Dark

DSCSY
DISCO CORP UNSP /ADR
stock OTC ADR

EOD

Aug 6, 2026

38.84USD-2.117%(-0.84)207,801

Pre-market

0.00USD-100.000%(-40.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	37.7475	39.4300	36.5800	38.840000	-2.117%	207,801	0.000%
2026-08-05	40.3500	40.8250	39.6800	39.680000	-0.800%	215,228	-2.117%
2026-08-04	38.9200	40.3300	38.6600	40.000000	+4.221%	167,072	-2.900%
2026-08-03	37.1600	38.6800	37.1600	38.380000	+7.507%	1,274,820	+1.199%
2026-07-31	38.0000	38.0000	34.8900	35.700000	+1.277%	1,435,521	+8.796%
2026-07-30	32.6500	35.3500	32.6500	35.250000	+13.820%	216,013	+10.184%
2026-07-29	32.2000	32.8000	30.9700	30.970000	-5.608%	188,642	+25.412%
2026-07-28	33.5100	33.6900	32.5700	32.810000	-11.204%	186,061	+18.379%
2026-07-27	38.4200	38.6200	36.3400	36.950000	+1.595%	464,733	+5.115%
2026-07-24	37.3200	37.3200	36.1000	36.370000	-6.142%	187,553	+6.791%
2026-07-23	41.0200	41.7500	38.2000	38.750000	-6.761%	1,205,086	+0.232%
2026-07-22	41.8150	42.5755	41.5100	41.560000	-0.503%	938,664	-6.545%
2026-07-21	41.3200	42.0800	41.0900	41.770000	+3.442%	278,087	-7.015%
2026-07-20	41.1794	41.2100	40.0600	40.380000	-0.737%	155,429	-3.814%
2026-07-17	39.1050	41.2100	38.8400	40.680000	-2.865%	91,874	-4.523%
2026-07-16	42.5000	42.6700	41.4700	41.880000	-4.405%	102,084	-7.259%
2026-07-15	44.6200	45.0400	43.0000	43.810000	-0.613%	403,724	-11.344%
2026-07-14	45.0300	45.0500	43.8500	44.080000	+1.333%	329,447	-11.887%
2026-07-13	43.7900	44.3700	43.2000	43.500000	-4.227%	100,432	-10.713%
2026-07-10	45.1450	45.4400	44.2500	45.420000	-0.022%	109,429	-14.487%
2026-07-09	44.8300	46.5625	43.3925	45.430000	+6.393%	233,082	-14.506%
2026-07-08	41.9000	42.8300	41.7020	42.700000	-1.157%	164,908	-9.040%
2026-07-07	44.0100	44.0700	42.1100	43.200000	-10.318%	224,335	-10.093%
2026-07-06	46.5000	48.1700	46.5000	48.170000	+6.748%	627,195	-19.369%
2026-07-02	48.1300	48.5400	44.1700	45.125000	-5.990%	750,683	-13.928%
2026-07-01	51.4500	51.9000	47.5100	48.000000	-8.344%	837,856	-19.083%
2026-06-30	52.0000	52.8700	50.1100	52.370000	+2.305%	882,736	-25.835%
2026-06-29	49.9000	51.2400	48.7525	51.190000	+4.790%	231,452	-24.126%
2026-06-26	49.9999	49.9999	47.5100	48.850000	-5.201%	550,784	-20.491%
2026-06-25	52.9100	52.9100	50.8700	51.530000	+4.864%	224,269	-24.626%
2026-06-24	51.2200	51.2200	48.3500	49.140000	-2.597%	165,387	-20.961%
2026-06-23	51.2347	51.2347	49.4100	50.450000	-8.919%	329,298	-23.013%
2026-06-22	58.0000	58.0000	55.0500	55.390000	+0.746%	199,368	-29.879%
2026-06-18	54.9300	56.4050	53.4400	54.980046	+5.285%	1,035,347	-29.356%
2026-06-17	53.5000	54.0000	52.0000	52.220000	+4.211%	598,458	-25.622%
2026-06-16	52.5000	52.5000	50.1100	50.110000	-6.962%	204,066	-22.491%
2026-06-15	52.7700	54.1200	52.7700	53.860000	+6.191%	98,114	-27.887%
2026-06-12	50.6200	50.8400	49.5800	50.720000	+10.213%	140,147	-23.423%
2026-06-11	44.4290	46.2300	43.9100	46.020000	+7.248%	96,944	-15.602%
2026-06-10	43.2100	44.9100	42.8625	42.910000	-3.225%	132,933	-9.485%
2026-06-09	44.9400	45.7500	42.5800	44.340000	+0.910%	193,846	-12.404%
2026-06-08	43.7500	44.7200	43.6100	43.940000	+4.346%	260,236	-11.607%
2026-06-05	43.6200	44.7100	41.7500	42.110000	-6.443%	92,429	-7.765%
2026-06-04	45.6800	45.6800	43.9750	45.010000	+4.021%	141,010	-13.708%
