DSGT
DSG GLOBAL INC
stockOTC
EODOct 1, 2026
0.0005USD0.000%(0.00)10,041
DSGT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,041 | 0.000% |
| 2026-09-30 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 7,781 | 0.000% |
| 2026-09-29 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | -50.000% | 57,117 | 0.000% |
| 2026-09-28 | 0.000400 | 0.001000 | 0.000400 | 0.001000 | 0.000% | 2,122 | -50.000% |
| 2026-09-25 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | 0.000% | 102,733 | -50.000% |
| 2026-09-24 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | +66.667% | 93,900 | -50.000% |
| 2026-09-23 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -40.000% | 26,341 | -16.667% |
| 2026-09-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +66.667% | 32,000 | -50.000% |
| 2026-09-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,500 | -16.667% |
| 2026-09-18 | 0.001000 | 0.001000 | 0.000500 | 0.000500 | -50.000% | 159,130 | 0.000% |
| 2026-09-17 | 0.000400 | 0.001000 | 0.000400 | 0.001000 | +150.000% | 50,400 | -50.000% |
| 2026-09-16 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 601,250 | +25.000% |
| 2026-09-15 | 0.001000 | 0.001000 | 0.000400 | 0.000400 | -20.000% | 131,216 | +25.000% |
| 2026-09-14 | 0.000400 | 0.001000 | 0.000400 | 0.000500 | -50.000% | 135,130 | 0.000% |
| 2026-09-11 | 0.000400 | 0.001700 | 0.000400 | 0.001000 | +233.333% | 304,377 | -50.000% |
| 2026-09-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,100 | +66.667% |
| 2026-09-08 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -57.143% | 5,550 | +66.667% |
| 2026-09-04 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | -30.000% | 10,000 | -28.571% |
| 2026-09-02 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | 0.000% | 31,271 | -50.000% |
| 2026-09-01 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | +25.000% | 12,900 | -50.000% |
| 2026-08-31 | 0.000300 | 0.000800 | 0.000300 | 0.000800 | 0.000% | 6,454 | -37.500% |
| 2026-08-28 | 0.000400 | 0.000800 | 0.000300 | 0.000800 | 0.000% | 31,100 | -37.500% |
| 2026-08-27 | 0.000400 | 0.000800 | 0.000400 | 0.000800 | 0.000% | 12,500 | -37.500% |
| 2026-08-26 | 0.000300 | 0.000800 | 0.000300 | 0.000800 | +100.000% | 13,091 | -37.500% |
| 2026-08-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | +25.000% |
| 2026-08-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,613 | +25.000% |
| 2026-08-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | +25.000% |
| 2026-08-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -60.000% | 100 | +25.000% |
| 2026-08-19 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | +150.000% | 105,018 | -50.000% |
| 2026-08-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | +25.000% |
| 2026-08-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 316,440 | +25.000% |
| 2026-08-13 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 265,300 | +66.667% |
| 2026-08-12 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 1,500 | 0.000% |
| 2026-08-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,000 | +66.667% |
| 2026-08-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -33.333% | 3,200 | +25.000% |
| 2026-08-07 | 0.000600 | 0.000600 | 0.000200 | 0.000600 | 0.000% | 36,587 | -16.667% |
| 2026-08-06 | 0.000300 | 0.000700 | 0.000300 | 0.000600 | -45.455% | 36,813 | -16.667% |
| 2026-08-05 | 0.000700 | 0.001200 | 0.000600 | 0.001100 | +83.333% | 13,020 | -54.545% |
| 2026-08-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 8,000 | -16.667% |
| 2026-08-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,500 | -16.667% |
| 2026-07-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 800 | -16.667% |
| 2026-07-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 403 | -16.667% |
| 2026-07-28 | 0.000600 | 0.000600 | 0.000300 | 0.000300 | -50.000% | 18,000 | +66.667% |
| 2026-07-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 8,232 | -16.667% |
| 2026-07-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 700 | -16.667% |
| 2026-07-23 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 4,900 | -16.667% |
| 2026-07-22 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | -14.286% | 7,800 | -16.667% |
| 2026-07-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 10,300 | -28.571% |
| 2026-07-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,421 | -16.667% |
