Dark

DSGT
DSG GLOBAL INC
stock OTC

EOD

Aug 6, 2026

0.000600USD-45.455%(-0.000500)36,813

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000300	0.000700	0.000300	0.000600	-45.455%	36,813	0.000%
2026-08-05	0.000700	0.001200	0.000600	0.001100	+83.333%	13,020	-45.455%
2026-08-04	0.000600	0.000600	0.000600	0.000600	0.000%	8,000	0.000%
2026-08-03	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	0.000%
2026-07-31	0.000600	0.000600	0.000600	0.000600	0.000%	800	0.000%
2026-07-29	0.000600	0.000600	0.000600	0.000600	+100.000%	403	0.000%
2026-07-28	0.000600	0.000600	0.000300	0.000300	-50.000%	18,000	+100.000%
2026-07-27	0.000600	0.000600	0.000600	0.000600	0.000%	8,232	0.000%
2026-07-24	0.000600	0.000600	0.000600	0.000600	0.000%	700	0.000%
2026-07-23	0.000800	0.000800	0.000600	0.000600	0.000%	4,900	0.000%
2026-07-22	0.000300	0.000600	0.000300	0.000600	-14.286%	7,800	0.000%
2026-07-21	0.000600	0.000700	0.000600	0.000700	+16.667%	10,300	-14.286%
2026-07-20	0.000600	0.000600	0.000600	0.000600	0.000%	6,421	0.000%
2026-07-17	0.000600	0.000600	0.000600	0.000600	0.000%	23,500	0.000%
2026-07-16	0.000600	0.000600	0.000600	0.000600	0.000%	26,000	0.000%
2026-07-14	0.000600	0.000600	0.000600	0.000600	0.000%	2,249	0.000%
2026-07-13	0.000600	0.000600	0.000600	0.000600	0.000%	5,600	0.000%
2026-07-10	0.000600	0.000600	0.000600	0.000600	0.000%	12,595	0.000%
2026-07-08	0.001000	0.001000	0.000600	0.000600	-40.000%	140,349	0.000%
2026-07-07	0.000700	0.001000	0.000700	0.001000	+42.857%	1,739,700	-40.000%
2026-07-06	0.001000	0.001000	0.000700	0.000700	-30.000%	22,813	-14.286%
2026-07-02	0.001000	0.001000	0.001000	0.001000	0.000%	3,500	-40.000%
2026-07-01	0.001000	0.001000	0.001000	0.001000	0.000%	180,100	-40.000%
2026-06-30	0.001000	0.001000	0.001000	0.001000	0.000%	21,814	-40.000%
2026-06-29	0.001000	0.001000	0.001000	0.001000	0.000%	13,430	-40.000%
2026-06-26	0.001000	0.001000	0.001000	0.001000	-23.077%	3,300	-40.000%
2026-06-25	0.001000	0.001300	0.001000	0.001300	+30.000%	5,244	-53.846%
2026-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	561	-40.000%
2026-06-23	0.001000	0.001000	0.001000	0.001000	0.000%	4,250	-40.000%
2026-06-22	0.001000	0.001000	0.001000	0.001000	0.000%	22,000	-40.000%
2026-06-18	0.001000	0.001000	0.001000	0.001000	0.000%	126,141	-40.000%
2026-06-17	0.001000	0.001000	0.001000	0.001000	0.000%	230	-40.000%
2026-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,550	-40.000%
2026-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	112,862	-40.000%
2026-06-12	0.001150	0.001150	0.001000	0.001000	-23.077%	665	-40.000%
2026-06-11	0.001000	0.001300	0.001000	0.001300	0.000%	10,672	-53.846%
2026-06-10	0.001200	0.001300	0.001200	0.001300	+85.714%	378,555	-53.846%
2026-06-08	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-14.286%
2026-06-05	0.000800	0.000800	0.000700	0.000700	-22.222%	542,940	-14.286%
2026-06-04	0.001200	0.001200	0.000900	0.000900	-25.000%	97,369	-33.333%
2026-06-03	0.001200	0.001200	0.001200	0.001200	0.000%	2,917	-50.000%
2026-06-02	0.001200	0.001200	0.001100	0.001200	+9.091%	317,104	-50.000%
2026-06-01	0.001300	0.001300	0.000700	0.001100	-8.333%	832,719	-45.455%
2026-05-28	0.001200	0.001200	0.001200	0.001200	0.000%	14,195	-50.000%
2026-05-27	0.001200	0.001200	0.001200	0.001200	0.000%	34,054	-50.000%
2026-05-26	0.001200	0.001200	0.001200	0.001200	0.000%	17,089	-50.000%
2026-05-22	0.001200	0.001200	0.001200	0.001200	0.000%	16,180	-50.000%
2026-05-21	0.001200	0.001200	0.001200	0.001200	-7.692%	500	-50.000%
2026-05-20	0.001400	0.001400	0.001200	0.001300	+8.333%	372,473	-53.846%
2026-05-18	0.001400	0.002000	0.001200	0.001200	-36.842%	21,978	-50.000%
2026-05-15	0.001800	0.001900	0.001800	0.001900	+18.750%	1,230,000	-68.421%
