DSNY
DESTINY MEDIA TECHS INC
stockOTC
EODSep 30, 2026
0.68USD0.000%(0.00)2,000
DSNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 2,000 | 0.000% |
| 2026-09-23 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +41.667% | 5,000 | 0.000% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -10.129% | 1,000 | +41.667% |
| 2026-09-08 | 0.6620 | 0.6620 | 0.4800 | 0.5341 | -17.378% | 18,640 | +27.317% |
| 2026-09-04 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | +13.411% | 150 | +5.192% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -16.201% | 107 | +19.298% |
| 2026-08-21 | 0.6230 | 0.6802 | 0.6230 | 0.6802 | +26.010% | 4,243 | -0.029% |
| 2026-08-20 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | -12.690% | 5,000 | +25.973% |
| 2026-08-17 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | +58.449% | 540 | +9.986% |
| 2026-08-13 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | -27.768% | 1,200 | +74.271% |
| 2026-08-05 | 0.4009 | 0.5402 | 0.4009 | 0.5402 | +2.700% | 500 | +25.879% |
| 2026-07-30 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | +0.343% | 3,003 | +29.278% |
| 2026-07-29 | 0.5301 | 0.5301 | 0.5239 | 0.5242 | +45.571% | 3,000 | +29.721% |
| 2026-07-28 | 0.5701 | 0.5701 | 0.3601 | 0.3601 | +0.028% | 2,049 | +88.836% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -32.075% | 102 | +88.889% |
| 2026-07-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.086% | 2,000 | +28.302% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.5584 | 0.5584 | -10.369% | 3,900 | +21.777% |
| 2026-06-16 | 0.3172 | 0.6230 | 0.3172 | 0.6230 | -11.000% | 1,100 | +9.149% |
| 2026-06-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 100 | -2.857% |
| 2026-06-09 | 0.6164 | 0.7000 | 0.6164 | 0.7000 | 0.000% | 200 | -2.857% |
| 2026-06-08 | 0.5288 | 0.7000 | 0.5288 | 0.7000 | 0.000% | 200 | -2.857% |
| 2026-06-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3,900 | -2.857% |
| 2026-05-29 | 0.7505 | 0.7505 | 0.7000 | 0.7000 | +7.692% | 1,600 | -2.857% |
| 2026-05-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1,000 | +4.615% |
| 2026-05-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4,900 | -2.857% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 100 | -2.857% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3,500 | -2.857% |
| 2026-05-14 | 0.6949 | 0.7000 | 0.6949 | 0.7000 | +14.679% | 1,000 | -2.857% |
| 2026-05-13 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | +1.311% | 4,000 | +11.402% |
| 2026-05-08 | 0.4081 | 0.6025 | 0.4081 | 0.6025 | -13.929% | 1,400 | +12.863% |
| 2026-05-07 | 0.5970 | 0.7000 | 0.5970 | 0.7000 | +0.654% | 600 | -2.857% |
| 2026-05-06 | 0.5275 | 0.6955 | 0.5275 | 0.6955 | -10.299% | 3,000 | -2.222% |
| 2026-05-01 | 0.3648 | 0.7753 | 0.3648 | 0.7753 | 0.000% | 1,600 | -12.292% |
| 2026-04-30 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | +29.703% | 1,020 | -12.292% |
| 2026-04-28 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | +1.724% | 100 | +13.760% |
| 2026-04-27 | 0.6307 | 0.6307 | 0.5876 | 0.5876 | -17.860% | 640 | +15.721% |
| 2026-04-22 | 0.5804 | 0.7154 | 0.5804 | 0.7154 | -7.727% | 200 | -4.947% |
| 2026-04-21 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.000% | 4,023 | -12.292% |
| 2026-04-15 | 0.6137 | 0.7753 | 0.6137 | 0.7753 | 0.000% | 1,100 | -12.292% |
| 2026-04-14 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | +17.898% | 1,000 | -12.292% |
| 2026-04-10 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | +27.136% | 200 | +3.406% |
| 2026-04-09 | 0.3390 | 0.5172 | 0.3390 | 0.5172 | +23.152% | 45,175 | +31.467% |
| 2026-04-08 | 0.4775 | 0.4775 | 0.4158 | 0.4200 | -46.606% | 12,885 | +61.905% |
| 2026-04-07 | 0.7866 | 0.7866 | 0.7866 | 0.7866 | +1.471% | 142 | -13.552% |
| 2026-04-06 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | -4.296% | 1,000 | -12.281% |
| 2026-04-02 | 0.5212 | 0.8100 | 0.5212 | 0.8100 | +1.098% | 3,000 | -16.049% |
