715390	0.580400	0.715390	-7.727%	200	-24.489%
2026-04-21	0.775300	0.775300	0.775300	0.775300	0.000%	4,023	-30.324%
2026-04-15	0.613650	0.775300	0.613650	0.775300	0.000%	1,100	-30.324%
2026-04-14	0.775300	0.775300	0.775300	0.775300	+17.898%	1,000	-30.324%
2026-04-10	0.657600	0.657600	0.657600	0.657600	+27.136%	200	-17.853%
2026-04-09	0.339000	0.517240	0.339000	0.517240	+23.152%	45,175	+4.439%
2026-04-08	0.477460	0.477460	0.415800	0.420000	-46.606%	12,885	+28.619%
2026-04-07	0.786600	0.786600	0.786600	0.786600	+1.471%	142	-31.325%
2026-04-06	0.775200	0.775200	0.775200	0.775200	-4.296%	1,000	-30.315%
2026-04-02	0.521175	0.810000	0.521175	0.810000	+1.098%	3,000	-33.309%
2026-04-01	0.799400	0.814537	0.799400	0.801200	+0.238%	13,000	-32.576%
2026-03-30	0.592284	0.799300	0.592284	0.799300	+15.007%	57,500	-32.416%
2026-03-27	0.695000	0.695000	0.695000	0.695000	+26.364%	5,500	-22.273%
2026-03-25	0.535800	0.550000	0.535800	0.550000	0.000%	2,000	-1.782%
2026-03-19	0.550000	0.550000	0.550000	0.550000	+10.000%	7,100	-1.782%
2026-03-17	0.500000	0.500000	0.500000	0.500000	0.000%	160	+8.040%
2026-03-13	0.500000	0.500000	0.500000	0.500000	0.000%	3,000	+8.040%
2026-03-12	0.500000	0.500000	0.500000	0.500000	+11.111%	2,000	+8.040%
2026-03-09	0.450000	0.450000	0.450000	0.450000	-10.000%	130	+20.044%
2026-03-06	0.550000	0.550000	0.500000	0.500000	-7.630%	8,200	+8.040%
2026-03-04	0.450000	0.541300	0.450000	0.541300	+8.260%	1,902	-0.203%
2026-03-02	0.500000	0.525000	0.500000	0.500000	0.000%	22,500	+8.040%
2026-02-25	0.500000	0.500000	0.500000	0.500000	-9.091%	7,949	+8.040%
2026-02-23	0.500000	0.550000	0.500000	0.550000	+10.000%	1,400	-1.782%
2026-02-20	0.527500	0.527500	0.500000	0.500000	0.000%	10,860	+8.040%
2026-02-19	0.500000	0.500000	0.500000	0.500000	0.000%	29,300	+8.040%
2026-02-18	0.499950	0.500000	0.499950	0.500000	0.000%	35,000	+8.040%
2026-02-17	0.500000	0.500000	0.500000	0.500000	0.000%	100	+8.040%
2026-02-12	0.499900	0.500000	0.499900	0.500000	0.000%	200	+8.040%
2026-02-09	0.500000	0.500000	0.500000	0.500000	0.000%	100	+8.040%
2026-02-05	0.500000	0.500000	0.500000	0.500000	+0.020%	116	+8.040%
2026-02-04	0.499900	0.499900	0.499900	0.499900	-0.020%	102	+8.062%
2026-02-03	0.500000	0.500000	0.500000	0.500000	+36.761%	100	+8.040%
2026-02-02	0.500000	0.500000	0.365600	0.365600	-26.880%	5,600	+47.757%
2026-01-29	0.499900	0.500000	0.499900	0.500000	0.000%	240	+8.040%
2026-01-27	0.490000	0.500000	0.490000	0.500000	+2.059%	200	+8.040%
2026-01-26	0.489912	0.489912	0.489912	0.489912	-1.998%	1,000	+10.265%
2026-01-23	0.499900	0.499900	0.499900	0.499900	-0.020%	200	+8.062%
2026-01-22	0.500000	0.500000	0.500000	0.500000	0.000%	100	+8.040%
2026-01-16	0.500000	0.500000	0.500000	0.500000	0.000%	1,500	+8.040%
2026-01-14	0.500000	0.500000	0.500000	0.500000	0.000%	115	+8.040%
2026-01-13	0.410000	0.500000	0.410000	0.500000	+6.383%	11,120	+8.040%
2026-01-12	0.470000	0.470000	0.470000	0.470000	0.000%	100	+14.936%
2026-01-09	0.470000	0.470000	0.470000	0.470000	0.000%	300	+14.936%