2026-05-14	0.001600	0.001600	0.001600	0.001600	-5.882%	3,050	-62.500%
2026-05-13	0.001700	0.001700	0.001200	0.001700	0.000%	709,190	-64.706%
2026-05-12	0.001700	0.001700	0.001300	0.001700	0.000%	61,079	-64.706%
2026-05-11	0.001300	0.002000	0.001300	0.001700	+6.250%	130,162	-64.706%
2026-05-08	0.001900	0.001900	0.001400	0.001600	-15.789%	180,388	-62.500%
2026-05-07	0.001500	0.001900	0.001400	0.001900	-2.564%	645,982	-68.421%
2026-05-06	0.001400	0.001950	0.001400	0.001950	+14.706%	20,013	-69.231%
2026-05-05	0.002050	0.002050	0.001700	0.001700	-17.073%	5,555	-64.706%
2026-05-04	0.001300	0.002050	0.001300	0.002050	-14.583%	34,454	-70.732%
2026-05-01	0.001700	0.002400	0.001700	0.002400	+41.176%	44,712	-75.000%
2026-04-30	0.001200	0.002050	0.001200	0.001700	0.000%	25,799	-64.706%
2026-04-29	0.001200	0.002200	0.001200	0.001700	-29.167%	2,017	-64.706%
2026-04-28	0.002200	0.002400	0.001400	0.002400	-4.000%	85,250	-75.000%
2026-04-27	0.001500	0.002500	0.001200	0.002500	+66.667%	389,672	-76.000%
2026-04-24	0.001500	0.001500	0.001500	0.001500	+7.143%	8,900	-60.000%
2026-04-23	0.001400	0.001400	0.001400	0.001400	-41.667%	100	-57.143%
2026-04-22	0.001200	0.002400	0.000700	0.002400	0.000%	21,253	-75.000%
2026-04-21	0.002000	0.002400	0.001200	0.002400	+4.348%	76,713	-75.000%
2026-04-20	0.001400	0.002300	0.001200	0.002300	-4.167%	2,500	-73.913%
2026-04-17	0.001600	0.002400	0.001600	0.002400	-4.000%	34,237	-75.000%
2026-04-15	0.001600	0.002500	0.001600	0.002500	0.000%	4,050	-76.000%
2026-04-14	0.001700	0.002500	0.001600	0.002500	-3.846%	366,893	-76.000%
2026-04-13	0.001700	0.002600	0.001700	0.002600	0.000%	16,120	-76.923%
2026-04-10	0.001700	0.002600	0.001700	0.002600	-3.704%	1,300	-76.923%
2026-04-09	0.001700	0.002700	0.001700	0.002700	0.000%	18,500	-77.778%
2026-04-08	0.001700	0.002700	0.001700	0.002700	-3.571%	5,447	-77.778%
2026-04-07	0.001700	0.002800	0.001700	0.002800	+12.000%	7,000	-78.571%
2026-04-06	0.002000	0.002500	0.001900	0.002500	+25.000%	492,888	-76.000%
2026-04-02	0.001600	0.002000	0.001600	0.002000	0.000%	1,655	-70.000%
2026-04-01	0.001600	0.002000	0.001600	0.002000	-13.043%	123,018	-70.000%
2026-03-31	0.002100	0.002300	0.002100	0.002300	0.000%	5,120	-73.913%
2026-03-30	0.002000	0.002300	0.002000	0.002300	0.000%	112,304	-73.913%
2026-03-26	0.002400	0.002400	0.001800	0.002300	+43.750%	9,500	-73.913%
2026-03-25	0.002000	0.002000	0.001600	0.001600	-5.882%	165,600	-62.500%
2026-03-24	0.002200	0.002200	0.001600	0.001700	-34.615%	60,061	-64.706%
2026-03-23	0.002000	0.002600	0.001900	0.002600	+44.444%	7,806	-76.923%
2026-03-20	0.002600	0.002800	0.001800	0.001800	-30.769%	643,306	-66.667%
2026-03-19	0.002600	0.002600	0.002600	0.002600	+18.182%	10,386	-76.923%
2026-03-18	0.002800	0.002800	0.002000	0.002200	+4.762%	20,679	-72.727%
2026-03-17	0.002000	0.002800	0.002000	0.002100	-12.500%	112,453	-71.429%
2026-03-16	0.002150	0.002400	0.001800	0.002400	+20.000%	2,450	-75.000%
2026-03-13	0.002000	0.002000	0.002000	0.002000	+5.263%	200	-70.000%
2026-03-12	0.001800	0.001900	0.001800	0.001900	-29.630%	3,500	-68.421%
2026-03-11	0.001800	0.002700	0.001800	0.002700	-3.571%	37,633	-77.778%
2026-03-10	0.001800	0.002800	0.001800	0.002800	+47.368%	14,700	-78.571%
2026-03-09	0.001800	0.002650	0.001800	0.001900	-32.143%	101,932	-68.421%
2026-03-06	0.002800	0.002800	0.001600	0.002800	+21.739%	503,225	-78.571%
2026-03-05	0.002300	0.002550	0.002300	0.002300	-17.857%	752	-73.913%
2026-03-04	0.002000	0.002800	0.001700	0.002800	-6.667%	4,565,220	-78.571%
2026-03-03	0.002500	0.003500	0.001600	0.003000	-14.286%	142,650	-80.000%
2026-03-02	0.003000	0.003500	0.002500	0.003500	+9.375%	6,187	-82.857%
2026-02-27	0.002500	0.003200	0.002500	0.003200	-15.789%	12,000	-81.250%
