DSCSY
DISCO CORP UNSP /ADR
stockOTCADR
EODOct 2, 2026
39.73USD+4.690%(+1.78)123,913
DSCSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.51 | 39.79 | 38.51 | 39.73 | +4.690% | 123,913 | 0.000% |
| 2026-10-01 | 37.18 | 37.95 | 37.07 | 37.95 | +3.406% | 236,962 | +4.690% |
| 2026-09-30 | 36.05 | 37.09 | 36.05 | 36.70 | -0.299% | 120,328 | +8.256% |
| 2026-09-29 | 35.86 | 37.24 | 35.86 | 36.81 | +4.723% | 92,681 | +7.933% |
| 2026-09-28 | 34.96 | 35.66 | 34.83 | 35.15 | +1.355% | 258,674 | +13.030% |
| 2026-09-25 | 34.37 | 34.68 | 34.06 | 34.68 | +2.391% | 101,911 | +14.562% |
| 2026-09-24 | 33.01 | 34.01 | 33.00 | 33.87 | -2.251% | 268,519 | +17.301% |
| 2026-09-23 | 34.54 | 35.06 | 34.31 | 34.65 | -2.036% | 111,028 | +14.661% |
| 2026-09-22 | 35.01 | 35.45 | 34.88 | 35.37 | +0.512% | 89,049 | +12.327% |
| 2026-09-21 | 33.99 | 35.25 | 33.76 | 35.19 | +4.732% | 364,476 | +12.901% |
| 2026-09-18 | 33.24 | 33.62 | 33.06 | 33.60 | +1.144% | 121,535 | +18.244% |
| 2026-09-17 | 32.51 | 33.36 | 32.51 | 33.22 | +1.126% | 199,348 | +19.597% |
| 2026-09-16 | 32.25 | 33.63 | 32.25 | 32.85 | +0.891% | 145,073 | +20.944% |
| 2026-09-15 | 33.45 | 33.45 | 32.40 | 32.56 | -0.580% | 1,291,630 | +22.021% |
| 2026-09-14 | 32.20 | 33.41 | 32.20 | 32.75 | -4.630% | 267,700 | +21.313% |
| 2026-09-11 | 34.16 | 34.85 | 34.16 | 34.34 | +1.598% | 171,321 | +15.696% |
| 2026-09-10 | 33.91 | 34.29 | 33.60 | 33.80 | -1.083% | 385,746 | +17.544% |
| 2026-09-09 | 34.81 | 35.00 | 34.07 | 34.17 | -2.344% | 170,148 | +16.272% |
| 2026-09-08 | 35.80 | 35.81 | 34.93 | 34.99 | -2.913% | 256,700 | +13.547% |
| 2026-09-04 | 35.50 | 36.08 | 35.06 | 36.04 | +2.474% | 139,124 | +10.239% |
| 2026-09-03 | 34.42 | 35.43 | 34.06 | 35.17 | +0.860% | 404,136 | +12.966% |
| 2026-09-02 | 34.45 | 34.92 | 34.44 | 34.87 | +2.078% | 357,228 | +13.937% |
| 2026-09-01 | 34.25 | 34.75 | 33.95 | 34.16 | -4.714% | 127,436 | +16.306% |
| 2026-08-31 | 36.27 | 36.52 | 35.65 | 35.85 | -0.802% | 397,161 | +10.823% |
| 2026-08-28 | 36.96 | 37.37 | 36.10 | 36.14 | -3.575% | 219,778 | +9.934% |
| 2026-08-27 | 37.60 | 37.98 | 37.09 | 37.48 | -0.663% | 124,597 | +6.003% |
| 2026-08-26 | 37.92 | 37.98 | 37.47 | 37.73 | -0.919% | 82,128 | +5.301% |
| 2026-08-25 | 38.99 | 38.99 | 37.81 | 38.08 | -0.418% | 73,562 | +4.333% |
| 2026-08-24 | 38.47 | 38.47 | 37.24 | 38.24 | -0.261% | 408,236 | +3.896% |
| 2026-08-21 | 38.38 | 38.43 | 37.97 | 38.34 | +3.678% | 116,072 | +3.625% |
| 2026-08-20 | 36.94 | 37.54 | 36.81 | 36.98 | -2.143% | 218,824 | +7.436% |
| 2026-08-19 | 39.00 | 39.00 | 37.55 | 37.79 | +0.399% | 109,286 | +5.134% |
| 2026-08-18 | 38.55 | 38.75 | 37.43 | 37.64 | -8.418% | 70,191 | +5.553% |
| 2026-08-17 | 41.40 | 41.65 | 41.08 | 41.10 | +0.958% | 318,235 | -3.333% |
| 2026-08-14 | 40.93 | 41.38 | 40.60 | 40.71 | -2.654% | 136,369 | -2.407% |
| 2026-08-13 | 41.66 | 42.48 | 41.59 | 41.82 | +3.695% | 117,872 | -4.998% |
| 2026-08-12 | 40.30 | 40.71 | 40.18 | 40.33 | +3.543% | 81,394 | -1.488% |
| 2026-08-11 | 39.12 | 39.45 | 38.72 | 38.95 | +0.633% | 88,267 | +2.003% |
| 2026-08-10 | 39.47 | 39.70 | 38.70 | 38.70 | +2.911% | 319,430 | +2.648% |
| 2026-08-07 | 38.02 | 38.39 | 37.34 | 37.61 | -3.167% | 107,982 | +5.637% |
| 2026-08-06 | 37.75 | 39.43 | 36.58 | 38.84 | -2.117% | 207,801 | +2.291% |
| 2026-08-05 | 40.35 | 40.83 | 39.68 | 39.68 | -0.800% | 215,228 | +0.126% |
| 2026-08-04 | 38.92 | 40.33 | 38.66 | 40.00 | +4.221% | 167,072 | -0.675% |
| 2026-08-03 | 37.16 | 38.68 | 37.16 | 38.38 | +7.507% | 1,274,820 | +3.517% |
| 2026-07-31 | 38.00 | 38.00 | 34.89 | 35.70 | +1.277% | 1,435,521 | +11.289% |