2026-01-07	0.470000	0.470000	0.470000	0.470000	0.000%	100	+14.936%
2026-01-06	0.470000	0.470000	0.470000	0.470000	-5.981%	100	+14.936%
2026-01-05	0.413050	0.499900	0.413050	0.499900	0.000%	1,100	+8.062%
2025-12-31	0.463900	0.499900	0.447000	0.499900	-0.020%	10,900	+8.062%
2025-12-30	0.337600	0.500000	0.327400	0.500000	0.000%	8,100	+8.040%
2025-12-24	0.500000	0.500000	0.500000	0.500000	0.000%	100	+8.040%
2025-12-23	0.500000	0.500000	0.500000	0.500000	+16.279%	100	+8.040%
2025-12-22	0.424800	0.450000	0.420000	0.430000	-8.198%	28,078	+25.628%
2025-12-19	0.470000	0.483925	0.283900	0.468400	-14.821%	120,675	+15.329%
2025-12-15	0.549900	0.549900	0.549900	0.549900	-0.018%	100	-1.764%
2025-12-12	0.550000	0.550000	0.550000	0.550000	0.000%	100	-1.782%
2025-12-09	0.443900	0.550000	0.443900	0.550000	+38.801%	1,053	-1.782%
2025-12-08	0.396250	0.396250	0.396250	0.396250	-27.955%	100	+36.328%
2025-12-04	0.550000	0.550000	0.550000	0.550000	0.000%	100	-1.782%
2025-12-03	0.369600	0.550000	0.369600	0.550000	0.000%	1,900	-1.782%
2025-12-01	0.460000	0.550000	0.360000	0.550000	+16.773%	19,990	-1.782%
2025-11-26	0.471000	0.471000	0.471000	0.471000	-3.878%	4,000	+14.692%
2025-11-25	0.460000	0.490000	0.421500	0.490000	+6.522%	20,909	+10.245%
2025-11-24	0.460000	0.460000	0.460000	0.460000	0.000%	200	+17.435%
2025-11-21	0.460000	0.460000	0.460000	0.460000	0.000%	200	+17.435%
2025-11-19	0.460000	0.460000	0.460000	0.460000	+0.022%	100	+17.435%
2025-11-18	0.459900	0.459900	0.459900	0.459900	-0.022%	180	+17.460%
2025-11-14	0.332480	0.460000	0.332480	0.460000	-6.122%	16,300	+17.435%
2025-11-12	0.244700	0.490000	0.244700	0.490000	+6.522%	15,014	+10.245%
2025-11-10	0.459000	0.460000	0.459000	0.460000	+0.240%	9,754	+17.435%
2025-11-07	0.458900	0.458900	0.458900	0.458900	+19.817%	100	+17.716%
2025-11-05	0.450000	0.450000	0.383000	0.383000	+0.157%	15,000	+41.044%
2025-11-04	0.392750	0.450000	0.382400	0.382400	-16.870%	15,300	+41.266%
2025-11-03	0.335500	0.460000	0.335500	0.460000	-6.122%	300	+17.435%
2025-10-31	0.490000	0.490000	0.490000	0.490000	+46.007%	100	+10.245%
2025-10-30	0.335700	0.335700	0.335600	0.335600	-0.297%	4,900	+60.965%
2025-10-29	0.374875	0.374875	0.336600	0.336600	-16.807%	24,500	+60.487%
2025-10-28	0.423350	0.460000	0.335600	0.404600	-12.043%	20,065	+33.515%
2025-10-27	0.450000	0.460000	0.430000	0.460000	+2.245%	18,600	+17.435%
2025-10-24	0.400000	0.449900	0.400000	0.449900	+22.222%	10,212	+20.071%
2025-10-17	0.310000	0.368100	0.302500	0.368100	+11.545%	10,798	+46.754%
2025-10-16	0.336800	0.361800	0.322000	0.330000	-5.714%	13,403	+63.697%
2025-10-15	0.395800	0.395800	0.350000	0.350000	-10.403%	200	+54.343%
2025-10-14	0.350000	0.415900	0.350000	0.390640	+4.449%	15,000	+38.286%
2025-10-09	0.374000	0.374000	0.374000	0.374000	-18.696%	150	+44.439%
2025-10-08	0.460000	0.460000	0.387500	0.460000	0.000%	70,100	+17.435%
2025-10-06	0.460000	0.460000	0.406000	0.460000	0.000%	5,650	+17.435%
2025-10-03	0.386900	0.460000	0.386900	0.460000	0.000%	2,300	+17.435%