| 2026-04-01 | 0.7994 | 0.8145 | 0.7994 | 0.8012 | +0.238% | 13,000 | -15.127% |
| 2026-03-30 | 0.5923 | 0.7993 | 0.5923 | 0.7993 | +15.007% | 57,500 | -14.926% |
| 2026-03-27 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | +26.364% | 5,500 | -2.158% |
| 2026-03-25 | 0.5358 | 0.5500 | 0.5358 | 0.5500 | 0.000% | 2,000 | +23.636% |
| 2026-03-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 7,100 | +23.636% |
| 2026-03-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 160 | +36.000% |
| 2026-03-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3,000 | +36.000% |
| 2026-03-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2,000 | +36.000% |
| 2026-03-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 130 | +51.111% |
| 2026-03-06 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -7.630% | 8,200 | +36.000% |
| 2026-03-04 | 0.4500 | 0.5413 | 0.4500 | 0.5413 | +8.260% | 1,902 | +25.623% |
| 2026-03-02 | 0.5000 | 0.5250 | 0.5000 | 0.5000 | 0.000% | 22,500 | +36.000% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 7,949 | +36.000% |
| 2026-02-23 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 1,400 | +23.636% |
| 2026-02-20 | 0.5275 | 0.5275 | 0.5000 | 0.5000 | 0.000% | 10,860 | +36.000% |
| 2026-02-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 29,300 | +36.000% |
| 2026-02-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 35,000 | +36.000% |
| 2026-02-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | +36.000% |
| 2026-02-12 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 0.000% | 200 | +36.000% |
| 2026-02-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | +36.000% |
| 2026-02-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.020% | 116 | +36.000% |
| 2026-02-04 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -0.020% | 102 | +36.027% |
| 2026-02-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +36.761% | 100 | +36.000% |
| 2026-02-02 | 0.5000 | 0.5000 | 0.3656 | 0.3656 | -26.880% | 5,600 | +85.996% |
| 2026-01-29 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 0.000% | 240 | +36.000% |
| 2026-01-27 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +2.059% | 200 | +36.000% |
| 2026-01-26 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | -1.998% | 1,000 | +38.800% |
| 2026-01-23 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -0.020% | 200 | +36.027% |
| 2026-01-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | +36.000% |
| 2026-01-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,500 | +36.000% |
| 2026-01-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 115 | +36.000% |
| 2026-01-13 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +6.383% | 11,120 | +36.000% |
| 2026-01-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 100 | +44.681% |
| 2026-01-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 300 | +44.681% |
| 2026-01-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 100 | +44.681% |
| 2026-01-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -5.981% | 100 | +44.681% |
| 2026-01-05 | 0.4130 | 0.4999 | 0.4130 | 0.4999 | 0.000% | 1,100 | +36.027% |
| 2025-12-31 | 0.4639 | 0.4999 | 0.4470 | 0.4999 | -0.020% | 10,900 | +36.027% |
| 2025-12-30 | 0.3376 | 0.5000 | 0.3274 | 0.5000 | 0.000% | 8,100 | +36.000% |
| 2025-12-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | +36.000% |
| 2025-12-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 100 | +36.000% |
| 2025-12-22 | 0.4248 | 0.4500 | 0.4200 | 0.4300 | -8.198% | 28,078 | +58.140% |
| 2025-12-19 | 0.4700 | 0.4839 | 0.2839 | 0.4684 | -14.821% | 120,675 | +45.175% |
| 2025-12-15 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -0.018% | 100 | +23.659% |
| 2025-12-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 100 | +23.636% |
| 2025-12-09 | 0.4439 | 0.5500 | 0.4439 | 0.5500 | +38.801% | 1,053 | +23.636% |
