DSKYF
DAIICHI SANKYO CO LTD ORD
stockOTC
EODOct 1, 2026
17.60USD-0.901%(-0.16)10,339
DSKYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.60 | 17.60 | 17.60 | 17.60 | -0.901% | 10,339 | 0.000% |
| 2026-09-30 | 18.89 | 18.89 | 17.76 | 17.76 | -2.977% | 36,555 | -0.901% |
| 2026-09-28 | 18.30 | 18.30 | 17.91 | 18.30 | -4.162% | 5,836 | -3.851% |
| 2026-09-21 | 20.00 | 20.00 | 19.00 | 19.10 | +2.413% | 975 | -7.853% |
| 2026-09-18 | 18.65 | 18.65 | 18.65 | 18.65 | +0.539% | 1,700 | -5.630% |
| 2026-09-16 | 18.55 | 18.55 | 18.55 | 18.55 | +5.398% | 151 | -5.121% |
| 2026-09-15 | 18.55 | 18.55 | 17.60 | 17.60 | -3.825% | 1,999 | 0.000% |
| 2026-09-14 | 19.09 | 19.09 | 18.30 | 18.30 | +3.683% | 841 | -3.825% |
| 2026-09-10 | 17.65 | 17.65 | 17.65 | 17.65 | +0.513% | 2,353 | -0.283% |
| 2026-09-09 | 17.56 | 17.56 | 17.56 | 17.56 | +5.465% | 168 | +0.228% |
| 2026-09-08 | 17.32 | 17.32 | 16.65 | 16.65 | -9.165% | 1,792 | +5.706% |
| 2026-09-04 | 18.33 | 18.33 | 18.33 | 18.33 | -0.027% | 140 | -3.983% |
| 2026-08-31 | 17.86 | 18.34 | 17.83 | 18.34 | +0.919% | 1,494 | -4.009% |
| 2026-08-28 | 18.26 | 18.26 | 18.10 | 18.17 | +7.186% | 1,328 | -3.126% |
| 2026-08-26 | 17.01 | 17.55 | 16.95 | 16.95 | -7.098% | 3,842 | +3.835% |
| 2026-08-25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.041% | 285 | -3.535% |
| 2026-08-24 | 18.64 | 18.64 | 18.24 | 18.24 | +1.319% | 801 | -3.496% |
| 2026-08-20 | 18.00 | 18.00 | 18.00 | 18.00 | +2.784% | 100 | -2.222% |
| 2026-08-19 | 17.84 | 17.84 | 17.51 | 17.51 | +1.082% | 20,262 | +0.500% |
| 2026-08-17 | 17.85 | 17.85 | 16.74 | 17.32 | +5.576% | 1,985 | +1.587% |
| 2026-08-11 | 16.41 | 16.41 | 16.41 | 16.41 | -5.690% | 184 | +7.252% |
| 2026-08-07 | 16.01 | 18.63 | 15.91 | 17.40 | -0.855% | 3,313 | +1.149% |
| 2026-08-06 | 18.07 | 18.07 | 17.55 | 17.55 | +9.894% | 2,584 | +0.285% |
| 2026-08-04 | 15.51 | 15.97 | 15.51 | 15.97 | -7.447% | 437 | +10.207% |
| 2026-08-03 | 17.53 | 17.53 | 17.01 | 17.25 | +8.284% | 779 | +1.999% |
| 2026-07-31 | 15.51 | 15.94 | 15.51 | 15.94 | -4.006% | 240 | +10.449% |
| 2026-07-30 | 16.60 | 16.60 | 16.60 | 16.60 | -2.554% | 127 | +6.024% |
| 2026-07-29 | 17.59 | 17.59 | 16.48 | 17.04 | -1.674% | 11,715 | +3.317% |
| 2026-07-28 | 17.32 | 17.32 | 17.32 | 17.32 | -4.056% | 107 | +1.587% |
| 2026-07-27 | 16.90 | 18.50 | 16.90 | 18.06 | +13.213% | 2,078 | -2.534% |
| 2026-07-24 | 15.95 | 16.05 | 15.95 | 15.95 | -8.948% | 1,386 | +10.345% |
| 2026-07-23 | 15.63 | 18.04 | 15.63 | 17.52 | +2.863% | 617 | +0.471% |
| 2026-07-22 | 15.80 | 18.10 | 15.80 | 17.03 | -0.088% | 1,720 | +3.347% |
| 2026-07-21 | 16.66 | 17.05 | 16.66 | 17.05 | -2.096% | 724 | +3.256% |
| 2026-07-20 | 17.50 | 17.50 | 17.41 | 17.41 | +10.120% | 1,324 | +1.091% |
| 2026-07-17 | 16.84 | 17.69 | 15.81 | 15.81 | -1.187% | 3,804 | +11.322% |
| 2026-07-16 | 18.10 | 18.10 | 15.68 | 16.00 | -3.030% | 36,938 | +10.000% |
| 2026-07-15 | 15.21 | 16.50 | 15.21 | 16.50 | -3.930% | 886 | +6.667% |
| 2026-07-13 | 17.18 | 17.59 | 17.18 | 17.18 | -2.512% | 8,455 | +2.475% |
| 2026-07-10 | 18.14 | 18.14 | 17.62 | 17.62 | +5.431% | 2,726 | -0.099% |
| 2026-07-08 | 16.72 | 16.72 | 16.71 | 16.71 | +0.060% | 32,688 | +5.326% |
| 2026-07-07 | 16.50 | 16.70 | 16.50 | 16.70 | +5.363% | 400 | +5.389% |
| 2026-07-06 | 16.01 | 17.00 | 15.85 | 15.85 | +0.715% | 30,600 | +11.041% |
| 2026-07-02 | 15.26 | 15.74 | 15.26 | 15.74 | +0.239% | 25,251 | +11.835% |
| 2026-07-01 | 14.78 | 16.00 | 14.70 | 15.70 | -7.306% | 4,053 | +12.102% |
| 2026-06-29 | 17.24 | 17.24 | 16.94 | 16.94 | +7.882% | 619 | +3.911% |