| 2026-07-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 23,500 | -16.667% |
| 2026-07-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 26,000 | -16.667% |
| 2026-07-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,249 | -16.667% |
| 2026-07-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,600 | -16.667% |
| 2026-07-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 12,595 | -16.667% |
| 2026-07-08 | 0.001000 | 0.001000 | 0.000600 | 0.000600 | -40.000% | 140,349 | -16.667% |
| 2026-07-07 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +42.857% | 1,739,700 | -50.000% |
| 2026-07-06 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -30.000% | 22,813 | -28.571% |
| 2026-07-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,500 | -50.000% |
| 2026-07-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 180,100 | -50.000% |
| 2026-06-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 21,814 | -50.000% |
| 2026-06-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 13,430 | -50.000% |
| 2026-06-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 3,300 | -50.000% |
| 2026-06-25 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 5,244 | -61.538% |
| 2026-06-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 561 | -50.000% |
| 2026-06-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,250 | -50.000% |
| 2026-06-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 22,000 | -50.000% |
| 2026-06-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 126,141 | -50.000% |
| 2026-06-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 230 | -50.000% |
| 2026-06-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,550 | -50.000% |
| 2026-06-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 112,862 | -50.000% |
| 2026-06-12 | 0.001150 | 0.001150 | 0.001000 | 0.001000 | -23.077% | 665 | -50.000% |
| 2026-06-11 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 10,672 | -61.538% |
| 2026-06-10 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +85.714% | 378,555 | -61.538% |
| 2026-06-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -28.571% |
| 2026-06-05 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 542,940 | -28.571% |
| 2026-06-04 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -25.000% | 97,369 | -44.444% |
| 2026-06-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,917 | -58.333% |
| 2026-06-02 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 317,104 | -58.333% |
| 2026-06-01 | 0.001300 | 0.001300 | 0.000700 | 0.001100 | -8.333% | 832,719 | -54.545% |
| 2026-05-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 14,195 | -58.333% |
| 2026-05-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 34,054 | -58.333% |
| 2026-05-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 17,089 | -58.333% |
| 2026-05-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 16,180 | -58.333% |
| 2026-05-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 500 | -58.333% |
| 2026-05-20 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | +8.333% | 372,473 | -61.538% |
| 2026-05-18 | 0.001400 | 0.002000 | 0.001200 | 0.001200 | -36.842% | 21,978 | -58.333% |
| 2026-05-15 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | +18.750% | 1,230,000 | -73.684% |
| 2026-05-14 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 3,050 | -68.750% |
| 2026-05-13 | 0.001700 | 0.001700 | 0.001200 | 0.001700 | 0.000% | 709,190 | -70.588% |
| 2026-05-12 | 0.001700 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 61,079 | -70.588% |
| 2026-05-11 | 0.001300 | 0.002000 | 0.001300 | 0.001700 | +6.250% | 130,162 | -70.588% |
| 2026-05-08 | 0.001900 | 0.001900 | 0.001400 | 0.001600 | -15.789% | 180,388 | -68.750% |
| 2026-05-07 | 0.001500 | 0.001900 | 0.001400 | 0.001900 | -2.564% | 645,982 | -73.684% |
| 2026-05-06 | 0.001400 | 0.001950 | 0.001400 | 0.001950 | +14.706% | 20,013 | -74.359% |
| 2026-05-05 | 0.002050 | 0.002050 | 0.001700 | 0.001700 | -17.073% | 5,555 | -70.588% |
| 2026-05-04 | 0.001300 | 0.002050 | 0.001300 | 0.002050 | -14.583% | 34,454 | -75.610% |
| 2026-05-01 | 0.001700 | 0.002400 | 0.001700 | 0.002400 | +41.176% | 44,712 | -79.167% |
| 2026-04-30 | 0.001200 | 0.002050 | 0.001200 | 0.001700 | 0.000% | 25,799 | -70.588% |
| 2026-04-29 | 0.001200 | 0.002200 | 0.001200 | 0.001700 | -29.167% | 2,017 | -70.588% |
| 2026-04-28 | 0.002200 | 0.002400 | 0.001400 | 0.002400 | -4.000% | 85,250 | -79.167% |