| 2025-12-08 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | -27.955% | 100 | +71.609% |
| 2025-12-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 100 | +23.636% |
| 2025-12-03 | 0.3696 | 0.5500 | 0.3696 | 0.5500 | 0.000% | 1,900 | +23.636% |
| 2025-12-01 | 0.4600 | 0.5500 | 0.3600 | 0.5500 | +16.773% | 19,990 | +23.636% |
| 2025-11-26 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | -3.878% | 4,000 | +44.374% |
| 2025-11-25 | 0.4600 | 0.4900 | 0.4215 | 0.4900 | +6.522% | 20,909 | +38.776% |
| 2025-11-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 200 | +47.826% |
| 2025-11-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 200 | +47.826% |
| 2025-11-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +0.022% | 100 | +47.826% |
| 2025-11-18 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | -0.022% | 180 | +47.858% |
| 2025-11-14 | 0.3325 | 0.4600 | 0.3325 | 0.4600 | -6.122% | 16,300 | +47.826% |
| 2025-11-12 | 0.2447 | 0.4900 | 0.2447 | 0.4900 | +6.522% | 15,014 | +38.776% |
| 2025-11-10 | 0.4590 | 0.4600 | 0.4590 | 0.4600 | +0.240% | 9,754 | +47.826% |
| 2025-11-07 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | +19.817% | 100 | +48.180% |
| 2025-11-05 | 0.4500 | 0.4500 | 0.3830 | 0.3830 | +0.157% | 15,000 | +77.546% |
| 2025-11-04 | 0.3927 | 0.4500 | 0.3824 | 0.3824 | -16.870% | 15,300 | +77.824% |
| 2025-11-03 | 0.3355 | 0.4600 | 0.3355 | 0.4600 | -6.122% | 300 | +47.826% |
| 2025-10-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +46.007% | 100 | +38.776% |
| 2025-10-30 | 0.3357 | 0.3357 | 0.3356 | 0.3356 | -0.297% | 4,900 | +102.622% |
| 2025-10-29 | 0.3749 | 0.3749 | 0.3366 | 0.3366 | -16.807% | 24,500 | +102.020% |
| 2025-10-28 | 0.4234 | 0.4600 | 0.3356 | 0.4046 | -12.043% | 20,065 | +68.067% |
| 2025-10-27 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | +2.245% | 18,600 | +47.826% |
| 2025-10-24 | 0.4000 | 0.4499 | 0.4000 | 0.4499 | +22.222% | 10,212 | +51.145% |
| 2025-10-17 | 0.3100 | 0.3681 | 0.3025 | 0.3681 | +11.545% | 10,798 | +84.732% |
| 2025-10-16 | 0.3368 | 0.3618 | 0.3220 | 0.3300 | -5.714% | 13,403 | +106.061% |
| 2025-10-15 | 0.3958 | 0.3958 | 0.3500 | 0.3500 | -10.403% | 200 | +94.286% |
| 2025-10-14 | 0.3500 | 0.4159 | 0.3500 | 0.3906 | +4.449% | 15,000 | +74.073% |
| 2025-10-09 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | -18.696% | 150 | +81.818% |
| 2025-10-08 | 0.4600 | 0.4600 | 0.3875 | 0.4600 | 0.000% | 70,100 | +47.826% |
| 2025-10-06 | 0.4600 | 0.4600 | 0.4060 | 0.4600 | 0.000% | 5,650 | +47.826% |
| 2025-10-03 | 0.3869 | 0.4600 | 0.3869 | 0.4600 | 0.000% | 2,300 | +47.826% |
| 2025-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 4,000 | +47.826% |
| 2025-09-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +19.171% | 100 | +47.826% |
| 2025-09-24 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | -8.095% | 5,400 | +76.166% |
| 2025-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 5,000 | +61.905% |
| 2025-09-18 | 0.4612 | 0.4612 | 0.4004 | 0.4500 | -8.163% | 28,100 | +51.111% |
| 2025-09-17 | 0.4673 | 0.5000 | 0.4640 | 0.4900 | +4.611% | 11,000 | +38.776% |
| 2025-09-16 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | +0.080% | 3,000 | +45.175% |
| 2025-09-15 | 0.4695 | 0.4695 | 0.4607 | 0.4680 | -6.358% | 17,000 | +45.291% |
| 2025-09-11 | 0.4500 | 0.4998 | 0.4500 | 0.4998 | +11.067% | 4,500 | +36.054% |
| 2025-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2,500 | +51.111% |
| 2025-09-09 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +18.421% | 15,499 | +51.111% |
| 2025-09-08 | 0.3624 | 0.3800 | 0.3624 | 0.3800 | +14.251% | 10,000 | +78.947% |
| 2025-09-05 | 0.2950 | 0.3600 | 0.2950 | 0.3326 | -12.474% | 17,253 | +104.450% |
| 2025-09-04 | 0.3370 | 0.3800 | 0.3370 | 0.3800 | 0.000% | 8,956 | +78.947% |
| 2025-09-03 | 0.3500 | 0.3800 | 0.2945 | 0.3800 | +8.571% | 6,975 | +78.947% |
| 2025-09-02 | 0.3290 | 0.3500 | 0.3290 | 0.3500 | 0.000% | 5,002 | +94.286% |