| 2026-06-26 | 16.64 | 16.64 | 15.70 | 15.70 | +6.369% | 52,251 | +12.102% |
| 2026-06-24 | 14.76 | 14.86 | 14.76 | 14.76 | -4.906% | 900 | +19.241% |
| 2026-06-23 | 15.45 | 15.52 | 15.45 | 15.52 | -2.073% | 920 | +13.391% |
| 2026-06-22 | 15.96 | 16.75 | 15.80 | 15.85 | -4.518% | 1,437 | +11.041% |
| 2026-06-18 | 17.94 | 17.94 | 16.60 | 16.60 | +2.748% | 412 | +6.024% |
| 2026-06-17 | 17.30 | 17.30 | 16.16 | 16.16 | +7.349% | 889 | +8.938% |
| 2026-06-16 | 14.81 | 15.19 | 14.81 | 15.05 | -7.185% | 508 | +16.944% |
| 2026-06-15 | 17.00 | 17.00 | 16.06 | 16.21 | -1.683% | 6,711 | +8.541% |
| 2026-06-12 | 14.74 | 16.97 | 14.74 | 16.49 | +9.950% | 10,642 | +6.715% |
| 2026-06-10 | 15.28 | 15.72 | 14.45 | 15.00 | +0.942% | 18,065 | +17.333% |
| 2026-06-09 | 15.97 | 15.97 | 14.86 | 14.86 | -8.272% | 206,098 | +18.439% |
| 2026-06-08 | 16.20 | 16.70 | 16.20 | 16.20 | +6.004% | 5,790 | +8.642% |
| 2026-06-05 | 14.61 | 15.34 | 14.61 | 15.28 | +1.511% | 4,034 | +15.164% |
| 2026-06-04 | 15.80 | 15.80 | 13.85 | 15.05 | -11.232% | 124,541 | +16.905% |
| 2026-06-03 | 15.36 | 16.96 | 15.36 | 16.96 | +3.415% | 1,261 | +3.774% |
| 2026-06-02 | 16.40 | 16.40 | 16.40 | 16.40 | -3.812% | 20,561 | +7.317% |
| 2026-06-01 | 17.05 | 17.05 | 16.40 | 17.05 | -0.438% | 6,866 | +3.226% |
| 2026-05-28 | 17.69 | 17.69 | 17.13 | 17.13 | +2.853% | 642 | +2.774% |
| 2026-05-27 | 16.31 | 16.65 | 16.31 | 16.65 | -6.065% | 386 | +5.706% |
| 2026-05-26 | 16.16 | 18.14 | 16.16 | 17.73 | +7.636% | 588 | -0.705% |
| 2026-05-22 | 17.01 | 17.01 | 16.16 | 16.47 | -5.779% | 3,083 | +6.877% |
| 2026-05-21 | 16.16 | 17.81 | 16.16 | 17.48 | +8.153% | 1,126 | +0.701% |
| 2026-05-20 | 16.16 | 16.16 | 16.16 | 16.16 | +1.000% | 226 | +8.911% |
| 2026-05-18 | 17.64 | 17.64 | 16.00 | 16.00 | -6.034% | 2,543 | +10.000% |
| 2026-05-15 | 16.40 | 17.19 | 16.15 | 17.03 | -2.127% | 63,766 | +3.362% |
| 2026-05-14 | 17.57 | 17.57 | 17.40 | 17.40 | +4.489% | 950 | +1.164% |
| 2026-05-13 | 16.81 | 17.59 | 16.65 | 16.65 | -3.729% | 20,184 | +5.706% |
| 2026-05-12 | 16.56 | 17.30 | 16.56 | 17.30 | +0.552% | 59,051 | +1.764% |
| 2026-05-11 | 16.56 | 17.20 | 16.50 | 17.20 | +0.614% | 2,021 | +2.326% |
| 2026-05-07 | 17.09 | 17.09 | 17.09 | 17.09 | +2.212% | 24,984 | +2.954% |
| 2026-05-06 | 16.31 | 16.73 | 16.31 | 16.73 | -0.446% | 300 | +5.232% |
| 2026-05-05 | 16.80 | 16.80 | 16.80 | 16.80 | +0.299% | 1,500 | +4.762% |
| 2026-05-04 | 17.64 | 17.64 | 16.75 | 16.75 | +4.753% | 2,525 | +5.075% |
| 2026-05-01 | 16.00 | 16.00 | 15.98 | 15.99 | +1.524% | 3,500 | +10.069% |
| 2026-04-30 | 16.40 | 16.54 | 15.75 | 15.75 | -5.206% | 1,214 | +11.746% |
| 2026-04-29 | 16.61 | 16.61 | 16.61 | 16.61 | +3.585% | 2,105 | +5.928% |
| 2026-04-28 | 16.00 | 16.04 | 16.00 | 16.04 | -2.670% | 18,595 | +9.726% |
| 2026-04-27 | 15.66 | 16.48 | 15.51 | 16.48 | +1.838% | 5,719 | +6.796% |
| 2026-04-24 | 16.66 | 16.88 | 15.16 | 16.18 | -7.317% | 3,838 | +8.759% |
| 2026-04-23 | 17.46 | 17.63 | 17.46 | 17.46 | -3.269% | 417 | +0.802% |
| 2026-04-21 | 18.05 | 18.05 | 18.05 | 18.05 | +1.690% | 182 | -2.493% |
| 2026-04-20 | 19.99 | 19.99 | 17.75 | 17.75 | -5.811% | 1,508 | -0.845% |
| 2026-04-17 | 19.08 | 19.69 | 18.84 | 18.84 | +8.305% | 5,070 | -6.607% |
| 2026-04-16 | 16.84 | 19.60 | 16.84 | 17.40 | -4.396% | 2,273 | +1.149% |
| 2026-04-15 | 18.51 | 18.51 | 17.34 | 18.20 | +4.538% | 20,310 | -3.297% |
| 2026-04-14 | 17.50 | 17.50 | 16.82 | 17.41 | +0.323% | 5,262 | +1.091% |
| 2026-04-13 | 18.29 | 18.29 | 16.82 | 17.35 | -0.322% | 15,828 | +1.418% |