2026-06-03	42.6000	44.3500	42.3900	43.270000	+5.357%	74,784	-10.238%
2026-06-02	40.0850	41.0700	39.9500	41.070000	+1.835%	147,414	-5.430%
2026-06-01	39.9399	40.5300	39.3600	40.330000	-2.017%	259,412	-3.695%
2026-05-29	41.3400	41.7325	40.7400	41.160000	-3.426%	87,503	-5.637%
2026-05-28	41.5100	42.8800	41.2600	42.620000	+0.638%	138,600	-8.869%
2026-05-27	42.2600	42.5800	41.9880	42.350000	-1.051%	100,864	-8.288%
2026-05-26	43.1627	43.1627	42.0400	42.800000	+2.589%	408,945	-9.252%
2026-05-22	41.6400	42.1700	41.2800	41.720000	-1.254%	388,733	-6.903%
2026-05-21	40.8500	42.7300	40.7725	42.250000	+6.316%	525,050	-8.071%
2026-05-20	39.2200	39.7400	38.5500	39.740000	+3.167%	168,867	-2.265%
2026-05-19	38.1900	39.1750	37.6900	38.520000	-3.700%	245,712	+0.831%
2026-05-18	40.4660	40.6150	39.4000	40.000000	-3.382%	305,846	-2.900%
2026-05-15	40.8200	42.1000	40.8199	41.400000	-7.527%	212,313	-6.184%
2026-05-14	44.5200	45.1500	44.0800	44.770000	-3.845%	285,795	-13.245%
2026-05-13	47.9200	47.9200	45.7307	46.560000	+2.217%	80,731	-16.581%
2026-05-12	45.2200	45.6466	44.3750	45.550000	-3.291%	76,720	-14.731%
2026-05-11	46.9900	47.2800	46.6800	47.100000	-4.752%	108,924	-17.537%
2026-05-08	48.3000	49.5300	48.2900	49.450000	+2.978%	77,845	-21.456%
2026-05-07	50.8800	50.8900	47.7100	48.020000	-3.536%	130,731	-19.117%
2026-05-06	49.1200	50.2500	48.9700	49.780000	+3.579%	87,072	-21.977%
2026-05-05	47.7800	48.3600	47.4500	48.060000	+2.561%	38,357	-19.184%
2026-05-04	46.3501	47.3000	46.3501	46.860000	+0.796%	78,621	-17.115%
2026-05-01	47.5100	47.5100	46.1300	46.490000	-3.367%	41,704	-16.455%
2026-04-30	47.5000	48.3500	47.3700	48.110000	+2.318%	144,972	-19.268%
2026-04-29	46.7400	47.2900	46.3500	47.020000	+0.256%	50,888	-17.397%
2026-04-28	46.7100	47.0700	46.4300	46.900000	-0.615%	79,170	-17.186%
2026-04-27	47.0350	47.3050	46.5900	47.190000	+3.238%	126,993	-17.694%
2026-04-24	46.6500	46.6500	45.2300	45.710000	+1.623%	57,612	-15.030%
2026-04-23	45.8750	46.4500	44.6940	44.980000	-7.639%	148,478	-13.651%
2026-04-22	47.5000	49.3350	47.5000	48.700000	+6.031%	71,016	-20.246%
2026-04-21	46.0300	46.6800	45.8200	45.930000	-0.906%	75,493	-15.437%
2026-04-20	46.0600	46.4100	45.7400	46.350000	-1.613%	75,611	-16.203%
2026-04-17	46.9300	47.6400	46.9125	47.110000	+3.835%	89,718	-17.555%
2026-04-16	44.1300	45.4000	44.1300	45.370000	+1.567%	199,257	-14.393%
2026-04-15	44.7000	45.4000	44.0300	44.670000	-3.489%	80,042	-13.051%
2026-04-14	45.9100	46.4100	44.0000	46.285000	+6.993%	248,757	-16.085%
2026-04-13	42.2725	43.4000	42.1400	43.260000	+2.585%	241,074	-10.217%
2026-04-10	42.0600	43.2450	41.9800	42.170000	+1.909%	81,179	-7.897%
2026-04-09	40.8675	41.4900	40.3600	41.380000	-3.745%	130,829	-6.138%
2026-04-08	43.5900	43.5900	42.4350	42.990000	+7.825%	68,204	-9.653%
2026-04-07	38.6200	40.0000	38.6000	39.870000	-3.905%	134,605	-2.583%
2026-04-06	42.6050	43.0000	41.1229	41.490000	+2.444%	213,963	-6.387%
2026-04-02	39.8900	40.7900	39.4075	40.500000	-0.173%	170,631	-4.099%
2026-04-01	38.8000	41.0200	38.8000	40.570000	-0.197%	132,907	-4.264%
2026-03-31	38.7400	40.6900	38.6975	40.650000	+4.445%	156,021	-4.453%
2026-03-30	40.5600	40.5600	38.6200	38.920000	-1.568%	126,039	-0.206%
2026-03-27	39.9920	40.7700	39.3900	39.540000	-3.064%	169,731	-1.770%
2026-03-26	41.8300	42.3200	40.7600	40.790000	-4.046%	280,487	-4.781%