| 2025-08-29 | 0.3344 | 0.4304 | 0.3087 | 0.3500 | -14.279% | 31,027 | +94.286% |
| 2025-08-28 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.000% | 1,010 | +66.544% |
| 2025-08-25 | 0.3889 | 0.4083 | 0.3889 | 0.4083 | +7.476% | 10,944 | +66.544% |
| 2025-08-22 | 0.3704 | 0.3799 | 0.3704 | 0.3799 | -5.025% | 4,100 | +78.994% |
| 2025-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 170 | +70.000% |
| 2025-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +10.650% | 100 | +70.000% |
| 2025-08-18 | 0.4200 | 0.4200 | 0.3615 | 0.3615 | +1.602% | 2,150 | +88.105% |
| 2025-08-13 | 0.3500 | 0.3558 | 0.3500 | 0.3558 | +1.657% | 5,302 | +91.119% |
| 2025-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 200 | +94.286% |
| 2025-08-11 | 0.2636 | 0.3500 | 0.2636 | 0.3500 | -22.222% | 2,903 | +94.286% |
| 2025-08-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 100 | +51.111% |
| 2025-08-07 | 0.4010 | 0.4500 | 0.4010 | 0.4500 | 0.000% | 400 | +51.111% |
| 2025-08-04 | 0.4629 | 0.4629 | 0.4500 | 0.4500 | +2.693% | 5,100 | +51.111% |
| 2025-07-25 | 0.4295 | 0.5250 | 0.4295 | 0.4382 | +0.991% | 19,300 | +55.180% |
| 2025-07-24 | 0.4659 | 0.4659 | 0.4339 | 0.4339 | -13.220% | 800 | +56.718% |
| 2025-07-17 | 0.5500 | 0.5500 | 0.3341 | 0.5000 | -9.091% | 23,600 | +36.000% |
| 2025-07-16 | 0.3622 | 0.5500 | 0.3622 | 0.5500 | +14.583% | 19,774 | +23.636% |
| 2025-07-15 | 0.4727 | 0.4800 | 0.4727 | 0.4800 | -4.287% | 300 | +41.667% |
| 2025-07-14 | 0.5500 | 0.5500 | 0.5015 | 0.5015 | -8.818% | 8,000 | +35.593% |
| 2025-07-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 146 | +23.636% |
| 2025-07-10 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +37.466% | 3,146 | +23.636% |
| 2025-07-09 | 0.4300 | 0.4376 | 0.4001 | 0.4001 | -13.864% | 5,705 | +69.958% |
| 2025-07-08 | 0.5500 | 0.5500 | 0.4645 | 0.4645 | -15.545% | 4,700 | +46.394% |
| 2025-07-02 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +1.852% | 1,100 | +23.636% |
| 2025-06-25 | 0.5104 | 0.5400 | 0.5104 | 0.5400 | -6.897% | 600 | +25.926% |
| 2025-06-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 100 | +17.241% |
| 2025-06-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 5,560 | +17.241% |
| 2025-06-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 100 | +17.241% |
| 2025-06-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +6.081% | 100 | +17.241% |
| 2025-06-11 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | -0.591% | 2,000 | +24.371% |
| 2025-06-10 | 0.5414 | 0.5500 | 0.5414 | 0.5500 | +1.168% | 24,080 | +23.636% |
| 2025-06-06 | 0.5436 | 0.5436 | 0.5436 | 0.5436 | -0.055% | 100 | +25.080% |
| 2025-06-05 | 0.5418 | 0.5440 | 0.5418 | 0.5440 | +0.935% | 18,900 | +25.011% |
| 2025-05-30 | 0.5416 | 0.5416 | 0.5374 | 0.5389 | +1.261% | 14,000 | +26.180% |
| 2025-05-29 | 0.5381 | 0.5381 | 0.5322 | 0.5322 | -3.236% | 4,275 | +27.772% |
| 2025-05-27 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | 0.000% | 355 | +23.636% |
| 2025-05-23 | 0.4600 | 0.5500 | 0.4300 | 0.5500 | 0.000% | 3,200 | +23.636% |
| 2025-05-22 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +11.880% | 2,600 | +23.636% |
| 2025-05-21 | 0.4825 | 0.5000 | 0.4825 | 0.4916 | -10.618% | 7,500 | +38.324% |
| 2025-05-19 | 0.4600 | 0.5500 | 0.4300 | 0.5500 | 0.000% | 5,100 | +23.636% |
| 2025-05-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +18.926% | 100 | +23.636% |
| 2025-05-05 | 0.5200 | 0.5200 | 0.4625 | 0.4625 | -5.618% | 2,440 | +47.036% |
| 2025-05-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 518 | +38.776% |
| 2025-04-30 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | 0.000% | 200 | +23.636% |
| 2025-04-22 | 0.4850 | 0.5500 | 0.4850 | 0.5500 | +12.245% | 11,400 | +23.636% |
| 2025-04-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 100 | +38.776% |
| 2025-04-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 393 | +44.681% |