| 2026-04-27 | 0.001500 | 0.002500 | 0.001200 | 0.002500 | +66.667% | 389,672 | -80.000% |
| 2026-04-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 8,900 | -66.667% |
| 2026-04-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -41.667% | 100 | -64.286% |
| 2026-04-22 | 0.001200 | 0.002400 | 0.000700 | 0.002400 | 0.000% | 21,253 | -79.167% |
| 2026-04-21 | 0.002000 | 0.002400 | 0.001200 | 0.002400 | +4.348% | 76,713 | -79.167% |
| 2026-04-20 | 0.001400 | 0.002300 | 0.001200 | 0.002300 | -4.167% | 2,500 | -78.261% |
| 2026-04-17 | 0.001600 | 0.002400 | 0.001600 | 0.002400 | -4.000% | 34,237 | -79.167% |
| 2026-04-15 | 0.001600 | 0.002500 | 0.001600 | 0.002500 | 0.000% | 4,050 | -80.000% |
| 2026-04-14 | 0.001700 | 0.002500 | 0.001600 | 0.002500 | -3.846% | 366,893 | -80.000% |
| 2026-04-13 | 0.001700 | 0.002600 | 0.001700 | 0.002600 | 0.000% | 16,120 | -80.769% |
| 2026-04-10 | 0.001700 | 0.002600 | 0.001700 | 0.002600 | -3.704% | 1,300 | -80.769% |
| 2026-04-09 | 0.001700 | 0.002700 | 0.001700 | 0.002700 | 0.000% | 18,500 | -81.481% |
| 2026-04-08 | 0.001700 | 0.002700 | 0.001700 | 0.002700 | -3.571% | 5,447 | -81.481% |
| 2026-04-07 | 0.001700 | 0.002800 | 0.001700 | 0.002800 | +12.000% | 7,000 | -82.143% |
| 2026-04-06 | 0.002000 | 0.002500 | 0.001900 | 0.002500 | +25.000% | 492,888 | -80.000% |
| 2026-04-02 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | 0.000% | 1,655 | -75.000% |
| 2026-04-01 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | -13.043% | 123,018 | -75.000% |
| 2026-03-31 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | 0.000% | 5,120 | -78.261% |
| 2026-03-30 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | 0.000% | 112,304 | -78.261% |
| 2026-03-26 | 0.002400 | 0.002400 | 0.001800 | 0.002300 | +43.750% | 9,500 | -78.261% |
| 2026-03-25 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -5.882% | 165,600 | -68.750% |
| 2026-03-24 | 0.002200 | 0.002200 | 0.001600 | 0.001700 | -34.615% | 60,061 | -70.588% |
| 2026-03-23 | 0.002000 | 0.002600 | 0.001900 | 0.002600 | +44.444% | 7,806 | -80.769% |
| 2026-03-20 | 0.002600 | 0.002800 | 0.001800 | 0.001800 | -30.769% | 643,306 | -72.222% |
| 2026-03-19 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +18.182% | 10,386 | -80.769% |
| 2026-03-18 | 0.002800 | 0.002800 | 0.002000 | 0.002200 | +4.762% | 20,679 | -77.273% |
| 2026-03-17 | 0.002000 | 0.002800 | 0.002000 | 0.002100 | -12.500% | 112,453 | -76.190% |
| 2026-03-16 | 0.002150 | 0.002400 | 0.001800 | 0.002400 | +20.000% | 2,450 | -79.167% |
| 2026-03-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 200 | -75.000% |
| 2026-03-12 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | -29.630% | 3,500 | -73.684% |
| 2026-03-11 | 0.001800 | 0.002700 | 0.001800 | 0.002700 | -3.571% | 37,633 | -81.481% |
| 2026-03-10 | 0.001800 | 0.002800 | 0.001800 | 0.002800 | +47.368% | 14,700 | -82.143% |
| 2026-03-09 | 0.001800 | 0.002650 | 0.001800 | 0.001900 | -32.143% | 101,932 | -73.684% |
| 2026-03-06 | 0.002800 | 0.002800 | 0.001600 | 0.002800 | +21.739% | 503,225 | -82.143% |
| 2026-03-05 | 0.002300 | 0.002550 | 0.002300 | 0.002300 | -17.857% | 752 | -78.261% |
| 2026-03-04 | 0.002000 | 0.002800 | 0.001700 | 0.002800 | -6.667% | 4,565,220 | -82.143% |
| 2026-03-03 | 0.002500 | 0.003500 | 0.001600 | 0.003000 | -14.286% | 142,650 | -83.333% |
| 2026-03-02 | 0.003000 | 0.003500 | 0.002500 | 0.003500 | +9.375% | 6,187 | -85.714% |
| 2026-02-27 | 0.002500 | 0.003200 | 0.002500 | 0.003200 | -15.789% | 12,000 | -84.375% |
| 2026-02-26 | 0.003800 | 0.003800 | 0.002500 | 0.003800 | +111.111% | 63,397 | -86.842% |
| 2026-02-25 | 0.001700 | 0.001900 | 0.001600 | 0.001800 | -53.846% | 60,865 | -72.222% |
| 2026-02-24 | 0.002500 | 0.003900 | 0.001600 | 0.003900 | +56.000% | 205,701 | -87.179% |
| 2026-02-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 22,300 | -80.000% |
| 2026-02-20 | 0.002500 | 0.003900 | 0.002500 | 0.002500 | -18.033% | 3,362 | -80.000% |
| 2026-02-19 | 0.002100 | 0.003050 | 0.002100 | 0.003050 | +17.308% | 45,333 | -83.607% |
| 2026-02-18 | 0.003200 | 0.003200 | 0.002500 | 0.002600 | -27.778% | 800,636 | -80.769% |
| 2026-02-17 | 0.003200 | 0.004000 | 0.003200 | 0.003600 | -10.000% | 127,059 | -86.111% |
| 2026-02-13 | 0.003200 | 0.004000 | 0.003200 | 0.004000 | 0.000% | 2,968 | -87.500% |
| 2026-02-12 | 0.003200 | 0.004000 | 0.003200 | 0.004000 | 0.000% | 201,207 | -87.500% |