2026-02-26	0.003800	0.003800	0.002500	0.003800	+111.111%	63,397	-84.211%
2026-02-25	0.001700	0.001900	0.001600	0.001800	-53.846%	60,865	-66.667%
2026-02-24	0.002500	0.003900	0.001600	0.003900	+56.000%	205,701	-84.615%
2026-02-23	0.002500	0.002500	0.002500	0.002500	0.000%	22,300	-76.000%
2026-02-20	0.002500	0.003900	0.002500	0.002500	-18.033%	3,362	-76.000%
2026-02-19	0.002100	0.003050	0.002100	0.003050	+17.308%	45,333	-80.328%
2026-02-18	0.003200	0.003200	0.002500	0.002600	-27.778%	800,636	-76.923%
2026-02-17	0.003200	0.004000	0.003200	0.003600	-10.000%	127,059	-83.333%
2026-02-13	0.003200	0.004000	0.003200	0.004000	0.000%	2,968	-85.000%
2026-02-12	0.003200	0.004000	0.003200	0.004000	0.000%	201,207	-85.000%
2026-02-11	0.003200	0.004000	0.003200	0.004000	0.000%	12,912	-85.000%
2026-02-10	0.003200	0.004800	0.003200	0.004000	-16.667%	87,973	-85.000%
2026-02-09	0.002500	0.005000	0.002500	0.004800	+60.000%	147,235	-87.500%
2026-02-06	0.002500	0.003000	0.002500	0.003000	+7.143%	622,648	-80.000%
2026-02-05	0.002500	0.003050	0.002500	0.002800	+12.000%	96,707	-78.571%
2026-02-04	0.003700	0.004000	0.002500	0.002500	-44.444%	616,126	-76.000%
2026-02-03	0.002500	0.004500	0.002500	0.004500	0.000%	105,658	-86.667%
2026-02-02	0.005400	0.005400	0.001000	0.004500	-23.729%	620,725	-86.667%
2026-01-30	0.004200	0.005900	0.001000	0.005900	+40.476%	4,502,305	-89.831%
2026-01-29	0.004200	0.004200	0.004200	0.004200	-35.385%	16,420	-85.714%
2026-01-28	0.005500	0.006500	0.001000	0.006500	+18.182%	646,022	-90.769%
2026-01-27	0.003000	0.006000	0.003000	0.005500	+17.021%	190,807	-89.091%
2026-01-26	0.005000	0.006000	0.003500	0.004700	-6.000%	88,279	-87.234%
2026-01-23	0.004000	0.005550	0.000300	0.005000	-7.407%	1,390,379	-88.000%
2026-01-22	0.004600	0.005400	0.003600	0.005400	+8.000%	365,593	-88.889%
2026-01-21	0.003600	0.005000	0.003600	0.005000	-5.660%	23,700	-88.000%
2026-01-20	0.005900	0.006800	0.003000	0.005300	+6.000%	831,273	-88.679%
2026-01-16	0.005100	0.005900	0.004000	0.005000	-15.254%	1,160,934	-88.000%
2026-01-15	0.003100	0.007700	0.003100	0.005900	+90.323%	1,069,833	-89.831%
2026-01-14	0.008800	0.015000	0.000200	0.003100	+309,900.000%	5,386,283	-80.645%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	480	+59,900.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+59,900.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	26,490	+59,900.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,250	+59,900.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	103,500	+59,900.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	67,603	+59,900.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	272,850	+59,900.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	173,250	+59,900.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	599	+59,900.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+59,900.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+59,900.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+59,900.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	423,800	+59,900.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	200	+59,900.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	538	+59,900.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+59,900.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,249	+59,900.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,800	+59,900.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,700	+59,900.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	700	+59,900.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	400	+59,900.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,850	+59,900.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	11,500	+59,900.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,261	+59,900.