| 2026-07-30 | 32.65 | 35.35 | 32.65 | 35.25 | +13.820% | 216,013 | +12.709% |
| 2026-07-29 | 32.20 | 32.80 | 30.97 | 30.97 | -5.608% | 188,642 | +28.285% |
| 2026-07-28 | 33.51 | 33.69 | 32.57 | 32.81 | -11.204% | 186,061 | +21.091% |
| 2026-07-27 | 38.42 | 38.62 | 36.34 | 36.95 | +1.595% | 464,733 | +7.524% |
| 2026-07-24 | 37.32 | 37.32 | 36.10 | 36.37 | -6.142% | 187,553 | +9.238% |
| 2026-07-23 | 41.02 | 41.75 | 38.20 | 38.75 | -6.761% | 1,205,086 | +2.529% |
| 2026-07-22 | 41.81 | 42.58 | 41.51 | 41.56 | -0.503% | 938,664 | -4.403% |
| 2026-07-21 | 41.32 | 42.08 | 41.09 | 41.77 | +3.442% | 278,087 | -4.884% |
| 2026-07-20 | 41.18 | 41.21 | 40.06 | 40.38 | -0.737% | 155,429 | -1.610% |
| 2026-07-17 | 39.10 | 41.21 | 38.84 | 40.68 | -2.865% | 91,874 | -2.335% |
| 2026-07-16 | 42.50 | 42.67 | 41.47 | 41.88 | -4.405% | 102,084 | -5.134% |
| 2026-07-15 | 44.62 | 45.04 | 43.00 | 43.81 | -0.613% | 403,724 | -9.313% |
| 2026-07-14 | 45.03 | 45.05 | 43.85 | 44.08 | +1.333% | 329,447 | -9.868% |
| 2026-07-13 | 43.79 | 44.37 | 43.20 | 43.50 | -4.227% | 100,432 | -8.667% |
| 2026-07-10 | 45.15 | 45.44 | 44.25 | 45.42 | -0.022% | 109,429 | -12.528% |
| 2026-07-09 | 44.83 | 46.56 | 43.39 | 45.43 | +6.393% | 233,082 | -12.547% |
| 2026-07-08 | 41.90 | 42.83 | 41.70 | 42.70 | -1.157% | 164,908 | -6.956% |
| 2026-07-07 | 44.01 | 44.07 | 42.11 | 43.20 | -10.318% | 224,335 | -8.032% |
| 2026-07-06 | 46.50 | 48.17 | 46.50 | 48.17 | +6.748% | 627,195 | -17.521% |
| 2026-07-02 | 48.13 | 48.54 | 44.17 | 45.13 | -5.990% | 750,683 | -11.956% |
| 2026-07-01 | 51.45 | 51.90 | 47.51 | 48.00 | -8.344% | 837,856 | -17.229% |
| 2026-06-30 | 52.00 | 52.87 | 50.11 | 52.37 | +2.305% | 882,736 | -24.136% |
| 2026-06-29 | 49.90 | 51.24 | 48.75 | 51.19 | +4.790% | 231,452 | -22.387% |
| 2026-06-26 | 50.00 | 50.00 | 47.51 | 48.85 | -5.201% | 550,784 | -18.669% |
| 2026-06-25 | 52.91 | 52.91 | 50.87 | 51.53 | +4.864% | 224,269 | -22.899% |
| 2026-06-24 | 51.22 | 51.22 | 48.35 | 49.14 | -2.597% | 165,387 | -19.149% |
| 2026-06-23 | 51.23 | 51.23 | 49.41 | 50.45 | -8.919% | 329,298 | -21.249% |
| 2026-06-22 | 58.00 | 58.00 | 55.05 | 55.39 | +0.746% | 199,368 | -28.272% |
| 2026-06-18 | 54.93 | 56.41 | 53.44 | 54.98 | +5.285% | 1,035,347 | -27.737% |
| 2026-06-17 | 53.50 | 54.00 | 52.00 | 52.22 | +4.211% | 598,458 | -23.918% |
| 2026-06-16 | 52.50 | 52.50 | 50.11 | 50.11 | -6.962% | 204,066 | -20.714% |
| 2026-06-15 | 52.77 | 54.12 | 52.77 | 53.86 | +6.191% | 98,114 | -26.235% |
| 2026-06-12 | 50.62 | 50.84 | 49.58 | 50.72 | +10.213% | 140,147 | -21.668% |
| 2026-06-11 | 44.43 | 46.23 | 43.91 | 46.02 | +7.248% | 96,944 | -13.668% |
| 2026-06-10 | 43.21 | 44.91 | 42.86 | 42.91 | -3.225% | 132,933 | -7.411% |
| 2026-06-09 | 44.94 | 45.75 | 42.58 | 44.34 | +0.910% | 193,846 | -10.397% |
| 2026-06-08 | 43.75 | 44.72 | 43.61 | 43.94 | +4.346% | 260,236 | -9.581% |
| 2026-06-05 | 43.62 | 44.71 | 41.75 | 42.11 | -6.443% | 92,429 | -5.652% |
| 2026-06-04 | 45.68 | 45.68 | 43.98 | 45.01 | +4.021% | 141,010 | -11.731% |
| 2026-06-03 | 42.60 | 44.35 | 42.39 | 43.27 | +5.357% | 74,784 | -8.181% |
| 2026-06-02 | 40.09 | 41.07 | 39.95 | 41.07 | +1.835% | 147,414 | -3.263% |
| 2026-06-01 | 39.94 | 40.53 | 39.36 | 40.33 | -2.017% | 259,412 | -1.488% |
| 2026-05-29 | 41.34 | 41.73 | 40.74 | 41.16 | -3.426% | 87,503 | -3.474% |
| 2026-05-28 | 41.51 | 42.88 | 41.26 | 42.62 | +0.638% | 138,600 | -6.781% |
| 2026-05-27 | 42.26 | 42.58 | 41.99 | 42.35 | -1.051% | 100,864 | -6.187% |
| 2026-05-26 | 43.16 | 43.16 | 42.04 | 42.80 | +2.589% | 408,945 | -7.173% |