| 2025-04-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.500% | 101 | +23.636% |
| 2025-04-04 | 0.4620 | 0.5314 | 0.3899 | 0.5314 | +15.022% | 10,370 | +27.964% |
| 2025-04-03 | 0.3906 | 0.4620 | 0.3906 | 0.4620 | 0.000% | 400 | +47.186% |
| 2025-04-02 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.000% | 100 | +47.186% |
| 2025-03-28 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.000% | 100 | +47.186% |
| 2025-03-27 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.000% | 100 | +47.186% |
| 2025-03-26 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.000% | 100 | +47.186% |
| 2025-03-25 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.000% | 100 | +47.186% |
| 2025-03-24 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.000% | 100 | +47.186% |
| 2025-03-21 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.000% | 100 | +47.186% |
| 2025-03-20 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.000% | 100 | +47.186% |
| 2025-03-19 | 0.3950 | 0.4620 | 0.3751 | 0.4620 | +15.500% | 6,849 | +47.186% |
| 2025-03-18 | 0.3951 | 0.4026 | 0.3951 | 0.4000 | -3.614% | 21,370 | +70.000% |
| 2025-03-17 | 0.4435 | 0.4435 | 0.4150 | 0.4150 | -3.151% | 12,000 | +63.855% |
| 2025-03-14 | 0.3800 | 0.4285 | 0.3613 | 0.4285 | +14.267% | 29,805 | +58.693% |
| 2025-03-13 | 0.3900 | 0.4100 | 0.3750 | 0.3750 | -10.714% | 18,600 | +81.333% |
| 2025-03-12 | 0.3753 | 0.4200 | 0.3753 | 0.4200 | -19.231% | 20,699 | +61.905% |
| 2025-03-11 | 0.4010 | 0.5200 | 0.4001 | 0.5200 | +20.930% | 19,063 | +30.769% |
| 2025-03-10 | 0.4051 | 0.4300 | 0.4051 | 0.4300 | -31.746% | 14,100 | +58.140% |
| 2025-03-07 | 0.4000 | 0.6300 | 0.4000 | 0.6300 | +50.143% | 34,175 | +7.937% |
| 2025-03-06 | 0.4500 | 0.4500 | 0.3913 | 0.4196 | -8.783% | 12,200 | +62.059% |
| 2025-03-05 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -4.167% | 17,100 | +47.826% |
| 2025-03-04 | 0.4766 | 0.4800 | 0.4666 | 0.4800 | -7.550% | 13,100 | +41.667% |
| 2025-03-03 | 0.5050 | 0.5192 | 0.4500 | 0.5192 | -4.978% | 22,270 | +30.971% |
| 2025-02-28 | 0.5021 | 0.5464 | 0.5021 | 0.5464 | +7.137% | 17,605 | +24.451% |
| 2025-02-27 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -16.160% | 7,000 | +33.333% |
| 2025-02-26 | 0.5799 | 0.6083 | 0.4910 | 0.6083 | +4.879% | 21,800 | +11.787% |
| 2025-02-25 | 0.5800 | 0.5800 | 0.5577 | 0.5800 | -9.219% | 11,600 | +17.241% |
| 2025-02-24 | 0.5300 | 0.6389 | 0.4866 | 0.6389 | 0.000% | 17,700 | +6.433% |
| 2025-02-21 | 0.5300 | 0.6389 | 0.5300 | 0.6389 | 0.000% | 11,200 | +6.433% |
| 2025-02-20 | 0.5257 | 0.6389 | 0.5257 | 0.6389 | -0.016% | 12,240 | +6.433% |
| 2025-02-19 | 0.4831 | 0.6390 | 0.4831 | 0.6390 | +10.745% | 19,060 | +6.416% |
| 2025-02-18 | 0.4840 | 0.5770 | 0.4840 | 0.5770 | -9.830% | 5,100 | +17.851% |
| 2025-02-14 | 0.5000 | 0.6399 | 0.4878 | 0.6399 | +9.967% | 50,654 | +6.267% |
| 2025-02-13 | 0.5165 | 0.5819 | 0.5065 | 0.5819 | +14.768% | 7,100 | +16.859% |
| 2025-02-12 | 0.5136 | 0.5250 | 0.4510 | 0.5070 | -12.897% | 7,635 | +34.116% |
| 2025-02-11 | 0.4782 | 0.5821 | 0.4500 | 0.5821 | +4.883% | 15,800 | +16.818% |
| 2025-02-10 | 0.5550 | 0.5550 | 0.4700 | 0.5550 | -13.281% | 6,100 | +22.523% |
| 2025-02-07 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | 0.000% | 8,100 | +6.250% |
| 2025-02-06 | 0.5479 | 0.6400 | 0.5479 | 0.6400 | 0.000% | 5,600 | +6.250% |
| 2025-02-04 | 0.5931 | 0.6400 | 0.5707 | 0.6400 | +10.345% | 7,000 | +6.250% |
| 2025-02-03 | 0.5300 | 0.5800 | 0.4978 | 0.5800 | -6.452% | 47,000 | +17.241% |
| 2025-01-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +11.712% | 5,000 | +9.677% |
| 2025-01-30 | 0.4701 | 0.6399 | 0.4701 | 0.5550 | -13.268% | 14,400 | +22.523% |
| 2025-01-28 | 0.5157 | 0.6399 | 0.5157 | 0.6399 | -1.539% | 200 | +6.267% |
| 2025-01-22 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | +10.153% | 100 | +4.631% |