2026-03-25	44.4400	44.4400	42.2900	42.510000	+1.118%	130,792	-8.633%
2026-03-24	41.2550	42.1700	40.9000	42.040000	-2.323%	325,492	-7.612%
2026-03-23	42.8000	44.3000	41.5600	43.040000	+4.822%	1,039,208	-9.758%
2026-03-20	43.3000	43.8700	40.6200	41.060000	-4.954%	1,442,808	-5.407%
2026-03-19	45.4100	45.4100	42.4000	43.200000	+1.432%	588,032	-10.093%
2026-03-18	44.5000	44.5000	42.5900	42.590000	-1.389%	150,927	-8.805%
2026-03-17	42.9600	43.4200	42.8500	43.190000	-2.944%	204,018	-10.072%
2026-03-16	45.5900	45.5900	44.1000	44.500000	+3.272%	589,377	-12.719%
2026-03-13	43.3300	45.3600	42.7200	43.090000	-0.669%	548,736	-9.863%
2026-03-12	46.2100	46.6300	43.2700	43.380000	-4.111%	159,731	-10.466%
2026-03-11	46.7900	46.7900	44.9655	45.240000	+0.802%	109,986	-14.147%
2026-03-10	44.7050	46.0000	44.3000	44.880000	+0.335%	82,696	-13.458%
2026-03-09	42.4050	45.3800	41.7600	44.730000	+0.698%	207,482	-13.168%
2026-03-06	45.0000	46.3185	44.2100	44.420000	-0.649%	87,350	-12.562%
2026-03-05	45.2000	45.5800	43.7200	44.710000	-3.601%	254,799	-13.129%
2026-03-04	44.3500	46.4100	44.3500	46.380000	+1.889%	217,482	-16.257%
2026-03-03	46.6100	46.6100	43.2400	45.520000	-4.667%	207,592	-14.675%
2026-03-02	48.1700	48.1700	47.1400	47.748300	-1.142%	137,524	-18.657%
2026-02-27	47.6300	48.3000	46.0600	48.300000	-3.012%	576,800	-19.586%
2026-02-26	50.8720	50.8720	49.1100	49.800000	-4.652%	227,057	-22.008%
2026-02-25	52.4050	52.9900	51.8200	52.230000	+5.611%	102,861	-25.637%
2026-02-24	48.8400	49.5800	48.8400	49.455000	+3.333%	113,223	-21.464%
2026-02-23	48.5989	49.0000	47.6500	47.860000	-1.218%	109,040	-18.847%
2026-02-20	48.0000	48.6300	47.4000	48.450000	+2.735%	464,691	-19.835%
2026-02-19	47.0300	47.5900	47.0300	47.160000	+0.298%	356,045	-17.642%
2026-02-18	45.6900	47.5700	45.6900	47.020000	-0.864%	116,952	-17.397%
2026-02-17	46.8000	49.7300	46.5850	47.430000	-2.206%	239,398	-18.111%
2026-02-13	48.0000	49.3220	47.8850	48.500000	+2.994%	358,462	-19.918%
2026-02-12	49.5000	49.5000	46.2700	47.090000	-8.099%	786,764	-17.520%
2026-02-11	51.0500	51.8500	50.0000	51.240000	+2.788%	781,760	-24.200%
2026-02-10	47.6000	50.4400	47.6000	49.850000	+4.909%	495,560	-22.086%
2026-02-09	45.3300	47.5175	45.3300	47.517500	+4.849%	203,925	-18.262%
2026-02-06	41.2000	45.4400	41.2000	45.320000	+10.107%	214,747	-14.298%
2026-02-05	41.1100	41.7400	41.1000	41.160000	-1.719%	490,039	-5.637%
2026-02-04	42.5000	44.0310	41.4500	41.880000	-0.167%	233,941	-7.259%
2026-02-03	44.5799	44.5799	41.3600	41.950000	+1.329%	909,106	-7.414%
2026-02-02	41.2500	41.5900	38.6800	41.400000	-3.067%	425,666	-6.184%
2026-01-30	41.2900	43.5400	41.2900	42.710000	-1.963%	363,872	-9.061%
2026-01-29	43.5000	44.0400	42.4800	43.565000	-4.880%	215,296	-10.846%
2026-01-28	47.9699	48.3200	45.7300	45.800000	+0.329%	328,588	-15.197%
2026-01-27	43.5500	46.3500	43.5500	45.650000	+6.709%	662,292	-14.918%
2026-01-26	42.8000	43.1400	42.6100	42.780000	+0.659%	117,374	-9.210%
2026-01-23	42.0000	43.3900	42.0000	42.500000	-3.519%	2,305,191	-8.612%
2026-01-22	45.4999	45.4999	43.6500	44.050000	+7.966%	1,815,086	-11.827%
2026-01-21	37.6001	41.5000	37.6000	40.800000	+10.930%	912,035	-4.804%
2026-01-20	36.1500	37.5700	36.0000	36.780000	-3.083%	753,415	+5.601%