| 2026-05-22 | 41.64 | 42.17 | 41.28 | 41.72 | -1.254% | 388,733 | -4.770% |
| 2026-05-21 | 40.85 | 42.73 | 40.77 | 42.25 | +6.316% | 525,050 | -5.964% |
| 2026-05-20 | 39.22 | 39.74 | 38.55 | 39.74 | +3.167% | 168,867 | -0.025% |
| 2026-05-19 | 38.19 | 39.17 | 37.69 | 38.52 | -3.700% | 245,712 | +3.141% |
| 2026-05-18 | 40.47 | 40.62 | 39.40 | 40.00 | -3.382% | 305,846 | -0.675% |
| 2026-05-15 | 40.82 | 42.10 | 40.82 | 41.40 | -7.527% | 212,313 | -4.034% |
| 2026-05-14 | 44.52 | 45.15 | 44.08 | 44.77 | -3.845% | 285,795 | -11.258% |
| 2026-05-13 | 47.92 | 47.92 | 45.73 | 46.56 | +2.217% | 80,731 | -14.669% |
| 2026-05-12 | 45.22 | 45.65 | 44.38 | 45.55 | -3.291% | 76,720 | -12.777% |
| 2026-05-11 | 46.99 | 47.28 | 46.68 | 47.10 | -4.752% | 108,924 | -15.648% |
| 2026-05-08 | 48.30 | 49.53 | 48.29 | 49.45 | +2.978% | 77,845 | -19.656% |
| 2026-05-07 | 50.88 | 50.89 | 47.71 | 48.02 | -3.536% | 130,731 | -17.264% |
| 2026-05-06 | 49.12 | 50.25 | 48.97 | 49.78 | +3.579% | 87,072 | -20.189% |
| 2026-05-05 | 47.78 | 48.36 | 47.45 | 48.06 | +2.561% | 38,357 | -17.333% |
| 2026-05-04 | 46.35 | 47.30 | 46.35 | 46.86 | +0.796% | 78,621 | -15.216% |
| 2026-05-01 | 47.51 | 47.51 | 46.13 | 46.49 | -3.367% | 41,704 | -14.541% |
| 2026-04-30 | 47.50 | 48.35 | 47.37 | 48.11 | +2.318% | 144,972 | -17.418% |
| 2026-04-29 | 46.74 | 47.29 | 46.35 | 47.02 | +0.256% | 50,888 | -15.504% |
| 2026-04-28 | 46.71 | 47.07 | 46.43 | 46.90 | -0.615% | 79,170 | -15.288% |
| 2026-04-27 | 47.03 | 47.30 | 46.59 | 47.19 | +3.238% | 126,993 | -15.808% |
| 2026-04-24 | 46.65 | 46.65 | 45.23 | 45.71 | +1.623% | 57,612 | -13.082% |
| 2026-04-23 | 45.88 | 46.45 | 44.69 | 44.98 | -7.639% | 148,478 | -11.672% |
| 2026-04-22 | 47.50 | 49.34 | 47.50 | 48.70 | +6.031% | 71,016 | -18.419% |
| 2026-04-21 | 46.03 | 46.68 | 45.82 | 45.93 | -0.906% | 75,493 | -13.499% |
| 2026-04-20 | 46.06 | 46.41 | 45.74 | 46.35 | -1.613% | 75,611 | -14.283% |
| 2026-04-17 | 46.93 | 47.64 | 46.91 | 47.11 | +3.835% | 89,718 | -15.665% |
| 2026-04-16 | 44.13 | 45.40 | 44.13 | 45.37 | +1.567% | 199,257 | -12.431% |
| 2026-04-15 | 44.70 | 45.40 | 44.03 | 44.67 | -3.489% | 80,042 | -11.059% |
| 2026-04-14 | 45.91 | 46.41 | 44.00 | 46.28 | +6.993% | 248,757 | -14.162% |
| 2026-04-13 | 42.27 | 43.40 | 42.14 | 43.26 | +2.585% | 241,074 | -8.160% |
| 2026-04-10 | 42.06 | 43.24 | 41.98 | 42.17 | +1.909% | 81,179 | -5.786% |
| 2026-04-09 | 40.87 | 41.49 | 40.36 | 41.38 | -3.745% | 130,829 | -3.987% |
| 2026-04-08 | 43.59 | 43.59 | 42.44 | 42.99 | +7.825% | 68,204 | -7.583% |
| 2026-04-07 | 38.62 | 40.00 | 38.60 | 39.87 | -3.905% | 134,605 | -0.351% |
| 2026-04-06 | 42.60 | 43.00 | 41.12 | 41.49 | +2.444% | 213,963 | -4.242% |
| 2026-04-02 | 39.89 | 40.79 | 39.41 | 40.50 | -0.173% | 170,631 | -1.901% |
| 2026-04-01 | 38.80 | 41.02 | 38.80 | 40.57 | -0.197% | 132,907 | -2.070% |
| 2026-03-31 | 38.74 | 40.69 | 38.70 | 40.65 | +4.445% | 156,021 | -2.263% |
| 2026-03-30 | 40.56 | 40.56 | 38.62 | 38.92 | -1.568% | 126,039 | +2.081% |
| 2026-03-27 | 39.99 | 40.77 | 39.39 | 39.54 | -3.064% | 169,731 | +0.481% |
| 2026-03-26 | 41.83 | 42.32 | 40.76 | 40.79 | -4.046% | 280,487 | -2.599% |
| 2026-03-25 | 44.44 | 44.44 | 42.29 | 42.51 | +1.118% | 130,792 | -6.540% |
| 2026-03-24 | 41.26 | 42.17 | 40.90 | 42.04 | -2.323% | 325,492 | -5.495% |
| 2026-03-23 | 42.80 | 44.30 | 41.56 | 43.04 | +4.822% | 1,039,208 | -7.691% |
| 2026-03-20 | 43.30 | 43.87 | 40.62 | 41.06 | -4.954% | 1,442,808 | -3.239% |
| 2026-03-19 | 45.41 | 45.41 | 42.40 | 43.20 | +1.432% | 588,032 | -8.032% |
| 2026-03-18 | 44.50 | 44.50 | 42.59 | 42.59 | -1.389% | 150,927 | -6.715% |