2025-10-02	0.460000	0.460000	0.460000	0.460000	0.000%	4,000	+17.435%
2025-09-26	0.460000	0.460000	0.460000	0.460000	+19.171%	100	+17.435%
2025-09-24	0.386000	0.386000	0.386000	0.386000	-8.095%	5,400	+39.948%
2025-09-23	0.420000	0.420000	0.420000	0.420000	-6.667%	5,000	+28.619%
2025-09-18	0.461200	0.461200	0.400400	0.450000	-8.163%	28,100	+20.044%
2025-09-17	0.467280	0.500000	0.464000	0.490000	+4.611%	11,000	+10.245%
2025-09-16	0.468400	0.468400	0.468400	0.468400	+0.080%	3,000	+15.329%
2025-09-15	0.469490	0.469490	0.460700	0.468025	-6.358%	17,000	+15.421%
2025-09-11	0.450000	0.499800	0.450000	0.499800	+11.067%	4,500	+8.083%
2025-09-10	0.450000	0.450000	0.450000	0.450000	0.000%	2,500	+20.044%
2025-09-09	0.380000	0.450000	0.380000	0.450000	+18.421%	15,499	+20.044%
2025-09-08	0.362450	0.380000	0.362450	0.380000	+14.251%	10,000	+42.158%
2025-09-05	0.295000	0.360000	0.295000	0.332600	-12.474%	17,253	+62.417%
2025-09-04	0.337000	0.380000	0.337000	0.380000	0.000%	8,956	+42.158%
2025-09-03	0.350000	0.380000	0.294500	0.380000	+8.571%	6,975	+42.158%
2025-09-02	0.329030	0.350000	0.329030	0.350000	0.000%	5,002	+54.343%
2025-08-29	0.334400	0.430400	0.308700	0.350000	-14.279%	31,027	+54.343%
2025-08-28	0.408300	0.408300	0.408300	0.408300	0.000%	1,010	+32.305%
2025-08-25	0.388900	0.408300	0.388900	0.408300	+7.476%	10,944	+32.305%
2025-08-22	0.370400	0.379900	0.370400	0.379900	-5.025%	4,100	+42.195%
2025-08-20	0.400000	0.400000	0.400000	0.400000	0.000%	170	+35.050%
2025-08-19	0.400000	0.400000	0.400000	0.400000	+10.650%	100	+35.050%
2025-08-18	0.420000	0.420000	0.361500	0.361500	+1.602%	2,150	+49.433%
2025-08-13	0.350000	0.355800	0.350000	0.355800	+1.657%	5,302	+51.827%
2025-08-12	0.350000	0.350000	0.350000	0.350000	0.000%	200	+54.343%
2025-08-11	0.263600	0.350000	0.263600	0.350000	-22.222%	2,903	+54.343%
2025-08-08	0.450000	0.450000	0.450000	0.450000	0.000%	100	+20.044%
2025-08-07	0.401000	0.450000	0.401000	0.450000	0.000%	400	+20.044%
2025-08-04	0.462950	0.462950	0.450000	0.450000	+2.693%	5,100	+20.044%
2025-07-25	0.429500	0.525000	0.429500	0.438200	+0.991%	19,300	+23.277%
2025-07-24	0.465950	0.465950	0.433900	0.433900	-13.220%	800	+24.499%
2025-07-17	0.550000	0.550000	0.334100	0.500000	-9.091%	23,600	+8.040%
2025-07-16	0.362200	0.550000	0.362200	0.550000	+14.583%	19,774	-1.782%
2025-07-15	0.472660	0.480000	0.472660	0.480000	-4.287%	300	+12.542%
2025-07-14	0.550000	0.550000	0.501500	0.501500	-8.818%	8,000	+7.717%
2025-07-11	0.550000	0.550000	0.550000	0.550000	0.000%	146	-1.782%
2025-07-10	0.500000	0.550000	0.500000	0.550000	+37.466%	3,146	-1.782%
2025-07-09	0.430000	0.437575	0.400100	0.400100	-13.864%	5,705	+35.016%
2025-07-08	0.550000	0.550000	0.464500	0.464500	-15.545%	4,700	+16.297%
2025-07-02	0.540000	0.550000	0.540000	0.550000	+1.852%	1,100	-1.782%
2025-06-25	0.510400	0.540000	0.510400	0.540000	-6.897%	600	+0.037%
2025-06-23	0.580000	0.580000	0.580000	0.580000	0.000%	100	-6.862%
2025-06-20	0.580000	0.580000	0.580000	0.580000	0.000%	5,560	-6.862%
2025-06-16	0.580000	0.580000	0.580000	0.580000	0.000%	100	-6.862%