2026-01-16	37.3100	38.1800	37.3100	37.950000	+0.158%	335,222	+2.345%
2026-01-15	38.7500	38.7500	37.5100	37.890000	+1.691%	127,357	+2.507%
2026-01-14	37.0000	37.3900	36.8000	37.260000	+3.529%	80,746	+4.240%
2026-01-13	34.7300	36.5500	34.7300	35.990000	-1.908%	131,846	+7.919%
2026-01-12	36.3200	36.8500	36.3200	36.690000	+0.991%	130,727	+5.860%
2026-01-09	35.8000	36.6800	34.5000	36.330000	+0.331%	147,923	+6.909%
2026-01-08	35.7500	36.6750	35.7500	36.210000	+3.398%	78,401	+7.263%
2026-01-07	34.5000	35.5000	34.5000	35.020000	+2.248%	552,759	+10.908%
2026-01-06	33.8001	34.4700	33.8000	34.250000	+3.194%	195,434	+13.401%
2026-01-05	32.0000	33.2200	32.0000	33.190000	+5.533%	492,457	+17.023%
2026-01-02	32.0000	32.0000	30.7700	31.450000	+3.250%	243,234	+23.498%
2025-12-31	30.7800	30.7800	30.4500	30.460000	-1.040%	28,805	+27.511%
2025-12-30	30.3001	30.9400	30.3001	30.780000	+1.685%	122,967	+26.186%
2025-12-29	29.3500	30.4600	29.3500	30.270000	-2.825%	288,191	+28.312%
2025-12-26	31.2100	31.2400	30.9400	31.150000	+2.433%	297,106	+24.687%
2025-12-24	29.1900	30.4200	29.1900	30.410000	+1.198%	26,364	+27.721%
2025-12-23	31.2099	31.2099	29.1100	30.050000	+0.334%	91,421	+29.251%
2025-12-22	29.3300	30.1500	29.3300	29.950000	+3.383%	167,131	+29.683%
2025-12-19	27.3401	29.0400	27.3401	28.970000	+0.765%	146,596	+34.070%
2025-12-18	28.8700	29.0700	28.6000	28.750000	+0.524%	108,333	+35.096%
2025-12-17	28.6440	29.3450	28.5000	28.600000	-4.730%	975,793	+35.804%
2025-12-16	28.7500	30.2750	28.7500	30.020000	-1.927%	452,022	+29.380%
2025-12-15	30.3000	30.6325	30.2300	30.610000	+1.830%	414,734	+26.887%
2025-12-12	30.9100	31.0200	29.8300	30.060000	-6.993%	78,459	+29.208%
2025-12-11	32.3950	32.3950	31.7800	32.320000	+3.259%	119,868	+20.173%
2025-12-10	30.6001	31.4300	30.6001	31.300000	-1.231%	69,335	+24.089%
2025-12-09	31.7000	32.0300	31.6800	31.690000	+3.427%	289,541	+22.562%
2025-12-08	30.3000	31.1000	30.0000	30.640000	+3.096%	573,709	+26.762%
2025-12-05	29.2000	29.9700	29.2000	29.720000	+2.837%	425,157	+30.686%
2025-12-04	29.2525	29.2525	28.6900	28.900000	+1.084%	98,861	+34.394%
2025-12-03	28.5000	28.7285	27.9775	28.590000	+3.587%	227,316	+35.852%
2025-12-02	27.0000	27.6999	27.0000	27.600000	+0.914%	378,579	+40.725%
2025-12-01	27.4000	27.5700	27.0800	27.350000	-1.876%	111,762	+42.011%
2025-11-28	28.0000	28.1500	27.7800	27.873000	-2.678%	46,498	+39.346%
2025-11-26	27.0800	28.7000	27.0800	28.640000	+2.652%	109,912	+35.615%
2025-11-25	26.3300	27.9000	26.3300	27.900000	-3.693%	994,905	+39.211%
2025-11-24	27.2700	29.1300	27.2700	28.970000	+3.206%	181,089	+34.070%
2025-11-21	27.9500	28.3400	27.3900	28.070000	-1.127%	386,805	+38.368%
2025-11-20	30.1100	30.1100	28.3100	28.390000	-1.252%	241,906	+36.809%
2025-11-19	28.3600	29.2000	28.3000	28.750000	-1.844%	142,336	+35.096%
2025-11-18	29.5100	29.5900	28.9000	29.290000	-2.529%	94,230	+32.605%
2025-11-17	30.4700	30.7800	29.8400	30.050000	-1.829%	77,220	+29.251%
2025-11-14	30.5860	30.8900	30.2100	30.610000	+1.965%	925,697	+26.887%
2025-11-13	30.8200	30.8200	29.9500	30.020000	-3.434%	94,950	+29.380%
2025-11-12	31.1440	31.3340	30.9400	31.087500	+0.185%	67,293	+24.938%
2025-11-11	30.9925	31.2300	30.4425	31.030000	-5.107%	54,345	+25.169%
2025-11-10	33.7100	33.7100	31.1700	32.700000	+3.547%	68,639	+18.777%
