Dark

DSKYF
DAIICHI SANKYO CO LTD ORD
stock OTC

EOD

Aug 6, 2026

17.55USD+9.894%(+1.58)2,584

Pre-market

0.00USD-100.000%(-17.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	18.07000	18.0700	17.55000	17.5500	+9.894%	2,584	0.000%
2026-08-04	15.51000	15.9700	15.51000	15.9700	-7.447%	437	+9.894%
2026-08-03	17.53000	17.5300	17.01000	17.2550	+8.284%	779	+1.710%
2026-07-31	15.51000	15.9350	15.51000	15.9350	-4.006%	240	+10.135%
2026-07-30	16.60000	16.6000	16.60000	16.6000	-2.554%	127	+5.723%
2026-07-29	17.59000	17.5900	16.48000	17.0350	-1.674%	11,715	+3.023%
2026-07-28	17.32500	17.3250	17.32500	17.3250	-4.056%	107	+1.299%
2026-07-27	16.90070	18.5000	16.90070	18.0575	+13.213%	2,078	-2.810%
2026-07-24	15.95000	16.0500	15.95000	15.9500	-8.948%	1,386	+10.031%
2026-07-23	15.63000	18.0400	15.63000	17.5175	+2.863%	617	+0.186%
2026-07-22	15.80000	18.1000	15.80000	17.0300	-0.088%	1,720	+3.053%
2026-07-21	16.66000	17.0450	16.66000	17.0450	-2.096%	724	+2.963%
2026-07-20	17.50000	17.5000	17.41000	17.4100	+10.120%	1,324	+0.804%
2026-07-17	16.83500	17.6900	15.81000	15.8100	-1.188%	3,804	+11.006%
2026-07-16	18.10000	18.1000	15.68000	16.0000	-3.030%	36,938	+9.688%
2026-07-15	15.21000	16.5000	15.21000	16.5000	-3.930%	886	+6.364%
2026-07-13	17.18000	17.5900	17.17500	17.1750	-2.512%	8,455	+2.183%
2026-07-10	18.14000	18.1400	17.61750	17.6175	+5.431%	2,726	-0.383%
2026-07-08	16.71630	16.7163	16.71000	16.7100	+0.060%	32,688	+5.027%
2026-07-07	16.50425	16.7000	16.50425	16.7000	+5.363%	400	+5.090%
2026-07-06	16.01000	17.0000	15.85000	15.8500	+0.715%	30,600	+10.726%
2026-07-02	15.26000	15.7375	15.26000	15.7375	+0.239%	25,251	+11.517%
2026-07-01	14.78000	16.0000	14.70000	15.7000	-7.306%	4,053	+11.783%
2026-06-29	17.24000	17.2400	16.93750	16.9375	+7.882%	619	+3.616%
2026-06-26	16.64000	16.6400	15.70000	15.7000	+6.369%	52,251	+11.783%
2026-06-24	14.76000	14.8625	14.76000	14.7600	-4.906%	900	+18.902%
2026-06-23	15.45000	15.5215	15.45000	15.5215	-2.073%	920	+13.069%
2026-06-22	15.96000	16.7500	15.80000	15.8500	-4.518%	1,437	+10.726%
2026-06-18	17.94000	17.9400	16.60000	16.6000	+2.748%	412	+5.723%
2026-06-17	17.30000	17.3000	16.15600	16.1560	+7.349%	889	+8.628%
2026-06-16	14.81000	15.1875	14.81000	15.0500	-7.185%	508	+16.611%
2026-06-15	17.00000	17.0000	16.06000	16.2150	-1.683%	6,711	+8.233%
2026-06-12	14.74000	16.9700	14.74000	16.4925	+9.950%	10,642	+6.412%
2026-06-10	15.27500	15.7200	14.45000	15.0000	+0.942%	18,065	+17.000%
2026-06-09	15.97500	15.9750	14.86000	14.8600	-8.272%	206,098	+18.102%
2026-06-08	16.20500	16.7000	16.20000	16.2000	+6.004%	5,790	+8.333%
2026-06-05	14.61000	15.3380	14.61000	15.2825	+1.511%	4,034	+14.837%
2026-06-04	15.80000	15.8000	13.85000	15.0550	-11.232%	124,541	+16.573%
2026-06-03	15.36000	16.9600	15.36000	16.9600	+3.415%	1,261	+3.479%
2026-06-02	16.40000	16.4000	16.40000	16.4000	-3.812%	20,561	+7.012%
2026-06-01	17.05000	17.0500	16.40000	17.0500	-0.438%	6,866	+2.933%
2026-05-28	17.69000	17.6900	17.12500	17.1250	+2.853%	642	+2.482%
2026-05-27	16.31000	16.6500	16.31000	16.6500	-6.065%	386	+5.405%
2026-05-26	16.16000	18.1400	16.16000	17.7250	+7.636%	588	-0.987%
2026-05-22	17.01000	17.0100	16.16000	16.4675	-5.779%	3,083	+6.574%