| 2026-02-11 | 0.003200 | 0.004000 | 0.003200 | 0.004000 | 0.000% | 12,912 | -87.500% |
| 2026-02-10 | 0.003200 | 0.004800 | 0.003200 | 0.004000 | -16.667% | 87,973 | -87.500% |
| 2026-02-09 | 0.002500 | 0.005000 | 0.002500 | 0.004800 | +60.000% | 147,235 | -89.583% |
| 2026-02-06 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +7.143% | 622,648 | -83.333% |
| 2026-02-05 | 0.002500 | 0.003050 | 0.002500 | 0.002800 | +12.000% | 96,707 | -82.143% |
| 2026-02-04 | 0.003700 | 0.004000 | 0.002500 | 0.002500 | -44.444% | 616,126 | -80.000% |
| 2026-02-03 | 0.002500 | 0.004500 | 0.002500 | 0.004500 | 0.000% | 105,658 | -88.889% |
| 2026-02-02 | 0.005400 | 0.005400 | 0.001000 | 0.004500 | -23.729% | 620,725 | -88.889% |
| 2026-01-30 | 0.004200 | 0.005900 | 0.001000 | 0.005900 | +40.476% | 4,502,305 | -91.525% |
| 2026-01-29 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -35.385% | 16,420 | -88.095% |
| 2026-01-28 | 0.005500 | 0.006500 | 0.001000 | 0.006500 | +18.182% | 646,022 | -92.308% |
| 2026-01-27 | 0.003000 | 0.006000 | 0.003000 | 0.005500 | +17.021% | 190,807 | -90.909% |
| 2026-01-26 | 0.005000 | 0.006000 | 0.003500 | 0.004700 | -6.000% | 88,279 | -89.362% |
| 2026-01-23 | 0.004000 | 0.005550 | 0.000300 | 0.005000 | -7.407% | 1,390,379 | -90.000% |
| 2026-01-22 | 0.004600 | 0.005400 | 0.003600 | 0.005400 | +8.000% | 365,593 | -90.741% |
| 2026-01-21 | 0.003600 | 0.005000 | 0.003600 | 0.005000 | -5.660% | 23,700 | -90.000% |
| 2026-01-20 | 0.005900 | 0.006800 | 0.003000 | 0.005300 | +6.000% | 831,273 | -90.566% |
| 2026-01-16 | 0.005100 | 0.005900 | 0.004000 | 0.005000 | -15.254% | 1,160,934 | -90.000% |
| 2026-01-15 | 0.003100 | 0.007700 | 0.003100 | 0.005900 | +90.323% | 1,069,833 | -91.525% |
| 2026-01-14 | 0.008800 | 0.015000 | 0.000200 | 0.003100 | +309900.000% | 5,386,283 | -83.871% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 480 | +49900.000% |
| 2026-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +49900.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 26,490 | +49900.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,250 | +49900.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 103,500 | +49900.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 67,603 | +49900.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 272,850 | +49900.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 173,250 | +49900.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 599 | +49900.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +49900.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | +49900.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +49900.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 423,800 | +49900.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | +49900.000% |
| 2025-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 538 | +49900.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +49900.000% |
| 2025-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,249 | +49900.000% |
| 2025-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,800 | +49900.000% |
| 2025-11-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,700 | +49900.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | +49900.000% |
| 2025-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | +49900.000% |
| 2025-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,850 | +49900.000% |
| 2025-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,500 | +49900.000% |
| 2025-10-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,261 | +49900.000% |
| 2025-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +49900.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | +49900.000% |
| 2025-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,151 | +49900.000% |
| 2025-10-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 94,661 | +49900.000% |
| 2025-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,695 | +49900.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,000 | +49900.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | +49900.000% |
| 2025-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +49900.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,300 | +49900.000% |
| 2025-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +49900.000% |
| 2025-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | +49900.000% |