| 2026-04-10 | 16.82 | 17.90 | 16.82 | 17.41 | -2.081% | 5,747 | +1.091% |
| 2026-04-09 | 17.78 | 17.78 | 17.78 | 17.78 | 0.000% | 1,051 | -1.012% |
| 2026-04-08 | 17.79 | 17.79 | 17.78 | 17.78 | -2.173% | 630 | -1.012% |
| 2026-04-07 | 17.23 | 18.35 | 16.95 | 18.18 | +0.832% | 6,846 | -3.164% |
| 2026-04-06 | 18.74 | 18.74 | 18.02 | 18.02 | -1.610% | 964 | -2.358% |
| 2026-04-02 | 16.86 | 18.32 | 16.86 | 18.32 | +0.014% | 706 | -3.930% |
| 2026-04-01 | 17.71 | 18.73 | 17.71 | 18.32 | -0.529% | 657 | -3.917% |
| 2026-03-30 | 18.00 | 18.84 | 18.00 | 18.41 | +1.098% | 739 | -4.426% |
| 2026-03-27 | 17.78 | 18.49 | 17.78 | 18.21 | +2.331% | 1,534 | -3.376% |
| 2026-03-26 | 18.09 | 18.09 | 17.80 | 17.80 | -4.043% | 23,172 | -1.124% |
| 2026-03-25 | 17.81 | 20.10 | 17.65 | 18.55 | +4.802% | 341,656 | -5.121% |
| 2026-03-24 | 18.94 | 18.94 | 17.70 | 17.70 | -11.055% | 10,077 | -0.565% |
| 2026-03-23 | 19.30 | 20.10 | 19.30 | 19.90 | +5.180% | 42,027 | -11.558% |
| 2026-03-20 | 17.07 | 19.43 | 17.07 | 18.92 | +0.385% | 1,485 | -6.977% |
| 2026-03-19 | 19.33 | 19.33 | 18.85 | 18.85 | +5.588% | 2,089 | -6.619% |
| 2026-03-18 | 18.93 | 18.93 | 17.85 | 17.85 | -4.032% | 7,685 | -1.401% |
| 2026-03-17 | 17.56 | 18.60 | 17.40 | 18.60 | +6.560% | 5,191 | -5.376% |
| 2026-03-16 | 17.83 | 18.59 | 17.01 | 17.45 | -0.428% | 4,532 | +0.831% |
| 2026-03-13 | 18.74 | 18.74 | 17.53 | 17.53 | -2.611% | 6,661 | +0.399% |
| 2026-03-12 | 18.68 | 18.68 | 17.90 | 18.00 | +0.559% | 7,467 | -2.222% |
| 2026-03-11 | 16.81 | 19.12 | 16.81 | 17.90 | -2.505% | 12,812 | -1.676% |
| 2026-03-10 | 17.96 | 18.36 | 17.96 | 18.36 | -3.937% | 14,008 | -4.139% |
| 2026-03-09 | 19.39 | 19.39 | 19.11 | 19.11 | +7.133% | 294 | -7.914% |
| 2026-03-06 | 16.93 | 18.17 | 16.93 | 17.84 | -1.816% | 2,946 | -1.345% |
| 2026-03-05 | 18.38 | 18.54 | 17.80 | 18.17 | -1.089% | 89,999 | -3.137% |
| 2026-03-04 | 17.79 | 18.57 | 17.79 | 18.37 | +3.917% | 89,340 | -4.192% |
| 2026-03-03 | 18.26 | 18.26 | 17.46 | 17.68 | -4.187% | 7,980 | -0.438% |
| 2026-03-02 | 18.81 | 18.81 | 18.36 | 18.45 | -5.530% | 3,636 | -4.607% |
| 2026-02-27 | 19.51 | 19.53 | 18.42 | 19.53 | +2.979% | 1,607 | -9.882% |
| 2026-02-26 | 19.50 | 19.51 | 18.96 | 18.96 | +2.237% | 1,046 | -7.197% |
| 2026-02-25 | 17.81 | 18.55 | 17.81 | 18.55 | -2.880% | 11,884 | -5.121% |
| 2026-02-24 | 18.11 | 19.10 | 18.11 | 19.10 | +0.685% | 7,230 | -7.853% |
| 2026-02-23 | 18.81 | 18.97 | 18.81 | 18.97 | +1.880% | 1,164 | -7.222% |
| 2026-02-20 | 18.62 | 19.34 | 18.46 | 18.62 | -1.089% | 1,461 | -5.478% |
| 2026-02-19 | 18.82 | 18.82 | 18.82 | 18.82 | -0.212% | 700 | -6.507% |
| 2026-02-18 | 18.15 | 18.86 | 18.15 | 18.86 | -5.675% | 388 | -6.706% |
| 2026-02-17 | 19.46 | 20.15 | 19.40 | 20.00 | +3.681% | 3,351 | -12.000% |
| 2026-02-13 | 19.06 | 19.70 | 18.15 | 19.29 | +1.526% | 7,323 | -8.761% |
| 2026-02-12 | 19.64 | 19.80 | 19.00 | 19.00 | -0.783% | 784 | -7.368% |
| 2026-02-11 | 19.40 | 19.64 | 18.66 | 19.15 | -0.880% | 2,469 | -8.094% |
| 2026-02-10 | 19.32 | 19.46 | 18.80 | 19.32 | +4.432% | 36,668 | -8.903% |
| 2026-02-09 | 17.76 | 18.50 | 17.76 | 18.50 | +1.204% | 2,363 | -4.865% |
| 2026-02-06 | 17.65 | 19.49 | 17.65 | 18.28 | +1.050% | 28,769 | -3.720% |
| 2026-02-05 | 17.41 | 18.79 | 17.41 | 18.09 | -4.387% | 1,664,774 | -2.709% |
| 2026-02-04 | 18.18 | 18.92 | 18.02 | 18.92 | +3.885% | 7,386 | -6.977% |
| 2026-02-03 | 20.09 | 20.09 | 18.11 | 18.21 | -6.362% | 33,605 | -3.363% |
| 2026-02-02 | 19.29 | 19.74 | 19.00 | 19.45 | +2.856% | 33,909 | -9.512% |