2025-06-12	0.580000	0.580000	0.580000	0.580000	+6.081%	100	-6.862%
2025-06-11	0.546750	0.546750	0.546750	0.546750	-0.591%	2,000	-1.198%
2025-06-10	0.541400	0.550000	0.541400	0.550000	+1.168%	24,080	-1.782%
2025-06-06	0.543650	0.543650	0.543650	0.543650	-0.055%	100	-0.635%
2025-06-05	0.541810	0.543950	0.541810	0.543950	+0.935%	18,900	-0.689%
2025-05-30	0.541600	0.541600	0.537400	0.538912	+1.261%	14,000	+0.239%
2025-05-29	0.538100	0.538100	0.532200	0.532200	-3.236%	4,275	+1.503%
2025-05-27	0.430000	0.550000	0.430000	0.550000	0.000%	355	-1.782%
2025-05-23	0.460000	0.550000	0.430000	0.550000	0.000%	3,200	-1.782%
2025-05-22	0.450000	0.550000	0.450000	0.550000	+11.880%	2,600	-1.782%
2025-05-21	0.482500	0.500000	0.482500	0.491600	-10.618%	7,500	+9.886%
2025-05-19	0.460000	0.550000	0.430000	0.550000	0.000%	5,100	-1.782%
2025-05-06	0.550000	0.550000	0.550000	0.550000	+18.926%	100	-1.782%
2025-05-05	0.520000	0.520000	0.462473	0.462473	-5.618%	2,440	+16.807%
2025-05-01	0.490000	0.490000	0.490000	0.490000	-10.909%	518	+10.245%
2025-04-30	0.430000	0.550000	0.430000	0.550000	0.000%	200	-1.782%
2025-04-22	0.485000	0.550000	0.485000	0.550000	+12.245%	11,400	-1.782%
2025-04-11	0.490000	0.490000	0.490000	0.490000	+4.255%	100	+10.245%
2025-04-10	0.470000	0.470000	0.470000	0.470000	-14.545%	393	+14.936%
2025-04-07	0.550000	0.550000	0.550000	0.550000	+3.500%	101	-1.782%
2025-04-04	0.461950	0.531400	0.389900	0.531400	+15.022%	10,370	+1.656%
2025-04-03	0.390600	0.462000	0.390600	0.462000	0.000%	400	+16.926%
2025-04-02	0.462000	0.462000	0.462000	0.462000	0.000%	100	+16.926%
2025-03-28	0.462000	0.462000	0.462000	0.462000	0.000%	100	+16.926%
2025-03-27	0.462000	0.462000	0.462000	0.462000	0.000%	100	+16.926%
2025-03-26	0.462000	0.462000	0.462000	0.462000	0.000%	100	+16.926%
2025-03-25	0.462000	0.462000	0.462000	0.462000	0.000%	100	+16.926%
2025-03-24	0.462000	0.462000	0.462000	0.462000	0.000%	100	+16.926%
2025-03-21	0.462000	0.462000	0.462000	0.462000	0.000%	100	+16.926%
2025-03-20	0.462000	0.462000	0.462000	0.462000	0.000%	100	+16.926%
2025-03-19	0.395000	0.462000	0.375100	0.462000	+15.500%	6,849	+16.926%
2025-03-18	0.395100	0.402550	0.395100	0.400000	-3.614%	21,370	+35.050%
2025-03-17	0.443500	0.443500	0.415000	0.415000	-3.151%	12,000	+30.169%
2025-03-14	0.380000	0.428500	0.361300	0.428500	+14.267%	29,805	+26.068%
2025-03-13	0.390000	0.410000	0.375000	0.375000	-10.714%	18,600	+44.053%
2025-03-12	0.375300	0.420000	0.375300	0.420000	-19.231%	20,699	+28.619%
2025-03-11	0.401000	0.520000	0.400100	0.520000	+20.930%	19,063	+3.885%
2025-03-10	0.405100	0.430000	0.405100	0.430000	-31.746%	14,100	+25.628%
2025-03-07	0.400000	0.630000	0.400000	0.630000	+50.143%	34,175	-14.254%
2025-03-06	0.450000	0.450000	0.391300	0.419600	-8.783%	12,200	+28.742%
2025-03-05	0.500000	0.500000	0.460000	0.460000	-4.167%	17,100	+17.435%
2025-03-04	0.476600	0.480000	0.466600	0.480000	-7.550%	13,100	+12.542%
2025-03-03	0.505000	0.519200	0.450000	0.519200	-4.978%	22,270	+4.045%