2025-11-07	32.9299	32.9299	30.8100	31.580000	-1.834%	46,658	+22.989%
2025-11-06	31.6900	32.8000	31.6900	32.170000	+1.965%	115,531	+20.734%
2025-11-05	29.7300	31.7900	29.7300	31.550000	-4.539%	122,108	+23.106%
2025-11-04	33.5000	33.6800	33.0400	33.050000	-2.161%	73,196	+17.519%
2025-11-03	33.2200	33.7900	33.0500	33.780000	+1.686%	51,465	+14.979%
2025-10-31	33.3000	33.5500	32.9500	33.220000	-0.300%	93,837	+16.918%
2025-10-30	33.5700	33.9000	33.3200	33.320000	-7.726%	84,153	+16.567%
2025-10-29	36.2500	36.4600	35.5400	36.110000	+0.613%	140,436	+7.560%
2025-10-28	35.8875	36.1075	35.6000	35.890000	+1.298%	84,592	+8.220%
2025-10-27	34.5100	35.4700	34.5100	35.430000	+0.883%	52,211	+9.625%
2025-10-24	35.9600	36.0000	35.1000	35.120000	+3.813%	57,495	+10.592%
2025-10-23	33.4200	33.9000	32.8950	33.830000	-0.236%	67,010	+14.809%
2025-10-22	36.2100	36.2100	33.4800	33.910000	-1.938%	90,792	+14.538%
2025-10-21	34.3800	34.6700	34.3500	34.580000	-4.157%	49,623	+12.319%
2025-10-20	36.4560	36.4560	35.9400	36.080000	+3.500%	31,568	+7.650%
2025-10-17	34.6300	34.9800	33.9300	34.860000	-0.712%	71,559	+11.417%
2025-10-16	35.8000	35.8000	34.1300	35.110000	+0.717%	197,681	+10.624%
2025-10-15	34.1901	35.2900	34.1901	34.860000	+1.960%	302,494	+11.417%
2025-10-14	33.7030	34.4200	33.7030	34.190000	-0.029%	97,605	+13.600%
2025-10-13	34.7400	34.7400	33.3300	34.200000	+3.951%	69,965	+13.567%
2025-10-10	34.8600	34.9000	32.9000	32.900000	-6.027%	220,142	+18.055%
2025-10-09	34.5500	35.3700	34.5000	35.010000	+0.777%	119,621	+10.940%
2025-10-08	33.4410	35.5000	33.4410	34.740000	-0.601%	138,751	+11.802%
2025-10-07	33.9000	35.6800	33.9000	34.950000	-5.541%	106,614	+11.130%
2025-10-06	35.2500	37.0000	35.2500	37.000000	+6.200%	58,687	+4.973%
2025-10-03	34.8000	35.0500	34.3000	34.840000	+0.029%	70,877	+11.481%
2025-10-02	35.6000	35.6000	34.0000	34.830000	+9.666%	125,450	+11.513%
2025-10-01	30.7870	32.4300	30.7870	31.760000	+1.308%	94,550	+22.292%
2025-09-30	31.1750	31.3500	31.1000	31.350000	-0.665%	74,743	+23.892%
2025-09-29	31.6000	31.7800	31.5600	31.560000	+1.154%	63,536	+23.067%
2025-09-26	31.7999	31.7999	31.0500	31.200000	-6.643%	46,330	+24.487%
2025-09-25	33.6000	33.6000	33.1100	33.420000	+2.077%	215,341	+16.218%
2025-09-24	32.1600	33.4600	32.1600	32.740000	+0.894%	255,387	+18.632%
2025-09-23	32.2600	32.7800	32.2600	32.450000	-0.765%	40,549	+19.692%
2025-09-22	31.9800	33.0000	31.9800	32.700000	+0.461%	152,482	+18.777%
2025-09-19	32.3350	32.9000	32.3100	32.550000	-2.046%	328,517	+19.324%
2025-09-18	32.3200	33.4600	32.3200	33.230000	+8.171%	65,097	+16.882%
2025-09-17	30.3000	30.9100	30.3000	30.720000	+1.823%	31,364	+26.432%
2025-09-16	29.5000	30.2200	29.5000	30.170000	+8.291%	66,261	+28.737%
2025-09-15	28.9000	28.9000	27.8000	27.860000	+0.650%	146,866	+39.411%
2025-09-12	28.2280	28.2280	27.1500	27.680000	-4.221%	72,730	+40.318%
2025-09-11	28.2150	28.9000	27.5500	28.900000	+8.892%	83,991	+34.394%
2025-09-10	26.4475	26.6700	26.4300	26.540000	+3.712%	58,268	+46.345%
2025-09-09	25.9400	26.1800	25.4500	25.590000	-0.852%	46,721	+51.778%
2025-09-08	25.0500	25.8700	25.0500	25.810000	-0.039%	63,502	+50.484%
2025-09-05	25.4060	26.0500	25.4060	25.820000	-0.386%	109,021	+50.426%
2025-09-04	25.4900	25.9200	25.4900	25.920000	+1.687%	68,268	+49.846%