| 2026-01-30 | 18.66 | 18.91 | 18.45 | 18.91 | -3.323% | 27,631 | -6.928% |
| 2026-01-29 | 18.53 | 19.56 | 18.53 | 19.56 | +2.088% | 15,545 | -10.020% |
| 2026-01-28 | 17.86 | 20.50 | 17.86 | 19.16 | -4.200% | 13,476 | -8.142% |
| 2026-01-27 | 19.90 | 20.20 | 19.75 | 20.00 | -7.149% | 27,094 | -12.000% |
| 2026-01-26 | 21.00 | 21.65 | 18.96 | 21.54 | +6.370% | 26,285 | -18.292% |
| 2026-01-23 | 21.10 | 21.10 | 19.74 | 20.25 | +0.796% | 29,685 | -13.086% |
| 2026-01-22 | 19.10 | 21.30 | 19.10 | 20.09 | -0.594% | 15,567 | -12.394% |
| 2026-01-21 | 20.19 | 20.46 | 19.61 | 20.21 | -1.750% | 21,946 | -12.914% |
| 2026-01-20 | 20.19 | 20.87 | 20.10 | 20.57 | -0.628% | 74,856 | -14.439% |
| 2026-01-16 | 22.50 | 22.50 | 20.70 | 20.70 | -6.893% | 75,096 | -14.976% |
| 2026-01-15 | 23.09 | 23.15 | 21.16 | 22.23 | +3.407% | 5,260 | -20.837% |
| 2026-01-14 | 22.05 | 22.05 | 21.05 | 21.50 | -3.414% | 51,431 | -18.140% |
| 2026-01-13 | 22.75 | 23.74 | 22.15 | 22.26 | -1.515% | 36,175 | -20.934% |
| 2026-01-12 | 21.57 | 23.24 | 21.57 | 22.60 | -4.023% | 55,281 | -22.133% |
| 2026-01-09 | 23.94 | 23.94 | 21.41 | 23.55 | +3.063% | 58,182 | -25.265% |
| 2026-01-08 | 23.95 | 23.95 | 21.41 | 22.85 | -0.652% | 22,337 | -22.976% |
| 2026-01-07 | 23.55 | 23.55 | 21.16 | 23.00 | +2.908% | 51,348 | -23.478% |
| 2026-01-06 | 22.84 | 23.00 | 21.31 | 22.35 | -6.642% | 18,017 | -21.253% |
| 2026-01-05 | 23.95 | 23.95 | 21.96 | 23.94 | +8.868% | 55,681 | -26.483% |
| 2026-01-02 | 22.74 | 22.74 | 21.16 | 21.99 | +2.279% | 21,161 | -19.964% |
| 2025-12-31 | 21.16 | 23.10 | 21.16 | 21.50 | 0.000% | 20,797 | -18.140% |
| 2025-12-30 | 23.25 | 23.25 | 20.79 | 21.50 | -1.826% | 10,770 | -18.140% |
| 2025-12-29 | 20.81 | 22.41 | 20.81 | 21.90 | -1.484% | 19,518 | -19.635% |
| 2025-12-26 | 20.15 | 23.65 | 20.15 | 22.23 | +3.440% | 31,245 | -20.828% |
| 2025-12-24 | 22.75 | 22.75 | 20.05 | 21.49 | -0.043% | 9,867 | -18.104% |
| 2025-12-23 | 21.16 | 21.50 | 21.05 | 21.50 | -0.463% | 29,759 | -18.140% |
| 2025-12-22 | 22.20 | 22.20 | 20.95 | 21.60 | +1.594% | 40,895 | -18.519% |
| 2025-12-19 | 22.75 | 22.75 | 21.04 | 21.26 | -2.023% | 459,475 | -17.219% |
| 2025-12-18 | 22.64 | 22.64 | 21.37 | 21.70 | -1.987% | 32,357 | -18.894% |
| 2025-12-17 | 21.71 | 22.40 | 21.55 | 22.14 | -0.270% | 25,738 | -20.506% |
| 2025-12-16 | 22.50 | 22.79 | 21.16 | 22.20 | -1.289% | 33,119 | -20.721% |
| 2025-12-15 | 23.69 | 23.69 | 21.21 | 22.49 | +5.711% | 59,484 | -21.743% |
| 2025-12-12 | 21.54 | 21.54 | 20.56 | 21.27 | -2.854% | 24,722 | -17.274% |
| 2025-12-11 | 21.74 | 21.90 | 21.66 | 21.90 | +0.229% | 39,936 | -19.635% |
| 2025-12-10 | 21.69 | 21.85 | 21.66 | 21.85 | -4.061% | 34,787 | -19.451% |
| 2025-12-09 | 21.66 | 23.89 | 21.66 | 22.77 | -3.044% | 35,117 | -22.722% |
| 2025-12-08 | 22.57 | 23.49 | 21.66 | 23.49 | +3.594% | 115,988 | -25.074% |
| 2025-12-05 | 21.66 | 23.69 | 21.66 | 22.68 | -0.345% | 29,023 | -22.381% |
| 2025-12-04 | 23.20 | 23.60 | 22.60 | 22.75 | -1.179% | 17,656 | -22.649% |
| 2025-12-03 | 21.66 | 24.39 | 21.66 | 23.02 | -3.661% | 40,965 | -23.561% |
| 2025-12-02 | 23.21 | 24.59 | 23.21 | 23.90 | +1.311% | 17,563 | -26.360% |
| 2025-12-01 | 23.31 | 24.75 | 23.31 | 23.59 | -3.217% | 8,768 | -25.395% |
| 2025-11-28 | 25.59 | 25.59 | 23.16 | 24.38 | +8.237% | 5,923 | -27.795% |
| 2025-11-26 | 25.59 | 25.75 | 22.52 | 22.52 | -5.813% | 14,062 | -21.847% |
| 2025-11-25 | 25.59 | 25.75 | 23.91 | 23.91 | +2.839% | 56,161 | -26.391% |
| 2025-11-24 | 22.06 | 25.30 | 22.06 | 23.25 | -4.957% | 10,605 | -24.301% |