2025-02-28	0.502100	0.546400	0.502100	0.546400	+7.137%	17,605	-1.135%
2025-02-27	0.550000	0.550000	0.510000	0.510000	-16.160%	7,000	+5.922%
2025-02-26	0.579900	0.608300	0.491000	0.608300	+4.879%	21,800	-11.195%
2025-02-25	0.580000	0.580000	0.557750	0.580000	-9.219%	11,600	-6.862%
2025-02-24	0.530000	0.638900	0.486600	0.638900	0.000%	17,700	-15.448%
2025-02-21	0.530000	0.638900	0.530000	0.638900	0.000%	11,200	-15.448%
2025-02-20	0.525700	0.638900	0.525700	0.638900	-0.016%	12,240	-15.448%
2025-02-19	0.483100	0.639000	0.483100	0.639000	+10.745%	19,060	-15.462%
2025-02-18	0.484000	0.577000	0.484000	0.577000	-9.830%	5,100	-6.378%
2025-02-14	0.500000	0.639900	0.487750	0.639900	+9.967%	50,654	-15.581%
2025-02-13	0.516500	0.581900	0.506500	0.581900	+14.768%	7,100	-7.166%
2025-02-12	0.513600	0.525000	0.451000	0.507024	-12.897%	7,635	+6.543%
2025-02-11	0.478200	0.582100	0.450000	0.582100	+4.883%	15,800	-7.198%
2025-02-10	0.555000	0.555000	0.470000	0.555000	-13.281%	6,100	-2.667%
2025-02-07	0.560000	0.640000	0.560000	0.640000	0.000%	8,100	-15.594%
2025-02-06	0.547900	0.640000	0.547900	0.640000	0.000%	5,600	-15.594%
2025-02-04	0.593100	0.640000	0.570700	0.640000	+10.345%	7,000	-15.594%
2025-02-03	0.530000	0.580000	0.497800	0.580000	-6.452%	47,000	-6.862%
2025-01-31	0.620000	0.620000	0.620000	0.620000	+11.712%	5,000	-12.871%
2025-01-30	0.470100	0.639900	0.470100	0.555000	-13.268%	14,400	-2.667%
2025-01-28	0.515700	0.639900	0.515700	0.639900	-1.539%	200	-15.581%
2025-01-22	0.649900	0.649900	0.649900	0.649900	+10.153%	100	-16.880%
2025-01-21	0.550000	0.590000	0.499900	0.590000	-23.861%	12,339	-8.441%
2025-01-16	0.561250	0.774900	0.461700	0.774900	+23.020%	36,900	-30.288%
2025-01-15	0.650000	0.650000	0.570000	0.629900	-3.092%	12,100	-14.240%
2025-01-14	0.650000	0.650000	0.545000	0.650000	0.000%	50,350	-16.892%
2025-01-13	0.650000	0.650000	0.650000	0.650000	-16.656%	200	-16.892%
2025-01-08	0.700000	0.779900	0.520100	0.779900	+14.355%	39,900	-30.735%
2025-01-07	0.682500	0.682500	0.670000	0.682000	-2.571%	17,520	-20.792%
2025-01-06	0.600000	0.700000	0.560000	0.700000	-2.778%	25,440	-22.829%
2025-01-03	0.550000	0.720000	0.550000	0.720000	0.000%	1,480	-24.972%
2025-01-02	0.720000	0.720000	0.720000	0.720000	+5.882%	6,100	-24.972%
2024-12-31	0.660000	0.680000	0.600000	0.680000	0.000%	5,200	-20.559%
2024-12-30	0.702500	0.702500	0.640000	0.680000	-6.207%	20,527	-20.559%
2024-12-24	0.725000	0.725000	0.705000	0.725000	+2.735%	700	-25.490%
2024-12-23	0.647500	0.705700	0.647500	0.705700	-9.526%	445	-23.452%
2024-12-19	0.780000	0.780000	0.780000	0.780000	+11.429%	100	-30.744%
2024-12-18	0.750000	0.750000	0.700000	0.700000	-6.667%	6,027	-22.829%
2024-12-17	0.750000	0.750000	0.745000	0.750000	+1.420%	8,562	-27.973%
2024-12-16	0.739500	0.739500	0.739500	0.739500	-9.236%	4,900	-26.951%
2024-12-11	0.852375	0.852375	0.814750	0.814750	-9.462%	450	-33.697%
2024-12-05	0.825000	0.899900	0.750000	0.899900	+1.112%	11,800	-39.971%
2024-12-04	0.770100	0.906700	0.770100	0.890000	-4.301%	21,775	-39.303%