| 2025-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,076 | +49900.000% |
| 2025-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +49900.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 76,500 | +49900.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,801 | +49900.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,248 | +49900.000% |
| 2025-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | +49900.000% |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +49900.000% |
| 2025-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | +49900.000% |
| 2025-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,609 | +49900.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 735 | +49900.000% |
| 2025-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,200 | +49900.000% |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +49900.000% |
| 2025-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,300 | +49900.000% |
| 2025-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | +49900.000% |
| 2025-05-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 245 | +49900.000% |
| 2025-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 63,500 | +49900.000% |
| 2025-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,200 | +49900.000% |
| 2025-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +49900.000% |
| 2025-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 160,000 | +49900.000% |
| 2025-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 323,250 | +49900.000% |
| 2025-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,000 | +49900.000% |
| 2025-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,927 | +49900.000% |
| 2025-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | +49900.000% |
| 2025-03-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | +49900.000% |
| 2025-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | +49900.000% |
| 2025-03-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,961 | +49900.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,800 | +49900.000% |
| 2025-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,900 | +49900.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | +49900.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,520 | +49900.000% |
| 2025-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | +49900.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 608 | +49900.000% |
| 2025-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 90,000 | +49900.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,300 | +49900.000% |
| 2025-01-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +49900.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 31,778 | +49900.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 45,225 | +49900.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,503 | +49900.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 45,267 | +49900.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,077 | +49900.000% |
| 2024-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 51,588 | +49900.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,650 | +49900.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,075,900 | +49900.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 47,199 | +49900.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +49900.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 36,000 | +49900.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +49900.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | +49900.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,200 | +49900.000% |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 89,200 | +49900.000% |
| 2024-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 298,420 | +49900.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,796 | +49900.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,089 | +49900.000% |
| 2024-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | +49900.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,036 | +49900.000% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,700 | +49900.000% |
| 2024-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,920 | +49900.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +49900.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +49900.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,300 | +49900.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,690 | +49900.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | +49900.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,341 | +49900.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | +49900.000% |