| 2025-11-21 | 25.14 | 25.30 | 22.11 | 24.46 | +4.251% | 14,890 | -28.053% |
| 2025-11-20 | 22.41 | 23.46 | 22.26 | 23.46 | +4.661% | 22,495 | -24.995% |
| 2025-11-19 | 22.38 | 22.99 | 21.90 | 22.42 | +2.632% | 9,286 | -21.499% |
| 2025-11-18 | 21.66 | 22.69 | 21.51 | 21.84 | +0.854% | 11,956 | -19.432% |
| 2025-11-17 | 21.50 | 22.55 | 21.50 | 21.66 | -1.991% | 38,305 | -18.744% |
| 2025-11-14 | 22.48 | 23.29 | 21.66 | 22.10 | +1.144% | 13,969 | -20.362% |
| 2025-11-13 | 22.94 | 22.94 | 21.54 | 21.85 | -3.229% | 16,976 | -19.451% |
| 2025-11-12 | 21.66 | 22.58 | 21.54 | 22.58 | +1.937% | 23,020 | -22.051% |
| 2025-11-11 | 22.79 | 22.79 | 21.53 | 22.15 | -1.883% | 12,381 | -20.542% |
| 2025-11-10 | 20.01 | 23.00 | 19.85 | 22.57 | +4.080% | 14,544 | -22.038% |
| 2025-11-07 | 22.00 | 23.97 | 21.67 | 21.69 | -9.835% | 9,878 | -18.857% |
| 2025-11-06 | 22.24 | 24.06 | 22.15 | 24.06 | +8.044% | 36,274 | -26.837% |
| 2025-11-05 | 22.26 | 22.37 | 21.83 | 22.27 | -1.319% | 2,136 | -20.952% |
| 2025-11-04 | 20.51 | 23.39 | 20.51 | 22.56 | -2.221% | 23,673 | -21.994% |
| 2025-11-03 | 22.51 | 25.25 | 22.51 | 23.07 | -0.216% | 15,848 | -23.727% |
| 2025-10-31 | 24.15 | 24.15 | 22.26 | 23.13 | -9.544% | 34,082 | -23.892% |
| 2025-10-30 | 24.86 | 26.20 | 24.86 | 25.57 | +2.158% | 6,534 | -31.156% |
| 2025-10-29 | 25.84 | 25.84 | 24.86 | 25.02 | -4.302% | 2,724 | -29.670% |
| 2025-10-28 | 24.10 | 28.25 | 24.10 | 26.15 | +1.090% | 43,851 | -32.696% |
| 2025-10-27 | 24.86 | 28.00 | 24.86 | 25.87 | +1.344% | 34,549 | -31.962% |
| 2025-10-24 | 27.84 | 28.00 | 24.86 | 25.52 | -0.536% | 3,755 | -31.048% |
| 2025-10-23 | 28.24 | 28.40 | 24.91 | 25.66 | -0.571% | 3,400 | -31.417% |
| 2025-10-22 | 25.81 | 25.81 | 25.81 | 25.81 | -2.787% | 798 | -31.809% |
| 2025-10-21 | 28.84 | 29.00 | 25.30 | 26.55 | -1.393% | 129,926 | -33.710% |
| 2025-10-20 | 28.94 | 29.10 | 25.35 | 26.93 | +7.228% | 5,118 | -34.633% |
| 2025-10-17 | 27.19 | 27.35 | 24.91 | 25.11 | -13.114% | 3,496 | -29.908% |
| 2025-10-16 | 26.41 | 28.90 | 26.25 | 28.90 | +8.341% | 9,084 | -39.100% |
| 2025-10-15 | 26.68 | 28.50 | 24.90 | 26.68 | +5.071% | 15,202 | -34.021% |
| 2025-10-14 | 24.86 | 27.29 | 24.86 | 25.39 | -5.972% | 4,601 | -30.675% |
| 2025-10-13 | 25.06 | 28.44 | 25.06 | 27.00 | +8.477% | 5,557 | -34.815% |
| 2025-10-10 | 28.29 | 28.29 | 24.89 | 24.89 | -5.630% | 4,587 | -29.289% |
| 2025-10-09 | 28.99 | 29.15 | 25.61 | 26.38 | +5.458% | 6,117 | -33.270% |
| 2025-10-08 | 28.50 | 28.50 | 25.01 | 25.01 | -3.203% | 4,012 | -29.628% |
| 2025-10-07 | 24.13 | 28.35 | 24.13 | 25.84 | +1.722% | 6,044 | -31.882% |
| 2025-10-06 | 27.64 | 27.80 | 24.36 | 25.40 | -2.961% | 29,973 | -30.709% |
| 2025-10-03 | 25.30 | 27.10 | 23.71 | 26.18 | +6.837% | 7,717 | -32.760% |
| 2025-10-02 | 24.42 | 24.88 | 23.65 | 24.50 | +6.614% | 85,988 | -28.163% |
| 2025-10-01 | 24.65 | 24.65 | 21.51 | 22.98 | +1.952% | 97,470 | -23.412% |
| 2025-09-30 | 20.91 | 22.54 | 20.75 | 22.54 | +0.044% | 67,384 | -21.917% |
| 2025-09-29 | 23.84 | 24.00 | 22.18 | 22.53 | +1.145% | 14,131 | -21.882% |
| 2025-09-26 | 21.30 | 23.54 | 21.30 | 22.27 | +0.792% | 10,899 | -20.988% |
| 2025-09-25 | 23.54 | 23.54 | 21.30 | 22.10 | -2.299% | 7,051 | -20.362% |
| 2025-09-24 | 24.40 | 24.40 | 22.62 | 22.62 | -2.500% | 5,025 | -22.193% |
| 2025-09-23 | 23.26 | 24.79 | 23.20 | 23.20 | 0.000% | 6,711 | -24.138% |
| 2025-09-22 | 23.26 | 24.79 | 23.20 | 23.20 | +0.433% | 3,207 | -24.138% |
| 2025-09-19 | 23.26 | 25.64 | 23.10 | 23.10 | -3.990% | 2,110 | -23.810% |