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	500	+59,900.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	200	+59,900.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,151	+59,900.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	94,661	+59,900.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	18,695	+59,900.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	+59,900.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	+59,900.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+59,900.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	7,300	+59,900.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	500	+59,900.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+59,900.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	6,076	+59,900.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+59,900.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	76,500	+59,900.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,801	+59,900.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,248	+59,900.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+59,900.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+59,900.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+59,900.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,609	+59,900.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	735	+59,900.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	+59,900.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	+59,900.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	+59,900.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	+59,900.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	245	+59,900.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	63,500	+59,900.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,200	+59,900.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	+59,900.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	160,000	+59,900.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	323,250	+59,900.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	33,000	+59,900.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,927	+59,900.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	200	+59,900.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	800	+59,900.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	200	+59,900.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	23,961	+59,900.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,800	+59,900.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	11,900	+59,900.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	200	+59,900.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	9,520	+59,900.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+59,900.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	608	+59,900.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	+59,900.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,300	+59,900.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+59,900.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	31,778	+59,900.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	45,225	+59,900.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	9,503	+59,900.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	45,267	+59,900.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,077	+59,900.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	51,588	+59,900.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	85,650	+59,900.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,075,900	+59,900.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	47,199	+59,900.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+59,900.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	36,000	+59,900.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+59,900.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+59,900.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,200	+59,900.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	89,200	+59,900.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	298,420	+59,900.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	13,796	+59,900.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	18,089	+59,900.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+59,900.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	60,036	+59,900.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	16,700	+59,900.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	17,920	+59,900.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+59,900.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+59,900.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	+59,900.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	25,690	+59,900.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+59,900.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,341	+59,900.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	+59,900.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	+59,900.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+59,900.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	+59,900.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	325,337	+59,900.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	24,975	+59,900.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+59,900.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	255	+59,900.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+59,900.000%
2024-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,628	+59,900.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	500,495	+59,900.000%
2024-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	500	+59,900.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	62,750	+59,900.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+59,900.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	15,318	+59,900.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+59,900.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	444	+59,900.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,477	+59,900.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	+59,900.000%
2024-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+59,900.000%
2024-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,560	+59,900.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+59,900.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	500	+59,900.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	9,726	+59,900.000%
2024-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	250	+59,900.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,185	+59,900.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+59,900.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,150	+59,900.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+59,900.000%
2024-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,703	+59,900.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+59,900.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	250	+59,900.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+59,900.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,070	+59,900.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	850	+59,900.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	7,001	+59,900.000%
2024-04-18	0.000001	0.000001	0.000001	0.000001	0.000%	925	+59,900.000%
2024-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	15,001	+59,900.000%