2025-09-03	26.1200	26.1200	25.3100	25.490000	+1.111%	58,000	+52.373%
2025-09-02	26.0000	26.0000	24.9400	25.210000	-8.060%	70,275	+54.066%
2025-08-29	28.2735	28.7800	27.3300	27.420000	-3.246%	46,938	+41.648%
2025-08-28	28.2375	28.6200	28.0600	28.340000	+2.347%	53,739	+37.050%
2025-08-27	26.6100	27.7700	26.6100	27.690000	+1.914%	65,125	+40.267%
2025-08-26	28.0900	28.0900	26.9675	27.170000	+1.230%	50,125	+42.952%
2025-08-25	27.3450	27.3450	26.8400	26.840000	+0.637%	73,434	+44.709%
2025-08-22	25.6100	26.8800	25.6100	26.670000	+2.537%	101,874	+45.632%
2025-08-21	25.6100	26.6000	25.6100	26.010000	-1.440%	70,542	+49.327%
2025-08-20	26.3700	26.5300	26.2900	26.390000	-4.522%	41,421	+47.177%
2025-08-19	29.0500	29.0500	27.6400	27.640000	-0.967%	58,026	+40.521%
2025-08-18	28.0250	28.0500	27.8800	27.910000	-2.753%	60,594	+39.162%
2025-08-15	28.7150	28.7500	28.5800	28.700000	+1.737%	48,679	+35.331%
2025-08-14	28.3880	28.4000	28.0600	28.210000	-2.657%	53,125	+37.682%
2025-08-13	29.2200	29.2200	28.9000	28.980000	-0.412%	46,092	+34.023%
2025-08-12	29.0600	29.1900	28.0900	29.100000	+5.320%	85,836	+33.471%
2025-08-11	27.6500	28.0100	27.6300	27.630000	-0.072%	35,050	+40.572%
2025-08-08	27.2000	27.8000	27.2000	27.650000	+1.954%	211,641	+40.470%
2025-08-07	27.2700	27.4800	27.0600	27.120000	-1.775%	162,435	+43.215%
2025-08-06	28.0000	28.0000	27.4200	27.610000	-1.866%	17,501	+40.674%
2025-08-05	28.5000	29.4400	28.0800	28.135000	-3.845%	50,681	+38.049%
2025-08-04	28.8100	29.5200	28.5300	29.260000	+1.176%	54,420	+32.741%
2025-08-01	28.7200	29.0122	28.5000	28.920000	-2.495%	55,329	+34.302%
2025-07-31	29.8300	30.0200	29.5700	29.660000	+4.107%	63,908	+30.951%
2025-07-30	29.1400	29.1400	28.2800	28.490000	+0.565%	37,625	+36.329%
2025-07-29	29.2000	29.2000	28.3100	28.330000	-1.734%	40,332	+37.098%
2025-07-28	28.5000	29.4065	28.5000	28.830000	-3.158%	42,366	+34.721%
2025-07-25	29.3050	29.8400	29.3050	29.770000	+3.368%	37,992	+30.467%
2025-07-24	28.8400	30.3800	28.8000	28.800000	-2.670%	92,549	+34.861%
2025-07-23	29.5100	29.6400	29.4200	29.590000	+1.964%	67,819	+31.261%
2025-07-22	29.2300	29.2400	28.8000	29.020000	+0.276%	39,398	+33.839%
2025-07-21	28.6200	29.3500	28.6200	28.940000	+1.226%	36,588	+34.209%
2025-07-18	28.7525	28.9661	28.5100	28.589600	-1.788%	281,904	+35.854%
2025-07-17	29.0450	29.9000	28.8400	29.110000	-6.248%	50,440	+33.425%
2025-07-16	30.8700	31.1400	30.4700	31.050000	-0.032%	127,428	+25.089%
2025-07-15	30.1100	31.4500	30.1100	31.060000	+3.533%	63,874	+25.048%
2025-07-14	29.1500	30.0600	29.1500	30.000000	+2.459%	36,583	+29.467%
2025-07-11	29.2000	29.5700	29.1900	29.280000	-0.763%	97,957	+32.650%
2025-07-10	29.0600	29.5600	29.0215	29.505000	+2.626%	65,685	+31.639%
2025-07-09	28.6450	29.0500	28.4750	28.750000	-0.622%	63,810	+35.096%
2025-07-08	28.0000	29.0000	28.0000	28.930000	+1.225%	78,820	+34.255%
2025-07-07	27.7801	29.1300	27.7801	28.580000	-1.244%	55,035	+35.899%
2025-07-03	28.9150	29.1000	28.9000	28.940000	+1.118%	26,647	+34.209%
2025-07-02	27.2900	28.7800	27.2900	28.620000	-1.582%	97,246	+35.709%
2025-07-01	28.8900	29.6350	28.8900	29.080000	-1.491%	69,805	+33.563%
2025-06-30	29.4250	29.7850	28.8500	29.520000	-0.338%	35,945	+31.572%
2025-06-27	29.0000	29.8400	29.0000	29.620000	+7.827%	88,276	+31.128%
2025-06-26	28.1800	28.1800	26.9700	27.470000	+2.462%	80,190	+41.391%