2026-05-21	16.16000	17.8100	16.16000	17.4775	+8.153%	1,126	+0.415%
2026-05-20	16.16000	16.1600	16.16000	16.1600	+1.000%	226	+8.601%
2026-05-18	17.64000	17.6400	16.00000	16.0000	-6.034%	2,543	+9.688%
2026-05-15	16.40000	17.1900	16.15000	17.0275	-2.127%	63,766	+3.069%
2026-05-14	17.57000	17.5700	17.39750	17.3975	+4.489%	950	+0.877%
2026-05-13	16.81000	17.5950	16.65000	16.6500	-3.729%	20,184	+5.405%
2026-05-12	16.56000	17.2950	16.56000	17.2950	+0.552%	59,051	+1.474%
2026-05-11	16.56000	17.2000	16.50000	17.2000	+0.614%	2,021	+2.035%
2026-05-07	17.09500	17.0950	17.09500	17.0950	+2.212%	24,984	+2.662%
2026-05-06	16.31000	16.7250	16.31000	16.7250	-0.446%	300	+4.933%
2026-05-05	16.80000	16.8000	16.80000	16.8000	+0.299%	1,500	+4.464%
2026-05-04	17.64000	17.6400	16.75000	16.7500	+4.753%	2,525	+4.776%
2026-05-01	16.00000	16.0000	15.98300	15.9900	+1.524%	3,500	+9.756%
2026-04-30	16.40000	16.5368	15.75000	15.7500	-5.206%	1,214	+11.429%
2026-04-29	16.61500	16.6150	16.61500	16.6150	+3.585%	2,105	+5.627%
2026-04-28	16.00000	16.0400	16.00000	16.0400	-2.670%	18,595	+9.414%
2026-04-27	15.66000	16.4800	15.51000	16.4800	+1.838%	5,719	+6.493%
2026-04-24	16.66000	16.8800	15.16000	16.1825	-7.317%	3,838	+8.450%
2026-04-23	17.46000	17.6250	17.46000	17.4600	-3.269%	417	+0.515%
2026-04-21	18.05000	18.0500	18.05000	18.0500	+1.690%	182	-2.770%
2026-04-20	19.99000	19.9900	17.75000	17.7500	-5.811%	1,508	-1.127%
2026-04-17	19.08000	19.6900	18.84500	18.8450	+8.305%	5,070	-6.872%
2026-04-16	16.84000	19.6000	16.84000	17.4000	-4.396%	2,273	+0.862%
2026-04-15	18.51000	18.5100	17.34000	18.2000	+4.538%	20,310	-3.571%
2026-04-14	17.50000	17.5000	16.82000	17.4100	+0.323%	5,262	+0.804%
2026-04-13	18.29000	18.2900	16.82000	17.3540	-0.322%	15,828	+1.129%
2026-04-10	16.82000	17.9000	16.82000	17.4100	-2.081%	5,747	+0.804%
2026-04-09	17.78000	17.7800	17.78000	17.7800	0.000%	1,051	-1.294%
2026-04-08	17.78500	17.7850	17.78000	17.7800	-2.173%	630	-1.294%
2026-04-07	17.23500	18.3500	16.95000	18.1750	+0.832%	6,846	-3.439%
2026-04-06	18.74000	18.7400	18.02500	18.0250	-1.610%	964	-2.635%
2026-04-02	16.86000	18.3200	16.86000	18.3200	+0.014%	706	-4.203%
2026-04-01	17.71000	18.7350	17.71000	18.3175	-0.529%	657	-4.190%
2026-03-30	18.00000	18.8400	18.00000	18.4150	+1.098%	739	-4.697%
2026-03-27	17.78000	18.4900	17.78000	18.2150	+2.331%	1,534	-3.651%
2026-03-26	18.09500	18.0950	17.80000	17.8000	-4.043%	23,172	-1.404%
2026-03-25	17.81000	20.1000	17.65000	18.5500	+4.802%	341,656	-5.391%
2026-03-24	18.94000	18.9400	17.70000	17.7000	-11.055%	10,077	-0.847%
2026-03-23	19.30000	20.1000	19.30000	19.9000	+5.180%	42,027	-11.809%
2026-03-20	17.07000	19.4300	17.07000	18.9200	+0.385%	1,485	-7.241%
2026-03-19	19.33000	19.3300	18.84750	18.8475	+5.588%	2,089	-6.884%
2026-03-18	18.92500	18.9250	17.85000	17.8500	-4.032%	7,685	-1.681%
2026-03-17	17.56000	18.6000	17.40000	18.6000	+6.560%	5,191	-5.645%
2026-03-16	17.83000	18.5900	17.01000	17.4550	-0.428%	4,532	+0.544%
2026-03-13	18.74000	18.7400	17.53000	17.5300	-2.611%	6,661	+0.114%
2026-03-12	18.67500	18.6800	17.90000	18.0000	+0.559%	7,467	-2.500%
2026-03-11	16.81000	19.1200	16.81000	17.9000	-2.505%	12,812	-1.955%
2026-03-10	17.96000	18.3600	17.96000	18.3600	-3.937%	14,008	-4.412%