| 2025-01-21 | 0.5500 | 0.5900 | 0.4999 | 0.5900 | -23.861% | 12,339 | +15.254% |
| 2025-01-16 | 0.5613 | 0.7749 | 0.4617 | 0.7749 | +23.020% | 36,900 | -12.247% |
| 2025-01-15 | 0.6500 | 0.6500 | 0.5700 | 0.6299 | -3.092% | 12,100 | +7.954% |
| 2025-01-14 | 0.6500 | 0.6500 | 0.5450 | 0.6500 | 0.000% | 50,350 | +4.615% |
| 2025-01-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.656% | 200 | +4.615% |
| 2025-01-08 | 0.7000 | 0.7799 | 0.5201 | 0.7799 | +14.355% | 39,900 | -12.809% |
| 2025-01-07 | 0.6825 | 0.6825 | 0.6700 | 0.6820 | -2.571% | 17,520 | -0.293% |
| 2025-01-06 | 0.6000 | 0.7000 | 0.5600 | 0.7000 | -2.778% | 25,440 | -2.857% |
| 2025-01-03 | 0.5500 | 0.7200 | 0.5500 | 0.7200 | 0.000% | 1,480 | -5.556% |
| 2025-01-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 6,100 | -5.556% |
| 2024-12-31 | 0.6600 | 0.6800 | 0.6000 | 0.6800 | 0.000% | 5,200 | 0.000% |
| 2024-12-30 | 0.7025 | 0.7025 | 0.6400 | 0.6800 | -6.207% | 20,527 | 0.000% |
| 2024-12-24 | 0.7250 | 0.7250 | 0.7050 | 0.7250 | +2.735% | 700 | -6.207% |
| 2024-12-23 | 0.6475 | 0.7057 | 0.6475 | 0.7057 | -9.526% | 445 | -3.642% |
| 2024-12-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 100 | -12.821% |
| 2024-12-18 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 6,027 | -2.857% |
| 2024-12-17 | 0.7500 | 0.7500 | 0.7450 | 0.7500 | +1.420% | 8,562 | -9.333% |
| 2024-12-16 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | -9.236% | 4,900 | -8.046% |
| 2024-12-11 | 0.8524 | 0.8524 | 0.8147 | 0.8147 | -9.462% | 450 | -16.539% |
| 2024-12-05 | 0.8250 | 0.8999 | 0.7500 | 0.8999 | +1.112% | 11,800 | -24.436% |
| 2024-12-04 | 0.7701 | 0.9067 | 0.7701 | 0.8900 | -4.301% | 21,775 | -23.596% |
| 2024-12-03 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | +4.904% | 2,601 | -26.882% |
| 2024-11-27 | 0.7435 | 0.8865 | 0.7435 | 0.8865 | -11.348% | 10,600 | -23.296% |
| 2024-11-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,600 | -32.000% |
| 2024-11-19 | 0.8057 | 1.0000 | 0.8057 | 1.0000 | +6.667% | 200 | -32.000% |
| 2024-11-15 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -8.088% | 100 | -27.467% |
| 2024-11-14 | 0.8500 | 1.0200 | 0.8500 | 1.0200 | +21.766% | 3,300 | -33.333% |
| 2024-11-13 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | -3.704% | 3,275 | -18.823% |
| 2024-11-12 | 0.7405 | 0.8699 | 0.7405 | 0.8699 | +11.526% | 6,200 | -21.830% |
| 2024-11-11 | 0.8280 | 0.8280 | 0.7651 | 0.7800 | -10.335% | 5,700 | -12.821% |
| 2024-11-08 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | +6.645% | 100 | -21.830% |
| 2024-11-07 | 0.8399 | 0.8400 | 0.8157 | 0.8157 | -2.881% | 19,206 | -16.636% |
| 2024-11-06 | 0.8289 | 0.8400 | 0.8289 | 0.8399 | +3.046% | 1,218 | -19.038% |
| 2024-11-05 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | -2.956% | 100 | -16.572% |
| 2024-11-01 | 0.7406 | 0.8399 | 0.7405 | 0.8399 | 0.000% | 2,265 | -19.038% |
| 2024-10-31 | 0.7406 | 0.8399 | 0.7406 | 0.8399 | 0.000% | 400 | -19.038% |
| 2024-10-25 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000% | 100 | -19.038% |
| 2024-10-18 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +4.883% | 158 | -19.038% |
| 2024-10-17 | 0.8180 | 0.8180 | 0.7901 | 0.8008 | -4.655% | 28,652 | -15.085% |
| 2024-10-14 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +13.408% | 100 | -19.038% |
| 2024-10-08 | 0.7405 | 0.7406 | 0.7405 | 0.7406 | 0.000% | 1,700 | -8.183% |
| 2024-10-07 | 0.6930 | 0.7406 | 0.6930 | 0.7406 | -11.823% | 20,892 | -8.183% |
| 2024-10-04 | 0.8399 | 0.8400 | 0.8399 | 0.8399 | +6.028% | 5,399 | -19.038% |
| 2024-10-03 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | -5.685% | 100 | -14.158% |
| 2024-10-02 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000% | 100 | -19.038% |
| 2024-10-01 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +9.064% | 100 | -19.038% |
| 2024-09-24 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | -3.623% | 1,000 | -11.700% |