2025-06-25	26.3000	26.8600	25.9184	26.810000	+1.323%	52,873	+44.871%
2025-06-24	26.3955	26.6700	26.0600	26.460000	+6.052%	221,709	+46.788%
2025-06-23	24.4950	25.1800	24.0700	24.950000	+1.707%	117,273	+55.671%
2025-06-20	25.8380	25.8380	24.5100	24.531200	-2.460%	211,826	+58.329%
2025-06-18	25.4950	25.9700	25.0600	25.150000	+0.640%	272,036	+54.433%
2025-06-17	24.8000	25.8675	24.8000	24.990000	+3.995%	63,102	+55.422%
2025-06-16	24.8700	24.8700	23.9700	24.030000	+4.752%	192,421	+61.631%
2025-06-13	23.0800	23.3300	22.9200	22.940000	-4.813%	46,665	+69.311%
2025-06-12	24.3800	24.3800	23.8700	24.100000	+0.710%	123,296	+61.162%
2025-06-11	23.1300	24.2800	23.1300	23.930000	+3.908%	48,120	+62.307%
2025-06-10	22.9950	23.1800	22.9200	23.030000	+0.130%	36,506	+68.650%
2025-06-09	22.9500	23.1600	22.7000	23.000000	+2.633%	129,943	+68.870%
2025-06-06	22.3800	22.5375	22.3300	22.410000	+0.251%	50,838	+73.315%
2025-06-05	22.3900	22.9900	22.2800	22.354000	-1.568%	361,385	+73.750%
2025-06-04	23.4000	23.4000	22.2600	22.710000	-0.176%	59,062	+71.026%
2025-06-03	23.5000	23.5000	22.0800	22.750000	+0.309%	75,706	+70.725%
2025-06-02	22.4000	22.7750	22.2550	22.680000	+1.250%	79,080	+71.252%
2025-05-30	23.5900	23.5900	22.0800	22.400000	-4.883%	232,433	+73.393%
2025-05-29	24.7900	24.7900	23.0400	23.550000	+1.640%	43,327	+64.926%
2025-05-28	22.8800	23.5300	22.8800	23.170000	-3.338%	70,627	+67.631%
2025-05-27	23.0000	23.9800	23.0000	23.970000	+3.453%	106,415	+62.036%
2025-05-23	23.3650	23.5075	22.9100	23.170000	-0.430%	59,970	+67.631%
2025-05-22	22.8800	23.4400	22.8800	23.270000	+1.130%	52,318	+66.910%
2025-05-21	22.4400	23.6900	22.4400	23.010000	-4.720%	38,331	+68.796%
2025-05-20	24.5100	24.5100	23.4500	24.150000	+0.416%	71,453	+60.828%
2025-05-19	23.2800	24.1400	23.2800	24.050000	-0.866%	94,775	+61.497%
2025-05-16	24.2000	24.3700	24.0300	24.260000	-0.939%	141,745	+60.099%
2025-05-15	24.9800	24.9800	24.3300	24.490000	-1.962%	89,133	+58.595%
2025-05-14	25.4175	25.4175	24.8700	24.980000	+8.798%	82,706	+55.484%
2025-05-13	22.0020	23.4000	22.0000	22.960000	-0.520%	151,688	+69.164%
2025-05-12	22.3000	23.4099	22.3000	23.080000	+8.255%	203,118	+68.284%
2025-05-09	20.5300	21.9350	20.5300	21.320000	+0.377%	240,952	+82.176%
2025-05-08	20.1901	21.8300	20.1900	21.240000	+5.436%	125,649	+82.863%
2025-05-07	20.1000	20.8400	19.2800	20.145000	+0.725%	124,180	+92.802%
2025-05-06	20.6100	20.6100	19.7800	20.000000	-0.150%	84,463	+94.200%
2025-05-05	18.9700	20.2000	18.9700	20.030000	+0.050%	139,398	+93.909%
2025-05-02	19.9050	20.1000	19.6800	20.020000	-0.398%	86,435	+94.006%
2025-05-01	19.3400	20.3100	19.3400	20.100000	+3.876%	156,720	+93.234%
2025-04-30	18.8100	20.0300	18.8100	19.350000	-0.360%	134,338	+100.724%
2025-04-29	19.6950	19.7700	19.3200	19.420000	-0.103%	81,389	+100.000%
2025-04-28	19.2050	19.4500	18.9100	19.440000	-3.619%	88,352	+99.794%
2025-04-25	19.6000	20.1700	19.5175	20.170000	+1.920%	51,304	+92.563%
2025-04-24	18.5900	19.8100	18.5900	19.790000	+4.103%	123,920	+96.261%
2025-04-23	18.3000	19.4950	18.3000	19.010000	-2.712%	188,758	+104.314%
2025-04-22	19.2700	19.8200	19.2700	19.540000	+3.386%	1,228,174	+98.772%
2025-04-21	19.3700	19.3700	18.6600	18.900000	+2.328%	287,119	+105.503%
2025-04-17	17.5000	18.8400	17.5000	18.470000	+2.044%	149,308	+110.287%