| 2026-03-17 | 42.96 | 43.42 | 42.85 | 43.19 | -2.944% | 204,018 | -8.011% |
| 2026-03-16 | 45.59 | 45.59 | 44.10 | 44.50 | +3.272% | 589,377 | -10.719% |
| 2026-03-13 | 43.33 | 45.36 | 42.72 | 43.09 | -0.669% | 548,736 | -7.798% |
| 2026-03-12 | 46.21 | 46.63 | 43.27 | 43.38 | -4.111% | 159,731 | -8.414% |
| 2026-03-11 | 46.79 | 46.79 | 44.97 | 45.24 | +0.802% | 109,986 | -12.179% |
| 2026-03-10 | 44.70 | 46.00 | 44.30 | 44.88 | +0.335% | 82,696 | -11.475% |
| 2026-03-09 | 42.41 | 45.38 | 41.76 | 44.73 | +0.698% | 207,482 | -11.178% |
| 2026-03-06 | 45.00 | 46.32 | 44.21 | 44.42 | -0.649% | 87,350 | -10.558% |
| 2026-03-05 | 45.20 | 45.58 | 43.72 | 44.71 | -3.601% | 254,799 | -11.138% |
| 2026-03-04 | 44.35 | 46.41 | 44.35 | 46.38 | +1.889% | 217,482 | -14.338% |
| 2026-03-03 | 46.61 | 46.61 | 43.24 | 45.52 | -4.667% | 207,592 | -12.720% |
| 2026-03-02 | 48.17 | 48.17 | 47.14 | 47.75 | -1.142% | 137,524 | -16.793% |
| 2026-02-27 | 47.63 | 48.30 | 46.06 | 48.30 | -3.012% | 576,800 | -17.743% |
| 2026-02-26 | 50.87 | 50.87 | 49.11 | 49.80 | -4.652% | 227,057 | -20.221% |
| 2026-02-25 | 52.41 | 52.99 | 51.82 | 52.23 | +5.611% | 102,861 | -23.933% |
| 2026-02-24 | 48.84 | 49.58 | 48.84 | 49.45 | +3.333% | 113,223 | -19.664% |
| 2026-02-23 | 48.60 | 49.00 | 47.65 | 47.86 | -1.218% | 109,040 | -16.987% |
| 2026-02-20 | 48.00 | 48.63 | 47.40 | 48.45 | +2.735% | 464,691 | -17.998% |
| 2026-02-19 | 47.03 | 47.59 | 47.03 | 47.16 | +0.298% | 356,045 | -15.755% |
| 2026-02-18 | 45.69 | 47.57 | 45.69 | 47.02 | -0.864% | 116,952 | -15.504% |
| 2026-02-17 | 46.80 | 49.73 | 46.59 | 47.43 | -2.206% | 239,398 | -16.234% |
| 2026-02-13 | 48.00 | 49.32 | 47.88 | 48.50 | +2.994% | 358,462 | -18.082% |
| 2026-02-12 | 49.50 | 49.50 | 46.27 | 47.09 | -8.099% | 786,764 | -15.630% |
| 2026-02-11 | 51.05 | 51.85 | 50.00 | 51.24 | +2.788% | 781,760 | -22.463% |
| 2026-02-10 | 47.60 | 50.44 | 47.60 | 49.85 | +4.909% | 495,560 | -20.301% |
| 2026-02-09 | 45.33 | 47.52 | 45.33 | 47.52 | +4.849% | 203,925 | -16.389% |
| 2026-02-06 | 41.20 | 45.44 | 41.20 | 45.32 | +10.107% | 214,747 | -12.335% |
| 2026-02-05 | 41.11 | 41.74 | 41.10 | 41.16 | -1.719% | 490,039 | -3.474% |
| 2026-02-04 | 42.50 | 44.03 | 41.45 | 41.88 | -0.167% | 233,941 | -5.134% |
| 2026-02-03 | 44.58 | 44.58 | 41.36 | 41.95 | +1.329% | 909,106 | -5.292% |
| 2026-02-02 | 41.25 | 41.59 | 38.68 | 41.40 | -3.067% | 425,666 | -4.034% |
| 2026-01-30 | 41.29 | 43.54 | 41.29 | 42.71 | -1.963% | 363,872 | -6.977% |
| 2026-01-29 | 43.50 | 44.04 | 42.48 | 43.56 | -4.880% | 215,296 | -8.803% |
| 2026-01-28 | 47.97 | 48.32 | 45.73 | 45.80 | +0.329% | 328,588 | -13.253% |
| 2026-01-27 | 43.55 | 46.35 | 43.55 | 45.65 | +6.709% | 662,292 | -12.968% |
| 2026-01-26 | 42.80 | 43.14 | 42.61 | 42.78 | +0.659% | 117,374 | -7.129% |
| 2026-01-23 | 42.00 | 43.39 | 42.00 | 42.50 | -3.519% | 2,305,191 | -6.518% |
| 2026-01-22 | 45.50 | 45.50 | 43.65 | 44.05 | +7.966% | 1,815,086 | -9.807% |
| 2026-01-21 | 37.60 | 41.50 | 37.60 | 40.80 | +10.930% | 912,035 | -2.623% |
| 2026-01-20 | 36.15 | 37.57 | 36.00 | 36.78 | -3.083% | 753,415 | +8.021% |
| 2026-01-16 | 37.31 | 38.18 | 37.31 | 37.95 | +0.158% | 335,222 | +4.690% |
| 2026-01-15 | 38.75 | 38.75 | 37.51 | 37.89 | +1.691% | 127,357 | +4.856% |
| 2026-01-14 | 37.00 | 37.39 | 36.80 | 37.26 | +3.529% | 80,746 | +6.629% |
| 2026-01-13 | 34.73 | 36.55 | 34.73 | 35.99 | -1.908% | 131,846 | +10.392% |
| 2026-01-12 | 36.32 | 36.85 | 36.32 | 36.69 | +0.991% | 130,727 | +8.286% |
| 2026-01-09 | 35.80 | 36.68 | 34.50 | 36.33 | +0.331% | 147,923 | +9.359% |