2024-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	750	+59,900.000%
2024-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	60,600	+59,900.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	9,630	+59,900.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	128,000	+59,900.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	41,000	+59,900.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	+59,900.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+59,900.000%
2024-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	+59,900.000%
2024-02-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,200	+59,900.000%
2024-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	+59,900.000%
2024-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	696	+59,900.000%
2024-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	+59,900.000%
2024-02-06	0.000001	0.000001	0.000001	0.000001	-99.000%	425,464	+59,900.000%
2024-02-05	0.000100	0.000200	0.000100	0.000100	-50.000%	14,069	+500.000%
2024-02-02	0.000200	0.000200	0.000200	0.000200	+100.000%	3,280	+200.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	21,000	+500.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	42,350	+500.000%
2024-01-30	0.000100	0.000100	0.000100	0.000100	-50.000%	7,106	+500.000%
2024-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+200.000%
2024-01-26	0.000200	0.000200	0.000100	0.000200	+100.000%	9,277	+200.000%
2024-01-25	0.000100	0.000200	0.000100	0.000100	-50.000%	89,900	+500.000%
2024-01-24	0.000100	0.000200	0.000100	0.000200	0.000%	9,224	+200.000%
2024-01-23	0.000200	0.000200	0.000100	0.000200	-86.667%	230,733	+200.000%
2024-01-22	0.001500	0.002500	0.001500	0.001500	-40.000%	100,542	-60.000%
2024-01-19	0.002500	0.002500	0.002500	0.002500	-68.750%	150	-76.000%
2024-01-18	0.001000	0.010000	0.001000	0.008000	-20.000%	7,215	-92.500%
2024-01-17	0.010000	0.011000	0.010000	0.010000	-6.977%	560,215	-94.000%
2024-01-16	0.011200	0.013900	0.010400	0.010750	-22.101%	255,965	-94.419%
2024-01-12	0.009200	0.013800	0.009200	0.013800	+18.557%	187,870	-95.652%
2024-01-11	0.010780	0.011640	0.010000	0.011640	+3.559%	33,560	-94.845%
2024-01-10	0.011500	0.011500	0.010000	0.011240	-17.956%	206,000	-94.662%
2024-01-09	0.010100	0.013700	0.009500	0.013700	+24.319%	249,576	-95.620%
2024-01-08	0.009300	0.015100	0.009300	0.011020	-6.293%	15,545	-94.555%
2024-01-05	0.010200	0.014600	0.010200	0.011760	+4.533%	14,800	-94.898%
2024-01-04	0.010025	0.015900	0.009550	0.011250	+11.386%	889,247	-94.667%
2024-01-03	0.009450	0.010250	0.009450	0.010100	-2.885%	62,176	-94.059%
2024-01-02	0.009400	0.010400	0.009400	0.010400	-2.347%	284,991	-94.231%
2023-12-29	0.009600	0.012235	0.009600	0.010650	+4.004%	516,105	-94.366%
2023-12-28	0.009300	0.011300	0.009300	0.010240	-2.800%	116,918	-94.141%
2023-12-27	0.009300	0.014300	0.009300	0.010535	+1.298%	110,175	-94.305%
2023-12-26	0.009300	0.015000	0.009300	0.010400	-16.800%	266,166	-94.231%
2023-12-22	0.010400	0.012800	0.010400	0.012500	+8.225%	253,175	-95.200%
2023-12-21	0.013250	0.013250	0.010250	0.011550	-6.855%	193,913	-94.805%
2023-12-20	0.013000	0.014985	0.010000	0.012400	+6.897%	435,854	-95.161%
2023-12-19	0.009500	0.011980	0.009100	0.011600	+3.943%	218,864	-94.828%
2023-12-18	0.009500	0.011740	0.009500	0.011160	-13.240%	11,255	-94.624%
2023-12-15	0.009200	0.012863	0.008500	0.012863	+16.936%	300,646	-95.335%
2023-12-14	0.009800	0.012000	0.009300	0.011000	+0.917%	371,964	-94.545%
2023-12-13	0.011900	0.011900	0.009300	0.010900	-0.909%	287,810	-94.495%
2023-12-12	0.010910	0.012225	0.009300	0.011000	-8.638%	129,427	-94.545%
2023-12-11	0.013900	0.013900	0.011400	0.012040	-13.381%	113,299	-95.017%
2023-12-08	0.011000	0.013900	0.008900	0.013900	+11.736%	154,520	-95.683%