2026-03-09	19.39000	19.3900	19.11250	19.1125	+7.133%	294	-8.175%
2026-03-06	16.93000	18.1700	16.93000	17.8400	-1.816%	2,946	-1.626%
2026-03-05	18.38000	18.5400	17.80000	18.1700	-1.089%	89,999	-3.412%
2026-03-04	17.78500	18.5700	17.78500	18.3700	+3.917%	89,340	-4.464%
2026-03-03	18.26000	18.2600	17.46000	17.6775	-4.187%	7,980	-0.721%
2026-03-02	18.81000	18.8100	18.36000	18.4500	-5.530%	3,636	-4.878%
2026-02-27	19.51000	19.5300	18.42000	19.5300	+2.979%	1,607	-10.138%
2026-02-26	19.50000	19.5100	18.96500	18.9650	+2.237%	1,046	-7.461%
2026-02-25	17.81000	18.5500	17.81000	18.5500	-2.880%	11,884	-5.391%
2026-02-24	18.11000	19.1000	18.11000	19.1000	+0.685%	7,230	-8.115%
2026-02-23	18.81000	18.9700	18.81000	18.9700	+1.880%	1,164	-7.486%
2026-02-20	18.62000	19.3400	18.46000	18.6200	-1.089%	1,461	-5.747%
2026-02-19	18.82500	18.8250	18.82500	18.8250	-0.212%	700	-6.773%
2026-02-18	18.15000	18.8650	18.15000	18.8650	-5.675%	388	-6.971%
2026-02-17	19.46000	20.1500	19.40000	20.0000	+3.681%	3,351	-12.250%
2026-02-13	19.06000	19.6950	18.15000	19.2900	+1.526%	7,323	-9.020%
2026-02-12	19.64000	19.8000	19.00000	19.0000	-0.783%	784	-7.632%
2026-02-11	19.40000	19.6400	18.66000	19.1500	-0.880%	2,469	-8.355%
2026-02-10	19.32000	19.4600	18.80500	19.3200	+4.432%	36,668	-9.161%
2026-02-09	17.76000	18.5000	17.76000	18.5000	+1.204%	2,363	-5.135%
2026-02-06	17.65000	19.4900	17.65000	18.2800	+1.050%	28,769	-3.993%
2026-02-05	17.41000	18.7900	17.41000	18.0900	-4.387%	1,664,774	-2.985%
2026-02-04	18.18000	18.9200	18.02000	18.9200	+3.885%	7,386	-7.241%
2026-02-03	20.09000	20.0900	18.11000	18.2125	-6.362%	33,605	-3.638%
2026-02-02	19.29000	19.7400	19.00000	19.4500	+2.856%	33,909	-9.769%
2026-01-30	18.66000	18.9100	18.45000	18.9100	-3.323%	27,631	-7.192%
2026-01-29	18.53000	19.5600	18.53000	19.5600	+2.088%	15,545	-10.276%
2026-01-28	17.86000	20.5000	17.86000	19.1600	-4.200%	13,476	-8.403%
2026-01-27	19.90000	20.2000	19.75000	20.0000	-7.149%	27,094	-12.250%
2026-01-26	21.00000	21.6500	18.96000	21.5400	+6.370%	26,285	-18.524%
2026-01-23	21.10000	21.1000	19.74000	20.2500	+0.796%	29,685	-13.333%
2026-01-22	19.10000	21.3000	19.10000	20.0900	-0.594%	15,567	-12.643%
2026-01-21	20.18910	20.4600	19.61000	20.2100	-1.750%	21,946	-13.162%
2026-01-20	20.19000	20.8700	20.10000	20.5700	-0.628%	74,856	-14.682%
2026-01-16	22.50000	22.5000	20.70000	20.7000	-6.893%	75,096	-15.217%
2026-01-15	23.09000	23.1500	21.16000	22.2325	+3.407%	5,260	-21.062%
2026-01-14	22.05000	22.0500	21.05000	21.5000	-3.414%	51,431	-18.372%
2026-01-13	22.75000	23.7400	22.15000	22.2600	-1.515%	36,175	-21.159%
2026-01-12	21.57000	23.2400	21.57000	22.6025	-4.023%	55,281	-22.354%
2026-01-09	23.94000	23.9400	21.41000	23.5500	+3.063%	58,182	-25.478%
2026-01-08	23.95000	23.9500	21.41000	22.8500	-0.652%	22,337	-23.195%
2026-01-07	23.55000	23.5500	21.16000	23.0000	+2.908%	51,348	-23.696%
2026-01-06	22.84000	23.0000	21.31000	22.3500	-6.642%	18,017	-21.477%
2026-01-05	23.95000	23.9500	21.96000	23.9400	+8.868%	55,681	-26.692%
2026-01-02	22.74000	22.7400	21.16000	21.9900	+2.279%	21,161	-20.191%
2025-12-31	21.16000	23.1000	21.16000	21.5000	0.000%	20,797	-18.372%
2025-12-30	23.25000	23.2500	20.79000	21.5000	-1.826%	10,770	-18.372%