2024-12-03	0.800000	0.930000	0.800000	0.930000	+4.904%	2,601	-41.914%
2024-11-27	0.743500	0.886525	0.743500	0.886525	-11.348%	10,600	-39.065%
2024-11-20	1.000000	1.000000	1.000000	1.000000	0.000%	1,600	-45.980%
2024-11-19	0.805750	1.000000	0.805750	1.000000	+6.667%	200	-45.980%
2024-11-15	0.937500	0.937500	0.937500	0.937500	-8.088%	100	-42.379%
2024-11-14	0.850000	1.020000	0.850000	1.020000	+21.766%	3,300	-47.039%
2024-11-13	0.837675	0.837675	0.837675	0.837675	-3.704%	3,275	-35.512%
2024-11-12	0.740500	0.869900	0.740500	0.869900	+11.526%	6,200	-37.901%
2024-11-11	0.828000	0.828000	0.765050	0.780000	-10.335%	5,700	-30.744%
2024-11-08	0.869900	0.869900	0.869900	0.869900	+6.645%	100	-37.901%
2024-11-07	0.839900	0.840000	0.815700	0.815700	-2.881%	19,206	-33.775%
2024-11-06	0.828950	0.840000	0.828950	0.839900	+3.046%	1,218	-35.683%
2024-11-05	0.815075	0.815075	0.815075	0.815075	-2.956%	100	-33.724%
2024-11-01	0.740600	0.839900	0.740500	0.839900	0.000%	2,265	-35.683%
2024-10-31	0.740600	0.839900	0.740600	0.839900	0.000%	400	-35.683%
2024-10-25	0.839900	0.839900	0.839900	0.839900	0.000%	100	-35.683%
2024-10-18	0.839900	0.839900	0.839900	0.839900	+4.883%	158	-35.683%
2024-10-17	0.818000	0.818000	0.790100	0.800800	-4.655%	28,652	-32.542%
2024-10-14	0.839900	0.839900	0.839900	0.839900	+13.408%	100	-35.683%
2024-10-08	0.740500	0.740600	0.740500	0.740600	0.000%	1,700	-27.059%
2024-10-07	0.693000	0.740600	0.693000	0.740600	-11.823%	20,892	-27.059%
2024-10-04	0.839900	0.840000	0.839900	0.839900	+6.028%	5,399	-35.683%
2024-10-03	0.792150	0.792150	0.792150	0.792150	-5.685%	100	-31.806%
2024-10-02	0.839900	0.839900	0.839900	0.839900	0.000%	100	-35.683%
2024-10-01	0.839900	0.839900	0.839900	0.839900	+9.064%	100	-35.683%
2024-09-24	0.770100	0.770100	0.770100	0.770100	-3.623%	1,000	-29.853%
2024-09-20	0.799050	0.799050	0.799050	0.799050	+0.006%	2,200	-32.395%
2024-09-19	0.799000	0.799000	0.799000	0.799000	+2.567%	100	-32.390%
2024-09-18	0.779000	0.779000	0.769000	0.779000	+1.542%	14,000	-30.655%
2024-09-17	0.766080	0.777000	0.766080	0.767172	+3.101%	4,000	-29.586%
2024-09-16	0.733060	0.790000	0.733060	0.744100	-3.364%	4,815	-27.402%
2024-09-13	0.750500	0.770000	0.747000	0.770000	-1.312%	44,040	-29.844%
2024-09-12	0.783600	0.783600	0.750000	0.780240	-10.307%	5,000	-30.765%
2024-09-11	0.869900	0.869900	0.869900	0.869900	-0.011%	1,000	-37.901%
2024-09-10	0.800000	0.870000	0.800000	0.870000	-2.027%	2,100	-37.908%
2024-09-09	0.770000	0.888000	0.770000	0.888000	-4.506%	2,310	-39.167%
2024-09-04	0.929900	0.929900	0.929900	0.929900	+16.325%	100	-41.908%
2024-09-03	0.770000	0.868000	0.770000	0.799400	-9.977%	2,679	-32.424%
2024-08-28	0.888000	0.888000	0.888000	0.888000	+5.714%	4,040	-39.167%
2024-08-27	0.840000	0.840000	0.840000	0.840000	0.000%	459	-35.690%
2024-08-26	0.849900	0.849900	0.840000	0.840000	-1.176%	4,100	-35.690%
2024-08-23	0.849900	0.850000	0.849900	0.850000	+0.024%	200	-36.447%
2024-08-22	0.844900	0.849800	0.819900	0.849800	-0.012%	9,700	-36.432%
2024-08-21	0.800000	0.849900	0.770000	0.849900	+7.896%	2,100	-36.440%