| 2026-01-08 | 35.75 | 36.67 | 35.75 | 36.21 | +3.398% | 78,401 | +9.721% |
| 2026-01-07 | 34.50 | 35.50 | 34.50 | 35.02 | +2.248% | 552,759 | +13.449% |
| 2026-01-06 | 33.80 | 34.47 | 33.80 | 34.25 | +3.194% | 195,434 | +16.000% |
| 2026-01-05 | 32.00 | 33.22 | 32.00 | 33.19 | +5.533% | 492,457 | +19.705% |
| 2026-01-02 | 32.00 | 32.00 | 30.77 | 31.45 | +3.250% | 243,234 | +26.328% |
| 2025-12-31 | 30.78 | 30.78 | 30.45 | 30.46 | -1.040% | 28,805 | +30.433% |
| 2025-12-30 | 30.30 | 30.94 | 30.30 | 30.78 | +1.685% | 122,967 | +29.077% |
| 2025-12-29 | 29.35 | 30.46 | 29.35 | 30.27 | -2.825% | 288,191 | +31.252% |
| 2025-12-26 | 31.21 | 31.24 | 30.94 | 31.15 | +2.433% | 297,106 | +27.544% |
| 2025-12-24 | 29.19 | 30.42 | 29.19 | 30.41 | +1.198% | 26,364 | +30.648% |
| 2025-12-23 | 31.21 | 31.21 | 29.11 | 30.05 | +0.334% | 91,421 | +32.213% |
| 2025-12-22 | 29.33 | 30.15 | 29.33 | 29.95 | +3.383% | 167,131 | +32.654% |
| 2025-12-19 | 27.34 | 29.04 | 27.34 | 28.97 | +0.765% | 146,596 | +37.142% |
| 2025-12-18 | 28.87 | 29.07 | 28.60 | 28.75 | +0.524% | 108,333 | +38.191% |
| 2025-12-17 | 28.64 | 29.34 | 28.50 | 28.60 | -4.730% | 975,793 | +38.916% |
| 2025-12-16 | 28.75 | 30.27 | 28.75 | 30.02 | -1.927% | 452,022 | +32.345% |
| 2025-12-15 | 30.30 | 30.63 | 30.23 | 30.61 | +1.830% | 414,734 | +29.794% |
| 2025-12-12 | 30.91 | 31.02 | 29.83 | 30.06 | -6.993% | 78,459 | +32.169% |
| 2025-12-11 | 32.40 | 32.40 | 31.78 | 32.32 | +3.259% | 119,868 | +22.927% |
| 2025-12-10 | 30.60 | 31.43 | 30.60 | 31.30 | -1.231% | 69,335 | +26.933% |
| 2025-12-09 | 31.70 | 32.03 | 31.68 | 31.69 | +3.427% | 289,541 | +25.371% |
| 2025-12-08 | 30.30 | 31.10 | 30.00 | 30.64 | +3.096% | 573,709 | +29.667% |
| 2025-12-05 | 29.20 | 29.97 | 29.20 | 29.72 | +2.837% | 425,157 | +33.681% |
| 2025-12-04 | 29.25 | 29.25 | 28.69 | 28.90 | +1.084% | 98,861 | +37.474% |
| 2025-12-03 | 28.50 | 28.73 | 27.98 | 28.59 | +3.587% | 227,316 | +38.965% |
| 2025-12-02 | 27.00 | 27.70 | 27.00 | 27.60 | +0.914% | 378,579 | +43.949% |
| 2025-12-01 | 27.40 | 27.57 | 27.08 | 27.35 | -1.876% | 111,762 | +45.265% |
| 2025-11-28 | 28.00 | 28.15 | 27.78 | 27.87 | -2.678% | 46,498 | +42.539% |
| 2025-11-26 | 27.08 | 28.70 | 27.08 | 28.64 | +2.652% | 109,912 | +38.722% |
| 2025-11-25 | 26.33 | 27.90 | 26.33 | 27.90 | -3.693% | 994,905 | +42.401% |
| 2025-11-24 | 27.27 | 29.13 | 27.27 | 28.97 | +3.206% | 181,089 | +37.142% |
| 2025-11-21 | 27.95 | 28.34 | 27.39 | 28.07 | -1.127% | 386,805 | +41.539% |
| 2025-11-20 | 30.11 | 30.11 | 28.31 | 28.39 | -1.252% | 241,906 | +39.944% |
| 2025-11-19 | 28.36 | 29.20 | 28.30 | 28.75 | -1.844% | 142,336 | +38.191% |
| 2025-11-18 | 29.51 | 29.59 | 28.90 | 29.29 | -2.529% | 94,230 | +35.644% |
| 2025-11-17 | 30.47 | 30.78 | 29.84 | 30.05 | -1.829% | 77,220 | +32.213% |
| 2025-11-14 | 30.59 | 30.89 | 30.21 | 30.61 | +1.965% | 925,697 | +29.794% |
| 2025-11-13 | 30.82 | 30.82 | 29.95 | 30.02 | -3.434% | 94,950 | +32.345% |
| 2025-11-12 | 31.14 | 31.33 | 30.94 | 31.09 | +0.185% | 67,293 | +27.801% |
| 2025-11-11 | 30.99 | 31.23 | 30.44 | 31.03 | -5.107% | 54,345 | +28.037% |
| 2025-11-10 | 33.71 | 33.71 | 31.17 | 32.70 | +3.547% | 68,639 | +21.498% |
| 2025-11-07 | 32.93 | 32.93 | 30.81 | 31.58 | -1.834% | 46,658 | +25.807% |
| 2025-11-06 | 31.69 | 32.80 | 31.69 | 32.17 | +1.965% | 115,531 | +23.500% |
| 2025-11-05 | 29.73 | 31.79 | 29.73 | 31.55 | -4.539% | 122,108 | +25.927% |
| 2025-11-04 | 33.50 | 33.68 | 33.04 | 33.05 | -2.161% | 73,196 | +20.212% |
| 2025-11-03 | 33.22 | 33.79 | 33.05 | 33.78 | +1.686% | 51,465 | +17.614% |
| 2025-10-31 | 33.30 | 33.55 | 32.95 | 33.22 | -0.300% | 93,837 | +19.597% |