2025-12-29	20.81000	22.4150	20.81000	21.9000	-1.484%	19,518	-19.863%
2025-12-26	20.15000	23.6500	20.15000	22.2300	+3.440%	31,245	-21.053%
2025-12-24	22.75000	22.7500	20.05000	21.4907	-0.043%	9,867	-18.337%
2025-12-23	21.16000	21.5000	21.05000	21.5000	-0.463%	29,759	-18.372%
2025-12-22	22.20000	22.2000	20.95000	21.6000	+1.594%	40,895	-18.750%
2025-12-19	22.75000	22.7500	21.04000	21.2610	-2.023%	459,475	-17.454%
2025-12-18	22.64000	22.6400	21.37000	21.7000	-1.987%	32,357	-19.124%
2025-12-17	21.71000	22.4000	21.55000	22.1400	-0.270%	25,738	-20.732%
2025-12-16	22.50000	22.7900	21.16000	22.2000	-1.289%	33,119	-20.946%
2025-12-15	23.69000	23.6900	21.21000	22.4900	+5.711%	59,484	-21.965%
2025-12-12	21.54000	21.5400	20.56000	21.2750	-2.854%	24,722	-17.509%
2025-12-11	21.74000	21.9000	21.66000	21.9000	+0.229%	39,936	-19.863%
2025-12-10	21.69000	21.8500	21.66000	21.8500	-4.061%	34,787	-19.680%
2025-12-09	21.66000	23.8900	21.66000	22.7750	-3.044%	35,117	-22.942%
2025-12-08	22.57500	23.4900	21.66000	23.4900	+3.594%	115,988	-25.287%
2025-12-05	21.66000	23.6900	21.66000	22.6750	-0.345%	29,023	-22.602%
2025-12-04	23.20000	23.6000	22.60000	22.7535	-1.179%	17,656	-22.869%
2025-12-03	21.66000	24.3900	21.66000	23.0250	-3.661%	40,965	-23.779%
2025-12-02	23.21000	24.5900	23.21000	23.9000	+1.311%	17,563	-26.569%
2025-12-01	23.31000	24.7500	23.31000	23.5908	-3.217%	8,768	-25.607%
2025-11-28	25.59000	25.5900	23.16000	24.3750	+8.237%	5,923	-28.000%
2025-11-26	25.59000	25.7500	22.52000	22.5200	-5.813%	14,062	-22.069%
2025-11-25	25.59000	25.7500	23.91000	23.9100	+2.839%	56,161	-26.600%
2025-11-24	22.06000	25.3000	22.06000	23.2500	-4.957%	10,605	-24.516%
2025-11-21	25.14000	25.3000	22.11000	24.4625	+4.251%	14,890	-28.258%
2025-11-20	22.41000	23.4650	22.26000	23.4650	+4.661%	22,495	-25.208%
2025-11-19	22.37500	22.9900	21.90000	22.4200	+2.632%	9,286	-21.722%
2025-11-18	21.66000	22.6900	21.51000	21.8450	+0.854%	11,956	-19.661%
2025-11-17	21.50010	22.5500	21.50010	21.6600	-1.991%	38,305	-18.975%
2025-11-14	22.47500	23.2900	21.66000	22.1000	+1.144%	13,969	-20.588%
2025-11-13	22.94000	22.9400	21.54000	21.8500	-3.229%	16,976	-19.680%
2025-11-12	21.66000	22.5790	21.54000	22.5790	+1.937%	23,020	-22.273%
2025-11-11	22.79000	22.7900	21.53000	22.1500	-1.883%	12,381	-20.767%
2025-11-10	20.01000	23.0000	19.85000	22.5750	+4.080%	14,544	-22.259%
2025-11-07	22.00000	23.9680	21.66800	21.6900	-9.835%	9,878	-19.087%
2025-11-06	22.24000	24.0560	22.14540	24.0560	+8.044%	36,274	-27.045%
2025-11-05	22.26000	22.3700	21.83000	22.2650	-1.319%	2,136	-21.177%
2025-11-04	20.51000	23.3900	20.51000	22.5625	-2.221%	23,673	-22.216%
2025-11-03	22.51000	25.2500	22.51000	23.0750	-0.216%	15,848	-23.944%
2025-10-31	24.15000	24.1500	22.26000	23.1250	-9.544%	34,082	-24.108%
2025-10-30	24.86000	26.2000	24.86000	25.5650	+2.158%	6,534	-31.351%
2025-10-29	25.84000	25.8400	24.86000	25.0250	-4.302%	2,724	-29.870%
2025-10-28	24.10000	28.2500	24.10000	26.1500	+1.090%	43,851	-32.887%
2025-10-27	24.86000	28.0000	24.86000	25.8680	+1.344%	34,549	-32.156%
2025-10-24	27.84000	28.0000	24.86000	25.5250	-0.536%	3,755	-31.244%
2025-10-23	28.24000	28.4000	24.91000	25.6625	-0.571%	3,400	-31.612%
2025-10-22	25.81000	25.8100	25.81000	25.8100	-2.787%	798	-32.003%