2024-08-20	0.787700	0.787700	0.787700	0.787700	-6.330%	100	-31.421%
2024-08-19	0.804930	0.840930	0.804930	0.840930	-1.044%	2,000	-35.762%
2024-08-16	0.849800	0.849800	0.849800	0.849800	-0.012%	100	-36.432%
2024-08-15	0.772500	0.849900	0.772500	0.849900	0.000%	2,900	-36.440%
2024-08-13	0.849900	0.849900	0.849900	0.849900	0.000%	133	-36.440%
2024-08-09	0.780420	0.849900	0.750500	0.849900	-3.398%	19,800	-36.440%
2024-08-08	0.859000	0.879800	0.750500	0.879800	-0.923%	10,200	-38.600%
2024-08-07	0.750200	0.888000	0.750200	0.888000	0.000%	400	-39.167%
2024-08-06	0.888000	0.888000	0.868000	0.888000	-5.522%	9,108	-39.167%
2024-08-05	0.939900	0.939900	0.939900	0.939900	+6.795%	100	-42.526%
2024-08-02	0.750100	0.880100	0.750100	0.880100	-0.102%	3,701	-38.621%
2024-08-01	0.789370	0.881000	0.789370	0.881000	+10.111%	270	-38.683%
2024-07-26	0.800100	0.805000	0.800100	0.800100	-8.560%	47,760	-32.483%
2024-07-24	0.875000	0.875000	0.875000	0.875000	-1.674%	200	-38.263%
2024-07-22	0.889000	0.889900	0.620000	0.889900	-6.316%	6,100	-39.297%
2024-07-19	0.949900	0.949900	0.949900	0.949900	+6.850%	1,500	-43.131%
2024-07-18	0.889000	0.889000	0.889000	0.889000	0.000%	600	-39.235%
2024-07-16	0.889000	0.889000	0.889000	0.889000	-6.401%	1,030	-39.235%
2024-07-12	0.949800	0.949800	0.949800	0.949800	-0.011%	100	-43.125%
2024-07-09	1.150000	1.150000	0.949900	0.949900	-0.011%	2,900	-43.131%
2024-07-08	0.659688	0.950000	0.659688	0.950000	+4.167%	730	-43.137%
2024-07-05	0.912000	0.912000	0.912000	0.912000	+0.110%	300	-40.768%
2024-07-03	0.911000	0.911000	0.911000	0.911000	0.000%	100	-40.703%
2024-07-02	0.889900	0.970000	0.889900	0.911000	+2.371%	6,000	-40.703%
2024-07-01	0.889900	0.889900	0.889900	0.889900	+18.653%	100	-39.297%
2024-06-28	0.850000	0.949900	0.720000	0.750000	-6.297%	16,422	-27.973%
2024-06-27	0.650100	0.800400	0.650100	0.800400	+15.950%	3,450	-32.509%
2024-06-26	0.690300	0.690300	0.690300	0.690300	-5.438%	301	-21.744%
2024-06-24	0.949900	0.949900	0.730000	0.730000	-24.742%	4,700	-26.000%
2024-06-18	0.629900	0.970000	0.629900	0.970000	+30.904%	3,600	-44.309%
2024-06-17	0.741000	0.855550	0.741000	0.741000	-19.457%	4,215	-27.099%
2024-06-12	0.920000	0.920000	0.920000	0.920000	0.000%	600	-41.283%
2024-06-11	0.750000	0.920000	0.750000	0.920000	+2.222%	1,620	-41.283%
2024-06-10	0.920000	0.920000	0.811000	0.900000	-2.174%	9,250	-39.978%
2024-06-07	0.850000	0.920000	0.850000	0.920000	0.000%	8,106	-41.283%
2024-06-05	0.850000	0.920000	0.850000	0.920000	+2.222%	12,140	-41.283%
2024-06-04	0.900000	0.900000	0.900000	0.900000	0.000%	100	-39.978%
2024-06-03	0.900000	0.900000	0.880000	0.900000	0.000%	6,067	-39.978%
2024-05-31	0.904400	0.904400	0.894284	0.900000	+11.111%	18,850	-39.978%
2024-05-29	0.810000	0.810000	0.810000	0.810000	-6.897%	1,400	-33.309%
2024-05-28	0.800000	0.921000	0.750000	0.870000	-4.396%	14,600	-37.908%
2024-05-24	0.901000	0.910000	0.881000	0.910000	+3.292%	9,050	-40.637%
2024-05-23	0.555000	0.970400	0.555000	0.881000	-11.010%	94,104	-38.683%