| 2024-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,700 | +49900.000% |
| 2024-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +49900.000% |
| 2024-10-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | +49900.000% |
| 2024-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 325,337 | +49900.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,975 | +49900.000% |
| 2024-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +49900.000% |
| 2024-09-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 255 | +49900.000% |
| 2024-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +49900.000% |
| 2024-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,628 | +49900.000% |
| 2024-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,495 | +49900.000% |
| 2024-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +49900.000% |
| 2024-09-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 62,750 | +49900.000% |
| 2024-08-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +49900.000% |
| 2024-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,318 | +49900.000% |
| 2024-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +49900.000% |
| 2024-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 444 | +49900.000% |
| 2024-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,477 | +49900.000% |
| 2024-08-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,800 | +49900.000% |
| 2024-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | +49900.000% |
| 2024-08-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,560 | +49900.000% |
| 2024-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +49900.000% |
| 2024-07-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +49900.000% |
| 2024-07-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,726 | +49900.000% |
| 2024-06-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | +49900.000% |
| 2024-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,185 | +49900.000% |
| 2024-06-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +49900.000% |
| 2024-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,150 | +49900.000% |
| 2024-06-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +49900.000% |
| 2024-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,703 | +49900.000% |
| 2024-05-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +49900.000% |
| 2024-05-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | +49900.000% |
| 2024-05-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +49900.000% |
| 2024-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,070 | +49900.000% |
| 2024-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 850 | +49900.000% |
| 2024-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,001 | +49900.000% |
| 2024-04-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 925 | +49900.000% |
| 2024-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,001 | +49900.000% |
| 2024-04-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750 | +49900.000% |
| 2024-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,600 | +49900.000% |
| 2024-03-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,630 | +49900.000% |
| 2024-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 128,000 | +49900.000% |
| 2024-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 41,000 | +49900.000% |
| 2024-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,000 | +49900.000% |
| 2024-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | +49900.000% |
| 2024-02-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,000 | +49900.000% |
| 2024-02-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,200 | +49900.000% |
| 2024-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | +49900.000% |
| 2024-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 696 | +49900.000% |
| 2024-02-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350,000 | +49900.000% |
| 2024-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 425,464 | +49900.000% |
| 2024-02-05 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 14,069 | +400.000% |
| 2024-02-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,280 | +150.000% |
| 2024-02-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,000 | +400.000% |