2025-10-21	28.84000	29.0000	25.30000	26.5500	-1.393%	129,926	-33.898%
2025-10-20	28.94000	29.1000	25.35000	26.9250	+7.228%	5,118	-34.819%
2025-10-17	27.19000	27.3500	24.91000	25.1100	-13.114%	3,496	-30.108%
2025-10-16	26.41000	28.9000	26.25000	28.9000	+8.341%	9,084	-39.273%
2025-10-15	26.67500	28.5000	24.90000	26.6750	+5.071%	15,202	-34.208%
2025-10-14	24.86000	27.2900	24.86000	25.3875	-5.972%	4,601	-30.871%
2025-10-13	25.06000	28.4400	25.06000	27.0000	+8.477%	5,557	-35.000%
2025-10-10	28.29000	28.2900	24.89000	24.8900	-5.630%	4,587	-29.490%
2025-10-09	28.99000	29.1500	25.61000	26.3750	+5.458%	6,117	-33.460%
2025-10-08	28.50000	28.5000	25.01000	25.0100	-3.203%	4,012	-29.828%
2025-10-07	24.13000	28.3500	24.13000	25.8375	+1.722%	6,044	-32.075%
2025-10-06	27.64000	27.8000	24.36000	25.4000	-2.961%	29,973	-30.906%
2025-10-03	25.30000	27.1000	23.71000	26.1750	+6.837%	7,717	-32.951%
2025-10-02	24.42000	24.8800	23.65000	24.5000	+6.614%	85,988	-28.367%
2025-10-01	24.65000	24.6500	21.51000	22.9800	+1.952%	97,470	-23.629%
2025-09-30	20.91000	22.5400	20.75000	22.5400	+0.044%	67,384	-22.138%
2025-09-29	23.84000	24.0000	22.18000	22.5300	+1.145%	14,131	-22.104%
2025-09-26	21.30000	23.5400	21.30000	22.2750	+0.792%	10,899	-21.212%
2025-09-25	23.54000	23.5400	21.30000	22.1000	-2.299%	7,051	-20.588%
2025-09-24	24.40000	24.4000	22.62000	22.6200	-2.500%	5,025	-22.414%
2025-09-23	23.26000	24.7900	23.20000	23.2000	0.000%	6,711	-24.353%
2025-09-22	23.26000	24.7900	23.20000	23.2000	+0.433%	3,207	-24.353%
2025-09-19	23.26000	25.6400	23.10000	23.1000	-3.990%	2,110	-24.026%
2025-09-18	24.06000	26.6500	24.06000	24.0600	-0.249%	2,664	-27.057%
2025-09-17	23.26000	25.4400	23.26000	24.1200	-5.781%	7,290	-27.239%
2025-09-16	23.76000	25.6000	23.76000	25.6000	+4.383%	35,265	-31.445%
2025-09-15	22.51000	25.7500	22.45000	24.5250	+5.393%	10,722	-28.440%
2025-09-12	22.71000	25.4500	22.65000	23.2700	+0.302%	3,324	-24.581%
2025-09-11	23.26000	25.2500	23.20000	23.2000	+3.341%	2,895	-24.353%
2025-09-10	22.61000	25.8500	22.45000	22.4500	-4.873%	3,502	-21.826%
2025-09-09	24.46000	26.8900	23.60000	23.6000	-2.881%	1,600	-25.636%
2025-09-08	25.55000	26.6400	24.30000	24.3000	+2.922%	28,681	-27.778%
2025-09-05	25.99000	26.1500	23.55000	23.6100	-1.931%	5,973	-25.667%
2025-09-04	25.94000	26.1000	23.56000	24.0750	+0.312%	14,383	-27.103%
2025-09-03	23.31000	25.6000	23.25000	24.0000	+1.911%	2,496	-26.875%
2025-09-02	22.16000	25.3500	22.10000	23.5500	-0.170%	18,700	-25.478%
2025-08-29	22.16000	25.8500	22.10000	23.5900	-4.879%	174,420	-25.604%
2025-08-28	26.19000	26.3500	22.45000	24.8000	+2.905%	3,819	-29.234%
2025-08-27	25.64000	25.8000	22.50000	24.1000	-0.485%	2,271	-27.178%
2025-08-26	22.76000	26.0500	22.60000	24.2175	-4.477%	3,521	-27.532%
2025-08-25	26.90000	26.9000	24.80000	25.3525	+1.613%	11,256	-30.776%
2025-08-22	26.74000	26.9000	23.06000	24.9500	+1.629%	8,750	-29.659%
2025-08-21	26.85000	26.8500	23.45000	24.5500	-3.384%	27,742	-28.513%
2025-08-20	28.95000	28.9500	25.25000	25.4100	+0.138%	82,362	-30.933%
2025-08-19	26.80000	28.7400	24.86000	25.3750	-2.074%	1,259	-30.837%
2025-08-18	27.04000	27.2000	24.25000	25.9125	+6.636%	24,459	-32.272%
2025-08-15	26.34000	26.3400	23.60000	24.3000	+0.861%	7,664	-27.778%