2024-05-22	0.860000	0.990000	0.860000	0.990000	0.000%	250	-45.434%
2024-05-16	0.987100	1.000000	0.924925	0.990000	-8.333%	16,200	-45.434%
2024-05-14	1.080000	1.080000	1.080000	1.080000	0.000%	100	-49.981%
2024-05-13	1.080000	1.080000	1.080000	1.080000	0.000%	142	-49.981%
2024-05-09	0.930100	1.080000	0.930000	1.080000	-0.917%	16,100	-49.981%
2024-05-07	1.090000	1.090000	1.090000	1.090000	0.000%	100	-50.440%
2024-05-03	1.110000	1.110000	1.090000	1.090000	-1.802%	5,103	-50.440%
2024-05-01	1.080000	1.110000	1.080000	1.110000	+2.778%	5,600	-51.333%
2024-04-30	1.090000	1.090000	1.080000	1.080000	-2.351%	15,001	-49.981%
2024-04-29	1.106000	1.106000	1.106000	1.106000	-0.360%	856	-51.157%
2024-04-26	1.110000	1.110000	1.110000	1.110000	0.000%	100	-51.333%
2024-04-25	1.100000	1.110000	1.100000	1.110000	+2.778%	500	-51.333%
2024-04-24	1.080000	1.080000	1.053000	1.080000	+3.846%	1,500	-49.981%
2024-04-23	1.070000	1.080000	1.040000	1.040000	0.000%	25,020	-48.058%
2024-04-22	1.050000	1.060000	1.040000	1.040000	-5.455%	7,110	-48.058%
2024-04-19	1.100000	1.100000	1.100000	1.100000	-0.901%	120	-50.891%
2024-04-16	1.110000	1.120000	0.930000	1.110000	+21.978%	5,450	-51.333%
2024-04-15	0.930000	0.930000	0.910000	0.910000	-17.273%	26,900	-40.637%
2024-04-12	1.100000	1.100000	1.100000	1.100000	-3.509%	2,100	-50.891%
2024-04-11	1.120000	1.140000	1.120000	1.140000	+3.636%	6,210	-52.614%
2024-04-10	1.100000	1.100000	1.100000	1.100000	-4.348%	5,000	-50.891%
2024-04-09	1.110000	1.150000	1.110000	1.150000	+4.736%	3,521	-53.026%
2024-04-08	1.100000	1.102000	1.098000	1.098000	0.000%	6,200	-50.801%
2024-04-05	1.098000	1.098000	1.098000	1.098000	-1.081%	1,600	-50.801%
2024-04-04	1.090000	1.110000	1.090000	1.110000	+1.835%	4,054	-51.333%
2024-04-02	0.900100	1.090000	0.900100	1.090000	0.000%	950	-50.440%
2024-04-01	1.090000	1.090000	1.090000	1.090000	-0.547%	3,700	-50.440%
2024-03-28	1.080000	1.096000	1.080000	1.096000	+4.381%	6,050	-50.712%
2024-03-27	1.050000	1.050000	1.050000	1.050000	-0.756%	100	-48.552%
2024-03-20	1.058000	1.058000	1.058000	1.058000	+9.072%	200	-48.941%
2024-03-18	0.970100	0.970100	0.970000	0.970000	-3.000%	4,694	-44.309%
2024-03-15	1.070000	1.070000	1.000000	1.000000	-7.063%	9,016	-45.980%
2024-03-14	1.076000	1.076000	1.076000	1.076000	-0.370%	500	-49.796%
2024-03-13	1.080000	1.086000	1.080000	1.080000	+4.854%	7,478	-49.981%
2024-03-12	1.070000	1.070000	1.000000	1.030000	-4.630%	6,900	-47.553%
2024-03-11	1.080000	1.080000	1.080000	1.080000	0.000%	6,000	-49.981%
2024-03-08	1.080000	1.080000	1.080000	1.080000	+0.935%	6,540	-49.981%
2024-03-07	1.060000	1.076000	1.060000	1.070000	+2.885%	6,199	-49.514%
2024-03-06	1.068000	1.068000	1.000000	1.040000	-2.804%	14,100	-48.058%
2024-03-05	1.070000	1.090000	1.000000	1.070000	0.000%	9,313	-49.514%

.dark-mode .tkg3Mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkg3Mg{ color: #333333; background-color: white; border: 2px solid #333333; }DSNYDESTINY MEDIA TECHS INCstock OTC

DSNY
DESTINY MEDIA TECHS INC
stock OTC