| 2025-10-30 | 33.57 | 33.90 | 33.32 | 33.32 | -7.726% | 84,153 | +19.238% |
| 2025-10-29 | 36.25 | 36.46 | 35.54 | 36.11 | +0.613% | 140,436 | +10.025% |
| 2025-10-28 | 35.89 | 36.11 | 35.60 | 35.89 | +1.298% | 84,592 | +10.699% |
| 2025-10-27 | 34.51 | 35.47 | 34.51 | 35.43 | +0.883% | 52,211 | +12.137% |
| 2025-10-24 | 35.96 | 36.00 | 35.10 | 35.12 | +3.813% | 57,495 | +13.126% |
| 2025-10-23 | 33.42 | 33.90 | 32.90 | 33.83 | -0.236% | 67,010 | +17.440% |
| 2025-10-22 | 36.21 | 36.21 | 33.48 | 33.91 | -1.938% | 90,792 | +17.163% |
| 2025-10-21 | 34.38 | 34.67 | 34.35 | 34.58 | -4.157% | 49,623 | +14.893% |
| 2025-10-20 | 36.46 | 36.46 | 35.94 | 36.08 | +3.500% | 31,568 | +10.116% |
| 2025-10-17 | 34.63 | 34.98 | 33.93 | 34.86 | -0.712% | 71,559 | +13.970% |
| 2025-10-16 | 35.80 | 35.80 | 34.13 | 35.11 | +0.717% | 197,681 | +13.159% |
| 2025-10-15 | 34.19 | 35.29 | 34.19 | 34.86 | +1.960% | 302,494 | +13.970% |
| 2025-10-14 | 33.70 | 34.42 | 33.70 | 34.19 | -0.029% | 97,605 | +16.204% |
| 2025-10-13 | 34.74 | 34.74 | 33.33 | 34.20 | +3.951% | 69,965 | +16.170% |
| 2025-10-10 | 34.86 | 34.90 | 32.90 | 32.90 | -6.027% | 220,142 | +20.760% |
| 2025-10-09 | 34.55 | 35.37 | 34.50 | 35.01 | +0.777% | 119,621 | +13.482% |
| 2025-10-08 | 33.44 | 35.50 | 33.44 | 34.74 | -0.601% | 138,751 | +14.364% |
| 2025-10-07 | 33.90 | 35.68 | 33.90 | 34.95 | -5.541% | 106,614 | +13.677% |
| 2025-10-06 | 35.25 | 37.00 | 35.25 | 37.00 | +6.200% | 58,687 | +7.378% |
| 2025-10-03 | 34.80 | 35.05 | 34.30 | 34.84 | +0.029% | 70,877 | +14.036% |
| 2025-10-02 | 35.60 | 35.60 | 34.00 | 34.83 | +9.666% | 125,450 | +14.068% |
| 2025-10-01 | 30.79 | 32.43 | 30.79 | 31.76 | +1.308% | 94,550 | +25.094% |
| 2025-09-30 | 31.18 | 31.35 | 31.10 | 31.35 | -0.665% | 74,743 | +26.730% |
| 2025-09-29 | 31.60 | 31.78 | 31.56 | 31.56 | +1.154% | 63,536 | +25.887% |
| 2025-09-26 | 31.80 | 31.80 | 31.05 | 31.20 | -6.643% | 46,330 | +27.340% |
| 2025-09-25 | 33.60 | 33.60 | 33.11 | 33.42 | +2.077% | 215,341 | +18.881% |
| 2025-09-24 | 32.16 | 33.46 | 32.16 | 32.74 | +0.894% | 255,387 | +21.350% |
| 2025-09-23 | 32.26 | 32.78 | 32.26 | 32.45 | -0.765% | 40,549 | +22.435% |
| 2025-09-22 | 31.98 | 33.00 | 31.98 | 32.70 | +0.461% | 152,482 | +21.498% |
| 2025-09-19 | 32.34 | 32.90 | 32.31 | 32.55 | -2.046% | 328,517 | +22.058% |
| 2025-09-18 | 32.32 | 33.46 | 32.32 | 33.23 | +8.171% | 65,097 | +19.561% |
| 2025-09-17 | 30.30 | 30.91 | 30.30 | 30.72 | +1.823% | 31,364 | +29.329% |
| 2025-09-16 | 29.50 | 30.22 | 29.50 | 30.17 | +8.291% | 66,261 | +31.687% |
| 2025-09-15 | 28.90 | 28.90 | 27.80 | 27.86 | +0.650% | 146,866 | +42.606% |
| 2025-09-12 | 28.23 | 28.23 | 27.15 | 27.68 | -4.221% | 72,730 | +43.533% |
| 2025-09-11 | 28.21 | 28.90 | 27.55 | 28.90 | +8.892% | 83,991 | +37.474% |
| 2025-09-10 | 26.45 | 26.67 | 26.43 | 26.54 | +3.712% | 58,268 | +49.699% |
| 2025-09-09 | 25.94 | 26.18 | 25.45 | 25.59 | -0.852% | 46,721 | +55.256% |
| 2025-09-08 | 25.05 | 25.87 | 25.05 | 25.81 | -0.039% | 63,502 | +53.933% |
| 2025-09-05 | 25.41 | 26.05 | 25.41 | 25.82 | -0.386% | 109,021 | +53.873% |
| 2025-09-04 | 25.49 | 25.92 | 25.49 | 25.92 | +1.687% | 68,268 | +53.279% |
| 2025-09-03 | 26.12 | 26.12 | 25.31 | 25.49 | +1.111% | 58,000 | +55.865% |
| 2025-09-02 | 26.00 | 26.00 | 24.94 | 25.21 | -8.060% | 70,275 | +57.596% |
| 2025-08-29 | 28.27 | 28.78 | 27.33 | 27.42 | -3.246% | 46,938 | +44.894% |
| 2025-08-28 | 28.24 | 28.62 | 28.06 | 28.34 | +2.347% | 53,739 | +40.191% |
| 2025-08-27 | 26.61 | 27.77 | 26.61 | 27.69 | +1.914% | 65,125 | +43.481% |