| 2024-09-20 | 0.7991 | 0.7991 | 0.7991 | 0.7991 | +0.006% | 2,200 | -14.899% |
| 2024-09-19 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | +2.567% | 100 | -14.894% |
| 2024-09-18 | 0.7790 | 0.7790 | 0.7690 | 0.7790 | +1.542% | 14,000 | -12.709% |
| 2024-09-17 | 0.7661 | 0.7770 | 0.7661 | 0.7672 | +3.101% | 4,000 | -11.363% |
| 2024-09-16 | 0.7331 | 0.7900 | 0.7331 | 0.7441 | -3.364% | 4,815 | -8.614% |
| 2024-09-13 | 0.7505 | 0.7700 | 0.7470 | 0.7700 | -1.312% | 44,040 | -11.688% |
| 2024-09-12 | 0.7836 | 0.7836 | 0.7500 | 0.7802 | -10.307% | 5,000 | -12.847% |
| 2024-09-11 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | -0.011% | 1,000 | -21.830% |
| 2024-09-10 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | -2.027% | 2,100 | -21.839% |
| 2024-09-09 | 0.7700 | 0.8880 | 0.7700 | 0.8880 | -4.506% | 2,310 | -23.423% |
| 2024-09-04 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | +16.325% | 100 | -26.874% |
| 2024-09-03 | 0.7700 | 0.8680 | 0.7700 | 0.7994 | -9.977% | 2,679 | -14.936% |
| 2024-08-28 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | +5.714% | 4,040 | -23.423% |
| 2024-08-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 459 | -19.048% |
| 2024-08-26 | 0.8499 | 0.8499 | 0.8400 | 0.8400 | -1.176% | 4,100 | -19.048% |
| 2024-08-23 | 0.8499 | 0.8500 | 0.8499 | 0.8500 | +0.024% | 200 | -20.000% |
| 2024-08-22 | 0.8449 | 0.8498 | 0.8199 | 0.8498 | -0.012% | 9,700 | -19.981% |
| 2024-08-21 | 0.8000 | 0.8499 | 0.7700 | 0.8499 | +7.896% | 2,100 | -19.991% |
| 2024-08-20 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | -6.330% | 100 | -13.673% |
| 2024-08-19 | 0.8049 | 0.8409 | 0.8049 | 0.8409 | -1.044% | 2,000 | -19.137% |
| 2024-08-16 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | -0.012% | 100 | -19.981% |
| 2024-08-15 | 0.7725 | 0.8499 | 0.7725 | 0.8499 | 0.000% | 2,900 | -19.991% |
| 2024-08-13 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.000% | 133 | -19.991% |
| 2024-08-09 | 0.7804 | 0.8499 | 0.7505 | 0.8499 | -3.398% | 19,800 | -19.991% |
| 2024-08-08 | 0.8590 | 0.8798 | 0.7505 | 0.8798 | -0.923% | 10,200 | -22.710% |
| 2024-08-07 | 0.7502 | 0.8880 | 0.7502 | 0.8880 | 0.000% | 400 | -23.423% |
| 2024-08-06 | 0.8880 | 0.8880 | 0.8680 | 0.8880 | -5.522% | 9,108 | -23.423% |
| 2024-08-05 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | +6.795% | 100 | -27.652% |
| 2024-08-02 | 0.7501 | 0.8801 | 0.7501 | 0.8801 | -0.102% | 3,701 | -22.736% |
| 2024-08-01 | 0.7894 | 0.8810 | 0.7894 | 0.8810 | +10.111% | 270 | -22.815% |
| 2024-07-26 | 0.8001 | 0.8050 | 0.8001 | 0.8001 | -8.560% | 47,760 | -15.011% |
| 2024-07-24 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | -1.674% | 200 | -22.286% |
| 2024-07-22 | 0.8890 | 0.8899 | 0.6200 | 0.8899 | -6.316% | 6,100 | -23.587% |
| 2024-07-19 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | +6.850% | 1,500 | -28.414% |
| 2024-07-18 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.000% | 600 | -23.510% |
| 2024-07-16 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | -6.401% | 1,030 | -23.510% |
| 2024-07-12 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | -0.011% | 100 | -28.406% |
| 2024-07-09 | 1.1500 | 1.1500 | 0.9499 | 0.9499 | -0.011% | 2,900 | -28.414% |
| 2024-07-08 | 0.6597 | 0.9500 | 0.6597 | 0.9500 | +4.167% | 730 | -28.421% |
| 2024-07-05 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | +0.110% | 300 | -25.439% |
| 2024-07-03 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 0.000% | 100 | -25.357% |
| 2024-07-02 | 0.8899 | 0.9700 | 0.8899 | 0.9110 | +2.371% | 6,000 | -25.357% |
| 2024-07-01 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | +18.653% | 100 | -23.587% |
| 2024-06-28 | 0.8500 | 0.9499 | 0.7200 | 0.7500 | -6.297% | 16,422 | -9.333% |
| 2024-06-27 | 0.6501 | 0.8004 | 0.6501 | 0.8004 | +15.950% | 3,450 | -15.042% |