| 2025-09-18 | 24.06 | 26.65 | 24.06 | 24.06 | -0.249% | 2,664 | -26.850% |
| 2025-09-17 | 23.26 | 25.44 | 23.26 | 24.12 | -5.781% | 7,290 | -27.032% |
| 2025-09-16 | 23.76 | 25.60 | 23.76 | 25.60 | +4.383% | 35,265 | -31.250% |
| 2025-09-15 | 22.51 | 25.75 | 22.45 | 24.52 | +5.393% | 10,722 | -28.236% |
| 2025-09-12 | 22.71 | 25.45 | 22.65 | 23.27 | +0.302% | 3,324 | -24.366% |
| 2025-09-11 | 23.26 | 25.25 | 23.20 | 23.20 | +3.341% | 2,895 | -24.138% |
| 2025-09-10 | 22.61 | 25.85 | 22.45 | 22.45 | -4.873% | 3,502 | -21.604% |
| 2025-09-09 | 24.46 | 26.89 | 23.60 | 23.60 | -2.881% | 1,600 | -25.424% |
| 2025-09-08 | 25.55 | 26.64 | 24.30 | 24.30 | +2.922% | 28,681 | -27.572% |
| 2025-09-05 | 25.99 | 26.15 | 23.55 | 23.61 | -1.931% | 5,973 | -25.455% |
| 2025-09-04 | 25.94 | 26.10 | 23.56 | 24.07 | +0.312% | 14,383 | -26.895% |
| 2025-09-03 | 23.31 | 25.60 | 23.25 | 24.00 | +1.911% | 2,496 | -26.667% |
| 2025-09-02 | 22.16 | 25.35 | 22.10 | 23.55 | -0.170% | 18,700 | -25.265% |
| 2025-08-29 | 22.16 | 25.85 | 22.10 | 23.59 | -4.879% | 174,420 | -25.392% |
| 2025-08-28 | 26.19 | 26.35 | 22.45 | 24.80 | +2.905% | 3,819 | -29.032% |
| 2025-08-27 | 25.64 | 25.80 | 22.50 | 24.10 | -0.485% | 2,271 | -26.971% |
| 2025-08-26 | 22.76 | 26.05 | 22.60 | 24.22 | -4.477% | 3,521 | -27.325% |
| 2025-08-25 | 26.90 | 26.90 | 24.80 | 25.35 | +1.613% | 11,256 | -30.579% |
| 2025-08-22 | 26.74 | 26.90 | 23.06 | 24.95 | +1.629% | 8,750 | -29.459% |
| 2025-08-21 | 26.85 | 26.85 | 23.45 | 24.55 | -3.384% | 27,742 | -28.310% |
| 2025-08-20 | 28.95 | 28.95 | 25.25 | 25.41 | +0.138% | 82,362 | -30.736% |
| 2025-08-19 | 26.80 | 28.74 | 24.86 | 25.38 | -2.074% | 1,259 | -30.640% |
| 2025-08-18 | 27.04 | 27.20 | 24.25 | 25.91 | +6.636% | 24,459 | -32.079% |
| 2025-08-15 | 26.34 | 26.34 | 23.60 | 24.30 | +0.861% | 7,664 | -27.572% |
| 2025-08-14 | 25.64 | 25.80 | 23.00 | 24.09 | -2.222% | 3,466 | -26.948% |
| 2025-08-13 | 23.21 | 25.55 | 23.15 | 24.64 | +7.364% | 3,136 | -28.571% |
| 2025-08-12 | 22.96 | 24.55 | 22.90 | 22.95 | +1.774% | 5,442 | -23.312% |
| 2025-08-11 | 22.71 | 25.50 | 22.55 | 22.55 | -3.920% | 136,617 | -21.951% |
| 2025-08-08 | 25.54 | 25.70 | 22.40 | 23.47 | -2.004% | 13,290 | -25.011% |
| 2025-08-07 | 23.66 | 25.70 | 23.50 | 23.95 | -1.643% | 6,134 | -26.514% |
| 2025-08-06 | 23.84 | 25.64 | 23.84 | 24.35 | -4.285% | 25,613 | -27.721% |
| 2025-08-05 | 23.66 | 25.60 | 23.66 | 25.44 | +1.577% | 1,685 | -30.818% |
| 2025-08-04 | 23.66 | 25.80 | 23.60 | 25.05 | +2.896% | 8,791 | -29.726% |
| 2025-08-01 | 23.66 | 26.26 | 23.60 | 24.34 | +2.918% | 12,109 | -27.691% |
| 2025-07-31 | 23.71 | 25.89 | 23.55 | 23.65 | -8.687% | 9,532 | -25.581% |
| 2025-07-30 | 24.51 | 25.90 | 24.48 | 25.90 | -0.690% | 9,081 | -32.046% |
| 2025-07-29 | 22.96 | 26.25 | 22.96 | 26.08 | +8.216% | 42,918 | -32.515% |
| 2025-07-28 | 23.11 | 26.24 | 23.05 | 24.10 | +5.702% | 10,524 | -26.971% |
| 2025-07-25 | 26.14 | 26.30 | 22.80 | 22.80 | -2.606% | 5,928 | -22.807% |
| 2025-07-24 | 26.59 | 26.75 | 23.41 | 23.41 | -5.946% | 7,093 | -24.818% |
| 2025-07-23 | 24.89 | 24.89 | 24.89 | 24.89 | +13.034% | 244 | -29.289% |
| 2025-07-22 | 25.60 | 25.60 | 21.80 | 22.02 | -1.696% | 5,935 | -20.073% |
| 2025-07-21 | 24.84 | 24.84 | 22.40 | 22.40 | -0.223% | 7,763 | -21.429% |
| 2025-07-18 | 22.41 | 24.84 | 22.35 | 22.45 | -6.458% | 3,826 | -21.604% |
| 2025-07-17 | 22.36 | 24.84 | 22.30 | 24.00 | -0.467% | 4,982 | -26.667% |
| 2025-07-16 | 21.61 | 24.84 | 21.61 | 24.11 | +12.151% | 61,860 | -27.009% |