2025-08-14	25.64000	25.8000	23.00000	24.0925	-2.222%	3,466	-27.156%
2025-08-13	23.21000	25.5500	23.15000	24.6400	+7.364%	3,136	-28.774%
2025-08-12	22.96000	24.5500	22.90000	22.9500	+1.774%	5,442	-23.529%
2025-08-11	22.71000	25.5000	22.55000	22.5500	-3.920%	136,617	-22.173%
2025-08-08	25.54000	25.7000	22.40000	23.4700	-2.004%	13,290	-25.224%
2025-08-07	23.66000	25.7000	23.50000	23.9500	-1.643%	6,134	-26.722%
2025-08-06	23.84000	25.6400	23.84000	24.3500	-4.285%	25,613	-27.926%
2025-08-05	23.66000	25.6000	23.66000	25.4400	+1.577%	1,685	-31.014%
2025-08-04	23.66000	25.8000	23.60000	25.0450	+2.896%	8,791	-29.926%
2025-08-01	23.66000	26.2600	23.60000	24.3400	+2.918%	12,109	-27.896%
2025-07-31	23.71000	25.8900	23.55000	23.6500	-8.687%	9,532	-25.793%
2025-07-30	24.51000	25.9000	24.47500	25.9000	-0.690%	9,081	-32.239%
2025-07-29	22.96000	26.2500	22.96000	26.0800	+8.216%	42,918	-32.707%
2025-07-28	23.11000	26.2400	23.05000	24.1000	+5.702%	10,524	-27.178%
2025-07-25	26.14000	26.3000	22.80000	22.8000	-2.606%	5,928	-23.026%
2025-07-24	26.59000	26.7500	23.41000	23.4100	-5.946%	7,093	-25.032%
2025-07-23	24.89000	24.8900	24.89000	24.8900	+13.034%	244	-29.490%
2025-07-22	25.60000	25.6000	21.80000	22.0200	-1.696%	5,935	-20.300%
2025-07-21	24.84000	24.8400	22.40000	22.4000	-0.223%	7,763	-21.652%
2025-07-18	22.41000	24.8400	22.35000	22.4500	-6.458%	3,826	-21.826%
2025-07-17	22.36000	24.8400	22.30000	24.0000	-0.467%	4,982	-26.875%
2025-07-16	21.61000	24.8400	21.61000	24.1125	+12.151%	61,860	-27.216%
2025-07-15	21.56000	23.3400	21.50000	21.5000	-4.498%	11,295	-18.372%
2025-07-14	24.14000	24.1400	21.21000	22.5125	-0.662%	9,892	-22.043%
2025-07-11	24.24000	24.2400	19.85000	22.6625	-0.341%	11,794	-22.559%
2025-07-10	20.26000	23.5400	20.25000	22.7400	+1.791%	3,371	-22.823%
2025-07-09	23.84000	23.8400	21.49000	22.3400	+6.153%	14,177	-21.441%
2025-07-08	23.40000	23.4000	21.00000	21.0450	-1.290%	10,652	-16.607%
2025-07-07	22.00000	23.2400	21.07900	21.3200	-3.091%	11,081	-17.683%
2025-07-03	22.50000	23.2900	22.00000	22.0000	-2.391%	11,125	-20.227%
2025-07-02	24.39000	24.3900	22.50000	22.5390	-1.576%	12,652	-22.135%
2025-07-01	22.16000	23.4000	22.16000	22.9000	+4.091%	4,610	-23.362%
2025-06-30	24.84000	24.8400	22.00000	22.0000	-2.048%	9,573	-20.227%
2025-06-27	22.16000	22.9200	22.00000	22.4600	-1.921%	89,224	-21.861%
2025-06-26	23.09000	23.0900	22.00000	22.9000	+3.153%	6,062	-23.362%
2025-06-25	22.62500	23.1000	22.16000	22.2000	-1.878%	6,466	-20.946%
2025-06-24	24.69000	24.8500	22.00000	22.6250	-3.001%	83,098	-22.431%
2025-06-23	24.00000	24.5100	22.16000	23.3250	+0.865%	6,229	-24.759%
2025-06-20	22.16000	24.1900	22.16000	23.1250	+4.402%	47,096	-24.108%
2025-06-18	24.55000	24.5500	22.15000	22.1500	-5.845%	5,895	-20.767%
2025-06-17	23.95000	25.6000	22.36000	23.5250	-6.275%	97,091	-25.399%
2025-06-16	22.71000	25.9500	22.71000	25.1000	+6.809%	30,594	-30.080%
2025-06-13	22.81000	25.9600	22.81000	23.5000	-9.702%	6,722	-25.319%
2025-06-12	26.74000	26.9000	23.56000	26.0250	+4.518%	6,367	-32.565%
2025-06-11	23.31000	26.6500	23.31000	24.9000	+2.154%	6,168	-29.518%
2025-06-10	23.66000	27.0000	23.66000	24.3750	+2.524%	5,492	-28.000%