| 2024-06-26 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | -5.438% | 301 | -1.492% |
| 2024-06-24 | 0.9499 | 0.9499 | 0.7300 | 0.7300 | -24.742% | 4,700 | -6.849% |
| 2024-06-18 | 0.6299 | 0.9700 | 0.6299 | 0.9700 | +30.904% | 3,600 | -29.897% |
| 2024-06-17 | 0.7410 | 0.8556 | 0.7410 | 0.7410 | -19.457% | 4,215 | -8.232% |
| 2024-06-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 600 | -26.087% |
| 2024-06-11 | 0.7500 | 0.9200 | 0.7500 | 0.9200 | +2.222% | 1,620 | -26.087% |
| 2024-06-10 | 0.9200 | 0.9200 | 0.8110 | 0.9000 | -2.174% | 9,250 | -24.444% |
| 2024-06-07 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 0.000% | 8,106 | -26.087% |
| 2024-06-05 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +2.222% | 12,140 | -26.087% |
| 2024-06-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 100 | -24.444% |
| 2024-06-03 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 0.000% | 6,067 | -24.444% |
| 2024-05-31 | 0.9044 | 0.9044 | 0.8943 | 0.9000 | +11.111% | 18,850 | -24.444% |
| 2024-05-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 1,400 | -16.049% |
| 2024-05-28 | 0.8000 | 0.9210 | 0.7500 | 0.8700 | -4.396% | 14,600 | -21.839% |
| 2024-05-24 | 0.9010 | 0.9100 | 0.8810 | 0.9100 | +3.292% | 9,050 | -25.275% |
| 2024-05-23 | 0.5550 | 0.9704 | 0.5550 | 0.8810 | -11.010% | 94,104 | -22.815% |
| 2024-05-22 | 0.8600 | 0.9900 | 0.8600 | 0.9900 | 0.000% | 250 | -31.313% |
| 2024-05-16 | 0.9871 | 1.0000 | 0.9249 | 0.9900 | -8.333% | 16,200 | -31.313% |
| 2024-05-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 100 | -37.037% |
| 2024-05-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 142 | -37.037% |
| 2024-05-09 | 0.9301 | 1.0800 | 0.9300 | 1.0800 | -0.917% | 16,100 | -37.037% |
| 2024-05-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 100 | -37.615% |
| 2024-05-03 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -1.802% | 5,103 | -37.615% |
| 2024-05-01 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +2.778% | 5,600 | -38.739% |
| 2024-04-30 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -2.351% | 15,001 | -37.037% |
| 2024-04-29 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | -0.360% | 856 | -38.517% |
| 2024-04-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 100 | -38.739% |
| 2024-04-25 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +2.778% | 500 | -38.739% |
| 2024-04-24 | 1.0800 | 1.0800 | 1.0530 | 1.0800 | +3.846% | 1,500 | -37.037% |
| 2024-04-23 | 1.0700 | 1.0800 | 1.0400 | 1.0400 | 0.000% | 25,020 | -34.615% |
| 2024-04-22 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | -5.455% | 7,110 | -34.615% |
| 2024-04-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 120 | -38.182% |
| 2024-04-16 | 1.1100 | 1.1200 | 0.9300 | 1.1100 | +21.978% | 5,450 | -38.739% |
| 2024-04-15 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -17.273% | 26,900 | -25.275% |
| 2024-04-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 2,100 | -38.182% |
| 2024-04-11 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +3.636% | 6,210 | -40.351% |
| 2024-04-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 5,000 | -38.182% |
| 2024-04-09 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +4.736% | 3,521 | -40.870% |
| 2024-04-08 | 1.1000 | 1.1020 | 1.0980 | 1.0980 | 0.000% | 6,200 | -38.069% |
| 2024-04-05 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | -1.081% | 1,600 | -38.069% |
| 2024-04-04 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +1.835% | 4,054 | -38.739% |
| 2024-04-02 | 0.9001 | 1.0900 | 0.9001 | 1.0900 | 0.000% | 950 | -37.615% |
| 2024-04-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.547% | 3,700 | -37.615% |
| 2024-03-28 | 1.0800 | 1.0960 | 1.0800 | 1.0960 | +4.381% | 6,050 | -37.956% |
| 2024-03-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.756% | 100 | -35.238% |
| 2024-03-20 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 0.000% | 200 | -35.728% |