| 2025-08-26 | 28.09 | 28.09 | 26.97 | 27.17 | +1.230% | 50,125 | +46.227% |
| 2025-08-25 | 27.34 | 27.34 | 26.84 | 26.84 | +0.637% | 73,434 | +48.025% |
| 2025-08-22 | 25.61 | 26.88 | 25.61 | 26.67 | +2.537% | 101,874 | +48.969% |
| 2025-08-21 | 25.61 | 26.60 | 25.61 | 26.01 | -1.440% | 70,542 | +52.749% |
| 2025-08-20 | 26.37 | 26.53 | 26.29 | 26.39 | -4.522% | 41,421 | +50.549% |
| 2025-08-19 | 29.05 | 29.05 | 27.64 | 27.64 | -0.967% | 58,026 | +43.741% |
| 2025-08-18 | 28.02 | 28.05 | 27.88 | 27.91 | -2.753% | 60,594 | +42.350% |
| 2025-08-15 | 28.71 | 28.75 | 28.58 | 28.70 | +1.737% | 48,679 | +38.432% |
| 2025-08-14 | 28.39 | 28.40 | 28.06 | 28.21 | -2.657% | 53,125 | +40.837% |
| 2025-08-13 | 29.22 | 29.22 | 28.90 | 28.98 | -0.412% | 46,092 | +37.095% |
| 2025-08-12 | 29.06 | 29.19 | 28.09 | 29.10 | +5.320% | 85,836 | +36.529% |
| 2025-08-11 | 27.65 | 28.01 | 27.63 | 27.63 | -0.072% | 35,050 | +43.793% |
| 2025-08-08 | 27.20 | 27.80 | 27.20 | 27.65 | +1.954% | 211,641 | +43.689% |
| 2025-08-07 | 27.27 | 27.48 | 27.06 | 27.12 | -1.775% | 162,435 | +46.497% |
| 2025-08-06 | 28.00 | 28.00 | 27.42 | 27.61 | -1.866% | 17,501 | +43.897% |
| 2025-08-05 | 28.50 | 29.44 | 28.08 | 28.14 | -3.845% | 50,681 | +41.212% |
| 2025-08-04 | 28.81 | 29.52 | 28.53 | 29.26 | +1.176% | 54,420 | +35.783% |
| 2025-08-01 | 28.72 | 29.01 | 28.50 | 28.92 | -2.495% | 55,329 | +37.379% |
| 2025-07-31 | 29.83 | 30.02 | 29.57 | 29.66 | +4.107% | 63,908 | +33.951% |
| 2025-07-30 | 29.14 | 29.14 | 28.28 | 28.49 | +0.565% | 37,625 | +39.452% |
| 2025-07-29 | 29.20 | 29.20 | 28.31 | 28.33 | -1.734% | 40,332 | +40.240% |
| 2025-07-28 | 28.50 | 29.41 | 28.50 | 28.83 | -3.158% | 42,366 | +37.808% |
| 2025-07-25 | 29.30 | 29.84 | 29.30 | 29.77 | +3.368% | 37,992 | +33.456% |
| 2025-07-24 | 28.84 | 30.38 | 28.80 | 28.80 | -2.670% | 92,549 | +37.951% |
| 2025-07-23 | 29.51 | 29.64 | 29.42 | 29.59 | +1.964% | 67,819 | +34.268% |
| 2025-07-22 | 29.23 | 29.24 | 28.80 | 29.02 | +0.276% | 39,398 | +36.906% |
| 2025-07-21 | 28.62 | 29.35 | 28.62 | 28.94 | +1.226% | 36,588 | +37.284% |
| 2025-07-18 | 28.75 | 28.97 | 28.51 | 28.59 | -1.788% | 281,904 | +38.967% |
| 2025-07-17 | 29.05 | 29.90 | 28.84 | 29.11 | -6.248% | 50,440 | +36.482% |
| 2025-07-16 | 30.87 | 31.14 | 30.47 | 31.05 | -0.032% | 127,428 | +27.955% |
| 2025-07-15 | 30.11 | 31.45 | 30.11 | 31.06 | +3.533% | 63,874 | +27.914% |
| 2025-07-14 | 29.15 | 30.06 | 29.15 | 30.00 | +2.459% | 36,583 | +32.433% |
| 2025-07-11 | 29.20 | 29.57 | 29.19 | 29.28 | -0.763% | 97,957 | +35.690% |
| 2025-07-10 | 29.06 | 29.56 | 29.02 | 29.50 | +2.626% | 65,685 | +34.655% |
| 2025-07-09 | 28.64 | 29.05 | 28.48 | 28.75 | -0.622% | 63,810 | +38.191% |
| 2025-07-08 | 28.00 | 29.00 | 28.00 | 28.93 | +1.225% | 78,820 | +37.331% |
| 2025-07-07 | 27.78 | 29.13 | 27.78 | 28.58 | -1.244% | 55,035 | +39.013% |
| 2025-07-03 | 28.91 | 29.10 | 28.90 | 28.94 | +1.118% | 26,647 | +37.284% |
| 2025-07-02 | 27.29 | 28.78 | 27.29 | 28.62 | -1.582% | 97,246 | +38.819% |
| 2025-07-01 | 28.89 | 29.64 | 28.89 | 29.08 | -1.491% | 69,805 | +36.623% |
| 2025-06-30 | 29.43 | 29.79 | 28.85 | 29.52 | -0.338% | 35,945 | +34.587% |
| 2025-06-27 | 29.00 | 29.84 | 29.00 | 29.62 | +7.827% | 88,276 | +34.132% |
| 2025-06-26 | 28.18 | 28.18 | 26.97 | 27.47 | +2.462% | 80,190 | +44.631% |
| 2025-06-25 | 26.30 | 26.86 | 25.92 | 26.81 | +1.323% | 52,873 | +48.191% |
| 2025-06-24 | 26.40 | 26.67 | 26.06 | 26.46 | +6.052% | 221,709 | +50.151% |
| 2025-06-23 | 24.50 | 25.18 | 24.07 | 24.95 | +1.707% | 117,273 | +59.238% |
| 2025-06-20 | 25.84 | 25.84 | 24.51 | 24.53 | -2.460% | 211,826 | +61.957% |