2025-06-09	22.90000	26.4000	22.90000	23.7750	+2.368%	10,801	-26.183%
2025-06-06	25.99000	26.1500	22.41000	23.2250	-7.581%	24,409	-24.435%
2025-06-05	24.51000	25.1300	24.44000	25.1300	-7.915%	3,984	-30.163%
2025-06-04	24.01000	27.2900	24.01000	27.2900	+13.472%	3,886	-35.691%
2025-06-03	27.49000	27.6500	24.05000	24.0500	-13.807%	2,652	-27.027%
2025-06-02	28.89000	29.0500	24.51000	27.9025	+3.573%	25,700	-37.102%
2025-05-30	28.39000	28.5500	25.01000	26.9400	+7.760%	37,005	-34.855%
2025-05-29	28.54000	28.7000	25.00000	25.0000	-7.373%	100,588	-29.800%
2025-05-28	28.89000	29.0500	25.35000	26.9900	+10.389%	8,744	-34.976%
2025-05-27	24.51000	28.5200	24.45000	24.4500	-12.989%	17,799	-28.221%
2025-05-23	27.94000	28.1000	24.66000	28.1000	+7.519%	53,765	-37.544%
2025-05-22	24.46000	27.7400	24.40000	26.1350	+2.410%	11,460	-32.849%
2025-05-21	26.20000	26.5000	25.52000	25.5200	-3.003%	2,316	-31.230%
2025-05-20	24.85000	26.4100	23.56000	26.3100	+3.501%	8,235	-33.295%
2025-05-19	27.09000	27.2500	23.86000	25.4200	+8.285%	108,864	-30.960%
2025-05-16	25.29000	25.4500	22.07000	23.4750	+9.696%	20,790	-25.240%
2025-05-15	24.54000	24.5400	21.40000	21.4000	-6.754%	53,875	-17.991%
2025-05-14	24.69000	24.6900	21.66000	22.9500	-3.165%	1,784	-23.529%
2025-05-13	25.04000	25.2000	22.36000	23.7000	+0.637%	4,962	-25.949%
2025-05-12	21.41000	24.2100	21.41000	23.5500	-2.495%	61,414	-25.478%
2025-05-09	22.86000	26.1500	22.86000	24.1525	-4.649%	122,248	-27.337%
2025-05-08	26.95000	26.9500	24.36000	25.3300	+1.320%	28,518	-30.715%
2025-05-07	25.34000	25.5000	24.50000	25.0000	-1.768%	32,562	-29.800%
2025-05-06	26.60000	26.6000	24.18000	25.4500	-2.937%	10,561	-31.041%
2025-05-05	23.86000	26.7500	23.86000	26.2200	+0.846%	35,974	-33.066%
2025-05-02	27.24000	27.4000	24.70000	26.0000	-2.347%	10,830	-32.500%
2025-05-01	24.16000	27.1000	23.46000	26.6250	+10.203%	9,254	-34.085%
2025-04-30	23.86000	27.2500	23.82000	24.1600	-7.255%	11,802	-27.359%
2025-04-29	23.31000	26.1500	23.21000	26.0500	-0.077%	5,047	-32.630%
2025-04-28	22.91000	26.0700	22.30000	26.0700	+0.077%	73,560	-32.681%
2025-04-25	23.26000	26.0500	23.26000	26.0500	+11.064%	12,591	-32.630%
2025-04-24	24.59000	24.5900	23.00000	23.4550	+6.083%	144,792	-25.176%
2025-04-23	22.11000	24.8000	22.03000	22.1100	-5.067%	5,515	-20.624%
2025-04-22	22.14000	24.2900	22.14000	23.2900	+5.624%	141,549	-24.646%
2025-04-21	24.54000	24.6200	20.62000	22.0500	+7.143%	29,905	-20.408%
2025-04-17	23.19000	23.1900	20.15000	20.5800	-1.413%	11,018	-14.723%
2025-04-16	20.46000	22.4400	20.42000	20.8750	-7.305%	21,938	-15.928%
2025-04-15	23.99000	23.9900	21.00000	22.5200	-0.354%	169,831	-22.069%
2025-04-14	23.50000	23.5900	21.45000	22.6000	+4.630%	35,567	-22.345%
2025-04-11	21.40000	23.0000	20.15000	21.6000	+2.370%	32,217	-18.750%
2025-04-10	20.95000	24.2000	20.95000	21.1000	-7.110%	278,493	-16.825%
2025-04-09	23.24000	23.2400	20.24000	22.7150	-1.752%	15,985	-22.738%
2025-04-08	22.40000	24.0625	21.70000	23.1200	+3.969%	18,991	-24.092%
2025-04-07	21.56000	24.7000	21.41000	22.2375	-5.873%	28,081	-21.079%
2025-04-04	24.30000	25.6500	23.00000	23.6250	+3.618%	26,286	-25.714%
2025-04-03	25.59000	25.5900	22.80000	22.8000	-4.443%	17,192	-23.026%
2025-04-02	25.50000	25.5000	23.86000	23.8600	-1.201%	10,788	-26.446%