| 2024-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 42,350 | +400.000% |
| 2024-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 7,106 | +400.000% |
| 2024-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +150.000% |
| 2024-01-26 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 9,277 | +150.000% |
| 2024-01-25 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 89,900 | +400.000% |
| 2024-01-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 9,224 | +150.000% |
| 2024-01-23 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -86.667% | 230,733 | +150.000% |
| 2024-01-22 | 0.001500 | 0.002500 | 0.001500 | 0.001500 | -40.000% | 100,542 | -66.667% |
| 2024-01-19 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -68.750% | 150 | -80.000% |
| 2024-01-18 | 0.001000 | 0.010000 | 0.001000 | 0.008000 | -20.000% | 7,215 | -93.750% |
| 2024-01-17 | 0.010000 | 0.011000 | 0.010000 | 0.010000 | -6.977% | 560,215 | -95.000% |
| 2024-01-16 | 0.011200 | 0.013900 | 0.010400 | 0.010750 | -22.101% | 255,965 | -95.349% |
| 2024-01-12 | 0.009200 | 0.013800 | 0.009200 | 0.013800 | +18.557% | 187,870 | -96.377% |
| 2024-01-11 | 0.010780 | 0.011640 | 0.010000 | 0.011640 | +3.559% | 33,560 | -95.704% |
| 2024-01-10 | 0.011500 | 0.011500 | 0.010000 | 0.011240 | -17.956% | 206,000 | -95.552% |
| 2024-01-09 | 0.010100 | 0.013700 | 0.009500 | 0.013700 | +24.319% | 249,576 | -96.350% |
| 2024-01-08 | 0.009300 | 0.015100 | 0.009300 | 0.011020 | -6.293% | 15,545 | -95.463% |
| 2024-01-05 | 0.010200 | 0.014600 | 0.010200 | 0.011760 | +4.533% | 14,800 | -95.748% |
| 2024-01-04 | 0.010025 | 0.015900 | 0.009550 | 0.011250 | +11.386% | 889,247 | -95.556% |
| 2024-01-03 | 0.009450 | 0.010250 | 0.009450 | 0.010100 | -2.885% | 62,176 | -95.050% |
| 2024-01-02 | 0.009400 | 0.010400 | 0.009400 | 0.010400 | -2.347% | 284,991 | -95.192% |
| 2023-12-29 | 0.009600 | 0.012235 | 0.009600 | 0.010650 | +4.004% | 516,105 | -95.305% |
| 2023-12-28 | 0.009300 | 0.011300 | 0.009300 | 0.010240 | -2.800% | 116,918 | -95.117% |
| 2023-12-27 | 0.009300 | 0.014300 | 0.009300 | 0.010535 | +1.298% | 110,175 | -95.254% |
| 2023-12-26 | 0.009300 | 0.015000 | 0.009300 | 0.010400 | -16.800% | 266,166 | -95.192% |
| 2023-12-22 | 0.010400 | 0.012800 | 0.010400 | 0.012500 | +8.225% | 253,175 | -96.000% |
| 2023-12-21 | 0.013250 | 0.013250 | 0.010250 | 0.011550 | -6.855% | 193,913 | -95.671% |
| 2023-12-20 | 0.013000 | 0.014985 | 0.010000 | 0.012400 | +6.897% | 435,854 | -95.968% |
| 2023-12-19 | 0.009500 | 0.011980 | 0.009100 | 0.011600 | +3.943% | 218,864 | -95.690% |
| 2023-12-18 | 0.009500 | 0.011740 | 0.009500 | 0.011160 | -13.240% | 11,255 | -95.520% |
| 2023-12-15 | 0.009200 | 0.012863 | 0.008500 | 0.012863 | +16.936% | 300,646 | -96.113% |
| 2023-12-14 | 0.009800 | 0.012000 | 0.009300 | 0.011000 | +0.917% | 371,964 | -95.455% |
| 2023-12-13 | 0.011900 | 0.011900 | 0.009300 | 0.010900 | -0.909% | 287,810 | -95.413% |
| 2023-12-12 | 0.010910 | 0.012225 | 0.009300 | 0.011000 | -8.638% | 129,427 | -95.455% |
| 2023-12-11 | 0.013900 | 0.013900 | 0.011400 | 0.012040 | -13.381% | 113,299 | -95.847% |
| 2023-12-08 | 0.011000 | 0.013900 | 0.008900 | 0.013900 | +11.736% | 154,520 | -96.403% |
| 2023-12-07 | 0.010200 | 0.015000 | 0.010200 | 0.012440 | +10.284% | 158,483 | -95.981% |
| 2023-12-06 | 0.010000 | 0.012400 | 0.010000 | 0.011280 | +12.800% | 6,025 | -95.567% |
| 2023-12-05 | 0.007800 | 0.015000 | 0.006600 | 0.010000 | -28.571% | 114,800 | -95.000% |
| 2023-12-04 | 0.012000 | 0.014000 | 0.009000 | 0.014000 | -6.667% | 101,867 | -96.429% |
| 2023-12-01 | 0.011100 | 0.015000 | 0.009000 | 0.015000 | +57.895% | 48,824 | -96.667% |
| 2023-11-30 | 0.010000 | 0.011100 | 0.009000 | 0.009500 | -8.829% | 453,121 | -94.737% |
| 2023-11-29 | 0.018000 | 0.018000 | 0.005000 | 0.010420 | -33.205% | 2,490,876 | -95.202% |
| 2023-11-28 | 0.010600 | 0.018000 | 0.010600 | 0.015600 | -5.455% | 46,656 | -96.795% |
| 2023-11-27 | 0.016500 | 0.016500 | 0.015000 | 0.016500 | -13.158% | 78,100 | -96.970% |
| 2023-11-24 | 0.013800 | 0.019000 | 0.013800 | 0.019000 | 0.000% | 11,023 | -97.368% |
| 2023-11-22 | 0.017390 | 0.019000 | 0.016040 | 0.019000 | +7.955% | 121,182 | -97.368% |
| 2023-11-21 | 0.017600 | 0.019000 | 0.017600 | 0.017600 | 0.000% | 71,850 | -97.159% |
| 2023-11-20 | 0.015900 | 0.017600 | 0.015900 | 0.017600 | 0.000% | 50,527 | -97.159% |