2023-12-07	0.010200	0.015000	0.010200	0.012440	+10.284%	158,483	-95.177%
2023-12-06	0.010000	0.012400	0.010000	0.011280	+12.800%	6,025	-94.681%
2023-12-05	0.007800	0.015000	0.006600	0.010000	-28.571%	114,800	-94.000%
2023-12-04	0.012000	0.014000	0.009000	0.014000	-6.667%	101,867	-95.714%
2023-12-01	0.011100	0.015000	0.009000	0.015000	+57.895%	48,824	-96.000%
2023-11-30	0.010000	0.011100	0.009000	0.009500	-8.829%	453,121	-93.684%
2023-11-29	0.018000	0.018000	0.005000	0.010420	-33.205%	2,490,876	-94.242%
2023-11-28	0.010600	0.018000	0.010600	0.015600	-5.455%	46,656	-96.154%
2023-11-27	0.016500	0.016500	0.015000	0.016500	-13.158%	78,100	-96.364%
2023-11-24	0.013800	0.019000	0.013800	0.019000	0.000%	11,023	-96.842%
2023-11-22	0.017390	0.019000	0.016040	0.019000	+7.955%	121,182	-96.842%
2023-11-21	0.017600	0.019000	0.017600	0.017600	0.000%	71,850	-96.591%
2023-11-20	0.015900	0.017600	0.015900	0.017600	-7.368%	50,527	-96.591%
2023-11-17	0.019000	0.019000	0.017200	0.019000	0.000%	77,961	-96.842%
2023-11-16	0.017500	0.019000	0.016450	0.019000	0.000%	53,540	-96.842%
2023-11-15	0.016900	0.019000	0.016900	0.019000	0.000%	60,450	-96.842%
2023-11-14	0.018250	0.019000	0.016500	0.019000	+5.556%	39,803	-96.842%
2023-11-13	0.016480	0.018000	0.013500	0.018000	+7.143%	66,198	-96.667%
2023-11-10	0.016155	0.017000	0.014950	0.016800	+1.818%	349,413	-96.429%
2023-11-09	0.015505	0.017383	0.015000	0.016500	+2.484%	129,087	-96.364%
2023-11-08	0.013885	0.017500	0.013800	0.016100	+12.430%	176,280	-96.273%
2023-11-07	0.016195	0.017000	0.013500	0.014320	-17.225%	199,094	-95.810%
2023-11-06	0.014000	0.018000	0.013800	0.017300	-8.947%	180,408	-96.532%
2023-11-03	0.014900	0.019000	0.013100	0.019000	+26.667%	251,443	-96.842%
2023-11-02	0.013500	0.015000	0.012490	0.015000	+7.219%	279,972	-96.000%
2023-11-01	0.013640	0.013990	0.013500	0.013990	+3.247%	81,062	-95.711%
2023-10-31	0.014000	0.014000	0.012000	0.013550	-3.214%	130,073	-95.572%
2023-10-30	0.015100	0.015100	0.014000	0.014000	-7.285%	260,002	-95.714%
2023-10-27	0.015900	0.015900	0.015100	0.015100	-6.790%	54,062	-96.026%
2023-10-26	0.016700	0.017489	0.015000	0.016200	-10.989%	198,359	-96.296%
2023-10-25	0.017000	0.018200	0.016700	0.018200	-1.622%	70,389	-96.703%
2023-10-24	0.017600	0.019000	0.016400	0.018500	+5.114%	70,603	-96.757%
2023-10-23	0.018950	0.019900	0.017600	0.017600	-12.000%	235,535	-96.591%
2023-10-20	0.017400	0.020000	0.016500	0.020000	0.000%	121,217	-97.000%
2023-10-19	0.016300	0.020000	0.016000	0.020000	0.000%	185,460	-97.000%
2023-10-18	0.018000	0.020000	0.016500	0.020000	-12.664%	231,832	-97.000%
2023-10-17	0.016500	0.022900	0.016500	0.022900	+22.133%	109,851	-97.380%
2023-10-16	0.021165	0.021165	0.017500	0.018750	+9.012%	74,528	-96.800%
2023-10-13	0.017200	0.017800	0.017200	0.017200	-1.149%	242,160	-96.512%
2023-10-12	0.018375	0.018375	0.016100	0.017400	-0.571%	282,002	-96.552%
2023-10-11	0.020000	0.020000	0.017500	0.017500	-1.685%	146,146	-96.571%
2023-10-10	0.018000	0.019000	0.016000	0.017800	-11.443%	529,300	-96.629%
2023-10-09	0.021355	0.023000	0.020100	0.020100	-13.362%	23,322	-97.015%
2023-10-06	0.022600	0.023200	0.020000	0.023200	+2.655%	115,649	-97.414%
2023-10-05	0.019300	0.022600	0.016600	0.022600	-5.042%	284,041	-97.345%
2023-10-04	0.017300	0.023800	0.015550	0.023800	+43.167%	192,282	-97.479%
2023-10-03	0.019000	0.019000	0.016000	0.016624	-13.259%	377,760	-96.391%
2023-10-02	0.017550	0.019900	0.017550	0.019165	-6.512%	103,685	-96.869%
2023-09-29	0.018900	0.023000	0.018900	0.020500	+7.895%	253,783	-97.073%

.dark-mode .Jq7XLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jq7XLc{ color: #333333; background-color: white; border: 2px solid #333333; }DSGTDSG GLOBAL INCstock OTC

DSGT
DSG GLOBAL INC
stock OTC