2025-04-01	23.86000	25.5000	23.86000	24.1500	+9.723%	17,236	-27.329%
2025-03-31	22.01000	25.2000	21.85000	22.0100	-2.826%	25,870	-20.264%
2025-03-28	22.81000	25.8900	22.65000	22.6500	-5.625%	12,618	-22.517%
2025-03-27	26.09000	26.2500	23.41000	24.0000	+2.302%	11,200	-26.875%
2025-03-26	23.46000	26.0900	23.40000	23.4600	-4.245%	5,474	-25.192%
2025-03-25	24.16000	25.7500	24.00000	24.5000	-1.468%	5,860	-28.367%
2025-03-24	24.16000	25.7500	24.16000	24.8650	+2.536%	26,374	-29.419%
2025-03-21	25.19000	25.3500	23.31000	24.2500	-1.020%	10,063	-27.629%
2025-03-20	22.86000	25.4000	22.86000	24.5000	+0.204%	7,542	-28.367%
2025-03-19	22.66000	25.1200	22.66000	24.4500	+5.604%	9,706	-28.221%
2025-03-18	22.21000	25.3000	22.21000	23.1525	+0.108%	5,874	-24.198%
2025-03-17	22.71000	25.0100	22.49000	23.1275	-1.877%	32,801	-24.116%
2025-03-14	25.25000	25.2500	22.80000	23.5700	+0.127%	19,979	-25.541%
2025-03-13	24.84000	24.9500	22.20000	23.5400	-0.095%	3,028,315	-25.446%
2025-03-12	25.09000	25.2500	22.96000	23.5625	-1.081%	29,543	-25.517%
2025-03-11	22.30000	23.8200	22.00000	23.8200	+2.606%	26,661	-26.322%
2025-03-10	25.04000	25.2000	22.46000	23.2150	-3.069%	23,283	-24.402%
2025-03-07	23.55000	24.8400	23.35000	23.9500	+3.478%	15,510	-26.722%
2025-03-06	22.30000	24.5900	22.30000	23.1450	+1.202%	22,094	-24.174%
2025-03-05	25.55000	25.5500	22.65000	22.8700	-4.708%	11,140	-23.262%
2025-03-04	25.85000	25.8500	23.46000	24.0000	+5.727%	4,734	-26.875%
2025-03-03	25.84000	26.0000	22.70000	22.7000	-0.873%	8,902	-22.687%
2025-02-28	24.55000	24.5500	21.29000	22.9000	-7.624%	10,856	-23.362%
2025-02-27	24.79000	24.7900	21.81000	24.7900	+4.953%	10,771	-29.205%
2025-02-26	23.01000	25.3000	23.01000	23.6200	+10.117%	25,017	-25.699%
2025-02-25	21.61000	23.5200	21.45000	21.4500	-6.332%	4,955	-18.182%
2025-02-24	21.66000	24.1400	21.53000	22.9000	+6.413%	13,897	-23.362%
2025-02-21	24.04000	24.0400	21.52000	21.5200	+1.749%	15,575	-18.448%
2025-02-20	21.31000	24.2900	21.15000	21.1500	-9.808%	7,189	-17.021%
2025-02-19	24.20000	24.2000	21.50000	23.4500	+1.078%	44,127	-25.160%
2025-02-18	26.30000	26.3400	22.96000	23.2000	-3.132%	31,096	-24.353%
2025-02-14	26.31000	26.4700	23.50000	23.9500	-3.154%	12,999	-26.722%
2025-02-13	25.59000	25.7500	22.87000	24.7300	+7.991%	22,537	-29.034%
2025-02-12	22.56000	23.9900	22.56000	22.9000	-4.104%	9,308	-23.362%
2025-02-11	25.45000	25.4500	23.55000	23.8800	-5.613%	6,218	-26.508%
2025-02-10	25.84000	26.0000	23.16000	25.3000	+0.198%	15,649	-30.632%
2025-02-07	26.79000	26.9500	24.35000	25.2500	-2.547%	11,161	-30.495%
2025-02-06	25.19000	25.9100	23.67000	25.9100	+3.640%	30,059	-32.266%
2025-02-05	25.30000	27.3400	24.64000	25.0000	-3.475%	13,834	-29.800%
2025-02-04	25.56000	27.7000	25.56000	25.9000	-0.385%	5,997	-32.239%
2025-02-03	24.96000	28.4500	24.96000	26.0000	-4.341%	21,758	-32.500%
2025-01-31	27.11000	30.1200	26.95000	27.1800	-4.296%	23,722	-35.430%
2025-01-30	28.16000	30.2500	28.00000	28.4000	+2.675%	17,148	-38.204%

.dark-mode .Jd68ld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jd68ld{ color: #333333; background-color: white; border: 2px solid #333333; }DSKYFDAIICHI SANKYO CO LTD ORDstock OTC

DSKYF
DAIICHI SANKYO CO LTD ORD
stock OTC