| 2025-06-18 | 25.50 | 25.97 | 25.06 | 25.15 | +0.640% | 272,036 | +57.972% |
| 2025-06-17 | 24.80 | 25.87 | 24.80 | 24.99 | +3.995% | 63,102 | +58.984% |
| 2025-06-16 | 24.87 | 24.87 | 23.97 | 24.03 | +4.752% | 192,421 | +65.335% |
| 2025-06-13 | 23.08 | 23.33 | 22.92 | 22.94 | -4.813% | 46,665 | +73.191% |
| 2025-06-12 | 24.38 | 24.38 | 23.87 | 24.10 | +0.710% | 123,296 | +64.855% |
| 2025-06-11 | 23.13 | 24.28 | 23.13 | 23.93 | +3.908% | 48,120 | +66.026% |
| 2025-06-10 | 23.00 | 23.18 | 22.92 | 23.03 | +0.130% | 36,506 | +72.514% |
| 2025-06-09 | 22.95 | 23.16 | 22.70 | 23.00 | +2.633% | 129,943 | +72.739% |
| 2025-06-06 | 22.38 | 22.54 | 22.33 | 22.41 | +0.251% | 50,838 | +77.287% |
| 2025-06-05 | 22.39 | 22.99 | 22.28 | 22.35 | -1.568% | 361,385 | +77.731% |
| 2025-06-04 | 23.40 | 23.40 | 22.26 | 22.71 | -0.176% | 59,062 | +74.945% |
| 2025-06-03 | 23.50 | 23.50 | 22.08 | 22.75 | +0.309% | 75,706 | +74.637% |
| 2025-06-02 | 22.40 | 22.77 | 22.25 | 22.68 | +1.250% | 79,080 | +75.176% |
| 2025-05-30 | 23.59 | 23.59 | 22.08 | 22.40 | -4.883% | 232,433 | +77.366% |
| 2025-05-29 | 24.79 | 24.79 | 23.04 | 23.55 | +1.640% | 43,327 | +68.705% |
| 2025-05-28 | 22.88 | 23.53 | 22.88 | 23.17 | -3.338% | 70,627 | +71.472% |
| 2025-05-27 | 23.00 | 23.98 | 23.00 | 23.97 | +3.453% | 106,415 | +65.749% |
| 2025-05-23 | 23.36 | 23.51 | 22.91 | 23.17 | -0.430% | 59,970 | +71.472% |
| 2025-05-22 | 22.88 | 23.44 | 22.88 | 23.27 | +1.130% | 52,318 | +70.735% |
| 2025-05-21 | 22.44 | 23.69 | 22.44 | 23.01 | -4.720% | 38,331 | +72.664% |
| 2025-05-20 | 24.51 | 24.51 | 23.45 | 24.15 | +0.416% | 71,453 | +64.513% |
| 2025-05-19 | 23.28 | 24.14 | 23.28 | 24.05 | -0.866% | 94,775 | +65.198% |
| 2025-05-16 | 24.20 | 24.37 | 24.03 | 24.26 | -0.939% | 141,745 | +63.768% |
| 2025-05-15 | 24.98 | 24.98 | 24.33 | 24.49 | -1.962% | 89,133 | +62.229% |
| 2025-05-14 | 25.42 | 25.42 | 24.87 | 24.98 | +8.798% | 82,706 | +59.047% |
| 2025-05-13 | 22.00 | 23.40 | 22.00 | 22.96 | -0.520% | 151,688 | +73.040% |
| 2025-05-12 | 22.30 | 23.41 | 22.30 | 23.08 | +8.255% | 203,118 | +72.140% |
| 2025-05-09 | 20.53 | 21.93 | 20.53 | 21.32 | +0.377% | 240,952 | +86.351% |
| 2025-05-08 | 20.19 | 21.83 | 20.19 | 21.24 | +5.436% | 125,649 | +87.053% |
| 2025-05-07 | 20.10 | 20.84 | 19.28 | 20.14 | +0.725% | 124,180 | +97.220% |
| 2025-05-06 | 20.61 | 20.61 | 19.78 | 20.00 | -0.150% | 84,463 | +98.650% |
| 2025-05-05 | 18.97 | 20.20 | 18.97 | 20.03 | +0.050% | 139,398 | +98.352% |
| 2025-05-02 | 19.91 | 20.10 | 19.68 | 20.02 | -0.398% | 86,435 | +98.452% |
| 2025-05-01 | 19.34 | 20.31 | 19.34 | 20.10 | +3.876% | 156,720 | +97.662% |
| 2025-04-30 | 18.81 | 20.03 | 18.81 | 19.35 | -0.360% | 134,338 | +105.323% |
| 2025-04-29 | 19.70 | 19.77 | 19.32 | 19.42 | -0.103% | 81,389 | +104.583% |
| 2025-04-28 | 19.20 | 19.45 | 18.91 | 19.44 | -3.619% | 88,352 | +104.372% |
| 2025-04-25 | 19.60 | 20.17 | 19.52 | 20.17 | +1.920% | 51,304 | +96.976% |
| 2025-04-24 | 18.59 | 19.81 | 18.59 | 19.79 | +4.103% | 123,920 | +100.758% |
| 2025-04-23 | 18.30 | 19.50 | 18.30 | 19.01 | -2.712% | 188,758 | +108.995% |
| 2025-04-22 | 19.27 | 19.82 | 19.27 | 19.54 | +3.386% | 1,228,174 | +103.327% |
| 2025-04-21 | 19.37 | 19.37 | 18.66 | 18.90 | +2.328% | 287,119 | +110.212% |
| 2025-04-17 | 17.50 | 18.84 | 17.50 | 18.47 | +2.044% | 149,308 | +115.106% |
| 2025-04-16 | 18.25 | 18.47 | 17.70 | 18.10 | -8.632% | 136,478 | +119.503% |
| 2025-04-15 | 19.28 | 19.96 | 19.28 | 19.81 | -1.369% | 219,130 | +100.555% |
| 2025-04-14 | 19.27 | 20.36 | 19.27 | 20.09 | 0.000% | 213,384 | +97.809% |