| 2025-07-15 | 21.56 | 23.34 | 21.50 | 21.50 | -4.498% | 11,295 | -18.140% |
| 2025-07-14 | 24.14 | 24.14 | 21.21 | 22.51 | -0.662% | 9,892 | -21.821% |
| 2025-07-11 | 24.24 | 24.24 | 19.85 | 22.66 | -0.341% | 11,794 | -22.339% |
| 2025-07-10 | 20.26 | 23.54 | 20.25 | 22.74 | +1.791% | 3,371 | -22.603% |
| 2025-07-09 | 23.84 | 23.84 | 21.49 | 22.34 | +6.153% | 14,177 | -21.218% |
| 2025-07-08 | 23.40 | 23.40 | 21.00 | 21.05 | -1.290% | 10,652 | -16.370% |
| 2025-07-07 | 22.00 | 23.24 | 21.08 | 21.32 | -3.091% | 11,081 | -17.448% |
| 2025-07-03 | 22.50 | 23.29 | 22.00 | 22.00 | -2.391% | 11,125 | -20.000% |
| 2025-07-02 | 24.39 | 24.39 | 22.50 | 22.54 | -1.576% | 12,652 | -21.913% |
| 2025-07-01 | 22.16 | 23.40 | 22.16 | 22.90 | +4.091% | 4,610 | -23.144% |
| 2025-06-30 | 24.84 | 24.84 | 22.00 | 22.00 | -2.048% | 9,573 | -20.000% |
| 2025-06-27 | 22.16 | 22.92 | 22.00 | 22.46 | -1.921% | 89,224 | -21.638% |
| 2025-06-26 | 23.09 | 23.09 | 22.00 | 22.90 | +3.153% | 6,062 | -23.144% |
| 2025-06-25 | 22.63 | 23.10 | 22.16 | 22.20 | -1.878% | 6,466 | -20.721% |
| 2025-06-24 | 24.69 | 24.85 | 22.00 | 22.63 | -3.001% | 83,098 | -22.210% |
| 2025-06-23 | 24.00 | 24.51 | 22.16 | 23.32 | +0.865% | 6,229 | -24.544% |
| 2025-06-20 | 22.16 | 24.19 | 22.16 | 23.13 | +4.402% | 47,096 | -23.892% |
| 2025-06-18 | 24.55 | 24.55 | 22.15 | 22.15 | -5.845% | 5,895 | -20.542% |
| 2025-06-17 | 23.95 | 25.60 | 22.36 | 23.52 | -6.275% | 97,091 | -25.186% |
| 2025-06-16 | 22.71 | 25.95 | 22.71 | 25.10 | +6.809% | 30,594 | -29.880% |
| 2025-06-13 | 22.81 | 25.96 | 22.81 | 23.50 | -9.702% | 6,722 | -25.106% |
| 2025-06-12 | 26.74 | 26.90 | 23.56 | 26.02 | +4.518% | 6,367 | -32.373% |
| 2025-06-11 | 23.31 | 26.65 | 23.31 | 24.90 | +2.154% | 6,168 | -29.317% |
| 2025-06-10 | 23.66 | 27.00 | 23.66 | 24.38 | +2.524% | 5,492 | -27.795% |
| 2025-06-09 | 22.90 | 26.40 | 22.90 | 23.77 | +2.368% | 10,801 | -25.973% |
| 2025-06-06 | 25.99 | 26.15 | 22.41 | 23.23 | -7.581% | 24,409 | -24.220% |
| 2025-06-05 | 24.51 | 25.13 | 24.44 | 25.13 | -7.915% | 3,984 | -29.964% |
| 2025-06-04 | 24.01 | 27.29 | 24.01 | 27.29 | +13.472% | 3,886 | -35.508% |
| 2025-06-03 | 27.49 | 27.65 | 24.05 | 24.05 | -13.807% | 2,652 | -26.819% |
| 2025-06-02 | 28.89 | 29.05 | 24.51 | 27.90 | +3.573% | 25,700 | -36.923% |
| 2025-05-30 | 28.39 | 28.55 | 25.01 | 26.94 | +7.760% | 37,005 | -34.670% |
| 2025-05-29 | 28.54 | 28.70 | 25.00 | 25.00 | -7.373% | 100,588 | -29.600% |
| 2025-05-28 | 28.89 | 29.05 | 25.35 | 26.99 | +10.389% | 8,744 | -34.791% |
| 2025-05-27 | 24.51 | 28.52 | 24.45 | 24.45 | -12.989% | 17,799 | -28.016% |
| 2025-05-23 | 27.94 | 28.10 | 24.66 | 28.10 | +7.519% | 53,765 | -37.367% |
| 2025-05-22 | 24.46 | 27.74 | 24.40 | 26.14 | +2.410% | 11,460 | -32.657% |
| 2025-05-21 | 26.20 | 26.50 | 25.52 | 25.52 | -3.003% | 2,316 | -31.034% |
| 2025-05-20 | 24.85 | 26.41 | 23.56 | 26.31 | +3.501% | 8,235 | -33.105% |
| 2025-05-19 | 27.09 | 27.25 | 23.86 | 25.42 | +8.285% | 108,864 | -30.763% |
| 2025-05-16 | 25.29 | 25.45 | 22.07 | 23.48 | +9.696% | 20,790 | -25.027% |
| 2025-05-15 | 24.54 | 24.54 | 21.40 | 21.40 | -6.754% | 53,875 | -17.757% |
| 2025-05-14 | 24.69 | 24.69 | 21.66 | 22.95 | -3.165% | 1,784 | -23.312% |
| 2025-05-13 | 25.04 | 25.20 | 22.36 | 23.70 | +0.637% | 4,962 | -25.738% |
| 2025-05-12 | 21.41 | 24.21 | 21.41 | 23.55 | -2.495% | 61,414 | -25.265% |
| 2025-05-09 | 22.86 | 26.15 | 22.86 | 24.15 | -4.649% | 122,248 | -27.130% |
| 2025-05-08 | 26.95 | 26.95 | 24.36 | 25.33 | +1.320% | 28,518 | -30.517% |