2025-04-16	18.2500	18.4700	17.7000	18.100000	-8.632%	136,478	+114.586%
2025-04-15	19.2800	19.9600	19.2800	19.810000	-1.369%	219,130	+96.063%
2025-04-14	19.2700	20.3600	19.2700	20.085000	+4.229%	213,384	+93.378%
2025-04-11	19.9900	19.9900	18.4900	19.270000	+7.895%	376,969	+101.557%
2025-04-10	18.2300	18.3200	17.3077	17.860000	-8.645%	393,983	+117.469%
2025-04-09	16.1600	19.5900	16.1600	19.550000	+12.745%	352,242	+98.670%
2025-04-08	18.6175	18.7000	17.1800	17.340000	+2.120%	250,709	+123.991%
2025-04-07	17.0500	18.4700	16.1000	16.980000	-6.291%	365,551	+128.740%
2025-04-04	18.0000	19.0550	17.2000	18.120000	-5.428%	177,167	+114.349%
2025-04-03	19.1100	20.5700	19.0800	19.160000	-6.124%	339,509	+102.714%
2025-04-02	19.4100	20.4100	19.4100	20.410000	+0.890%	156,754	+90.299%
2025-04-01	20.0000	20.2500	19.8000	20.230000	+0.297%	194,899	+91.992%
2025-03-31	19.1400	20.4900	19.1400	20.170000	-4.317%	185,107	+92.563%
2025-03-28	22.5200	22.5200	21.0800	21.080000	-4.007%	78,592	+84.250%
2025-03-27	22.0000	22.2100	21.9000	21.960000	-3.217%	182,780	+76.867%
2025-03-26	23.1800	23.8100	22.6500	22.690000	-1.305%	106,769	+71.177%
2025-03-25	23.6500	23.6500	22.7100	22.990000	+3.559%	123,751	+68.943%
2025-03-24	22.1000	22.2900	22.0400	22.200000	-0.627%	119,906	+74.955%
2025-03-21	22.0000	22.4700	22.0000	22.340000	-0.579%	202,416	+73.859%
2025-03-20	22.4550	22.7000	22.4500	22.470000	-1.361%	79,886	+72.853%
2025-03-19	22.4850	22.9500	22.1300	22.780000	-3.475%	1,411,264	+70.500%
2025-03-18	23.6000	23.7100	23.4000	23.600000	-1.830%	85,287	+64.576%
2025-03-17	24.1550	24.3245	23.7700	24.040000	-2.276%	121,093	+61.564%
2025-03-14	24.2450	24.6500	24.1600	24.600000	+6.678%	80,293	+57.886%
2025-03-13	23.4200	23.4200	22.9400	23.060000	+3.780%	131,384	+68.430%
2025-03-12	22.2400	22.3100	21.9000	22.220000	+0.045%	207,858	+74.797%
2025-03-11	21.5800	22.4100	21.5800	22.210000	+2.185%	131,390	+74.876%
2025-03-10	22.3600	22.3600	21.4600	21.735000	-2.050%	171,577	+78.698%
2025-03-07	21.8000	22.6200	21.6800	22.190000	+2.874%	107,571	+75.034%
2025-03-06	22.2200	22.2200	21.2100	21.570000	-6.845%	128,576	+80.065%
2025-03-05	23.1200	23.4000	22.8075	23.155000	-4.673%	126,574	+67.739%
2025-03-04	24.1800	24.9700	23.7960	24.290000	-1.620%	111,837	+59.901%
2025-03-03	24.4700	26.4500	24.3600	24.690000	-2.257%	99,098	+57.311%
2025-02-28	24.8500	25.8800	24.8000	25.260000	-6.652%	92,790	+53.761%
2025-02-27	27.8500	28.2225	27.0100	27.060000	-1.814%	67,117	+43.533%
2025-02-26	27.5800	27.8720	27.4800	27.560000	-2.339%	55,658	+40.929%
2025-02-25	28.0000	29.0000	28.0000	28.220000	-4.079%	50,702	+37.633%
2025-02-24	28.9400	29.6900	28.9400	29.420000	-2.097%	62,327	+32.019%
2025-02-21	30.1650	30.2100	29.6325	30.050000	-2.372%	63,602	+29.251%
2025-02-20	31.8900	31.8900	30.5000	30.780000	-0.130%	73,195	+26.186%
2025-02-19	31.9900	31.9900	30.5600	30.820000	-0.932%	230,051	+26.022%
2025-02-18	31.0000	31.4900	30.9400	31.110000	+3.355%	398,737	+24.847%
2025-02-14	28.5700	30.3900	28.5700	30.100000	+0.703%	1,162,882	+29.037%

.dark-mode .B6mqgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6mqgb{ color: #333333; background-color: white; border: 2px solid #333333; }DSCSYDISCO CORP UNSP /ADRstock OTC ADR

DSCSY
DISCO CORP UNSP /ADR
stock OTC ADR