| 2025-05-07 | 25.34 | 25.50 | 24.50 | 25.00 | -1.768% | 32,562 | -29.600% |
| 2025-05-06 | 26.60 | 26.60 | 24.18 | 25.45 | -2.937% | 10,561 | -30.845% |
| 2025-05-05 | 23.86 | 26.75 | 23.86 | 26.22 | +0.846% | 35,974 | -32.876% |
| 2025-05-02 | 27.24 | 27.40 | 24.70 | 26.00 | -2.347% | 10,830 | -32.308% |
| 2025-05-01 | 24.16 | 27.10 | 23.46 | 26.63 | +10.203% | 9,254 | -33.897% |
| 2025-04-30 | 23.86 | 27.25 | 23.82 | 24.16 | -7.255% | 11,802 | -27.152% |
| 2025-04-29 | 23.31 | 26.15 | 23.21 | 26.05 | -0.077% | 5,047 | -32.438% |
| 2025-04-28 | 22.91 | 26.07 | 22.30 | 26.07 | +0.077% | 73,560 | -32.489% |
| 2025-04-25 | 23.26 | 26.05 | 23.26 | 26.05 | +11.064% | 12,591 | -32.438% |
| 2025-04-24 | 24.59 | 24.59 | 23.00 | 23.45 | +6.083% | 144,792 | -24.963% |
| 2025-04-23 | 22.11 | 24.80 | 22.03 | 22.11 | -5.067% | 5,515 | -20.398% |
| 2025-04-22 | 22.14 | 24.29 | 22.14 | 23.29 | +5.624% | 141,549 | -24.431% |
| 2025-04-21 | 24.54 | 24.62 | 20.62 | 22.05 | +7.143% | 29,905 | -20.181% |
| 2025-04-17 | 23.19 | 23.19 | 20.15 | 20.58 | -1.413% | 11,018 | -14.480% |
| 2025-04-16 | 20.46 | 22.44 | 20.42 | 20.88 | -7.305% | 21,938 | -15.689% |
| 2025-04-15 | 23.99 | 23.99 | 21.00 | 22.52 | -0.354% | 169,831 | -21.847% |
| 2025-04-14 | 23.50 | 23.59 | 21.45 | 22.60 | +4.630% | 35,567 | -22.124% |
| 2025-04-11 | 21.40 | 23.00 | 20.15 | 21.60 | +2.370% | 32,217 | -18.519% |
| 2025-04-10 | 20.95 | 24.20 | 20.95 | 21.10 | -7.110% | 278,493 | -16.588% |
| 2025-04-09 | 23.24 | 23.24 | 20.24 | 22.71 | -1.752% | 15,985 | -22.518% |
| 2025-04-08 | 22.40 | 24.06 | 21.70 | 23.12 | +3.969% | 18,991 | -23.875% |
| 2025-04-07 | 21.56 | 24.70 | 21.41 | 22.24 | -5.873% | 28,081 | -20.854% |
| 2025-04-04 | 24.30 | 25.65 | 23.00 | 23.63 | +3.618% | 26,286 | -25.503% |
| 2025-04-03 | 25.59 | 25.59 | 22.80 | 22.80 | -4.443% | 17,192 | -22.807% |
| 2025-04-02 | 25.50 | 25.50 | 23.86 | 23.86 | -1.201% | 10,788 | -26.236% |
| 2025-04-01 | 23.86 | 25.50 | 23.86 | 24.15 | +9.723% | 17,236 | -27.122% |
| 2025-03-31 | 22.01 | 25.20 | 21.85 | 22.01 | -2.826% | 25,870 | -20.036% |
| 2025-03-28 | 22.81 | 25.89 | 22.65 | 22.65 | -5.625% | 12,618 | -22.296% |
| 2025-03-27 | 26.09 | 26.25 | 23.41 | 24.00 | +2.302% | 11,200 | -26.667% |
| 2025-03-26 | 23.46 | 26.09 | 23.40 | 23.46 | -4.245% | 5,474 | -24.979% |
| 2025-03-25 | 24.16 | 25.75 | 24.00 | 24.50 | -1.468% | 5,860 | -28.163% |
| 2025-03-24 | 24.16 | 25.75 | 24.16 | 24.86 | +2.536% | 26,374 | -29.218% |
| 2025-03-21 | 25.19 | 25.35 | 23.31 | 24.25 | -1.020% | 10,063 | -27.423% |
| 2025-03-20 | 22.86 | 25.40 | 22.86 | 24.50 | +0.204% | 7,542 | -28.163% |
| 2025-03-19 | 22.66 | 25.12 | 22.66 | 24.45 | +5.604% | 9,706 | -28.016% |
| 2025-03-18 | 22.21 | 25.30 | 22.21 | 23.15 | +0.108% | 5,874 | -23.982% |
| 2025-03-17 | 22.71 | 25.01 | 22.49 | 23.13 | -1.877% | 32,801 | -23.900% |
| 2025-03-14 | 25.25 | 25.25 | 22.80 | 23.57 | +0.127% | 19,979 | -25.329% |
| 2025-03-13 | 24.84 | 24.95 | 22.20 | 23.54 | -0.095% | 3,028,315 | -25.234% |
| 2025-03-12 | 25.09 | 25.25 | 22.96 | 23.56 | -1.081% | 29,543 | -25.305% |
| 2025-03-11 | 22.30 | 23.82 | 22.00 | 23.82 | +2.606% | 26,661 | -26.113% |
| 2025-03-10 | 25.04 | 25.20 | 22.46 | 23.21 | -3.069% | 23,283 | -24.187% |
| 2025-03-07 | 23.55 | 24.84 | 23.35 | 23.95 | +3.478% | 15,510 | -26.514% |
| 2025-03-06 | 22.30 | 24.59 | 22.30 | 23.14 | +1.202% | 22,094 | -23.958% |
| 2025-03-05 | 25.55 | 25.55 | 22.65 | 22.87 | -4.708% | 11,140 | -23.043% |
| 2025-03-04 | 25.85 | 25.85 | 23.46 | 24.00 | 0.000% | 4,734 | -26.667% |