DRUNF
DREAM UNLIMITED CORP
stockOTC
EODOct 1, 2026
11.64USD-1.768%(-0.21)1,070
DRUNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.57 | 11.64 | 11.57 | 11.64 | -1.768% | 1,070 | 0.000% |
| 2026-09-29 | 11.85 | 11.85 | 11.85 | 11.85 | -0.420% | 4,058 | -1.768% |
| 2026-09-25 | 11.90 | 11.90 | 11.90 | 11.90 | -0.067% | 5,200 | -2.181% |
| 2026-09-24 | 11.93 | 11.96 | 11.90 | 11.91 | -1.959% | 2,047 | -2.246% |
| 2026-09-23 | 12.15 | 12.15 | 12.15 | 12.15 | -1.851% | 3,129 | -4.162% |
| 2026-09-22 | 12.44 | 12.44 | 12.38 | 12.38 | +0.479% | 10,386 | -5.935% |
| 2026-09-17 | 12.32 | 12.32 | 12.32 | 12.32 | -4.896% | 5,450 | -5.485% |
| 2026-09-11 | 12.87 | 12.95 | 12.87 | 12.95 | +1.728% | 9,000 | -10.112% |
| 2026-09-10 | 12.85 | 12.88 | 12.73 | 12.73 | -0.313% | 2,238 | -8.559% |
| 2026-09-09 | 12.64 | 12.77 | 12.64 | 12.77 | -2.041% | 1,750 | -8.845% |
| 2026-09-04 | 13.02 | 13.04 | 13.00 | 13.04 | +0.431% | 3,848 | -10.705% |
| 2026-09-03 | 12.66 | 12.98 | 12.65 | 12.98 | +1.644% | 4,801 | -10.320% |
| 2026-09-02 | 12.65 | 12.77 | 12.65 | 12.77 | +0.869% | 1,450 | -8.845% |
| 2026-09-01 | 12.81 | 12.81 | 12.65 | 12.66 | -3.359% | 3,670 | -8.053% |
| 2026-08-31 | 13.07 | 13.10 | 13.03 | 13.10 | -0.247% | 2,082 | -11.141% |
| 2026-08-28 | 13.34 | 13.34 | 13.13 | 13.13 | -1.482% | 4,685 | -11.361% |
| 2026-08-27 | 13.33 | 13.34 | 13.33 | 13.33 | -0.892% | 2,277 | -12.674% |
| 2026-08-25 | 13.45 | 13.45 | 13.45 | 13.45 | -0.540% | 900 | -13.454% |
| 2026-08-21 | 13.55 | 13.55 | 13.52 | 13.52 | -0.126% | 4,809 | -13.921% |
| 2026-08-20 | 13.62 | 13.62 | 13.45 | 13.54 | -1.427% | 10,800 | -14.029% |
| 2026-08-19 | 13.78 | 13.78 | 13.74 | 13.74 | +0.146% | 6,771 | -15.256% |
| 2026-08-18 | 13.80 | 13.84 | 13.72 | 13.72 | -1.853% | 11,867 | -15.132% |
| 2026-08-17 | 14.20 | 14.20 | 13.97 | 13.97 | -5.318% | 6,400 | -16.705% |
| 2026-08-14 | 14.76 | 14.76 | 14.76 | 14.76 | -0.203% | 6,271 | -21.135% |
| 2026-08-13 | 14.76 | 14.79 | 14.76 | 14.79 | +5.824% | 4,184 | -21.295% |
| 2026-08-11 | 13.75 | 13.98 | 13.75 | 13.98 | +0.258% | 7,105 | -16.711% |
| 2026-08-10 | 13.97 | 13.97 | 13.94 | 13.94 | -1.762% | 5,930 | -16.496% |
| 2026-08-07 | 14.19 | 14.19 | 14.19 | 14.19 | +1.068% | 2,357 | -17.967% |
| 2026-08-06 | 14.19 | 14.19 | 14.04 | 14.04 | -1.057% | 2,700 | -17.090% |
| 2026-08-05 | 14.00 | 14.19 | 14.00 | 14.19 | +1.720% | 3,962 | -17.967% |
| 2026-08-04 | 13.95 | 13.95 | 13.95 | 13.95 | -1.344% | 1,695 | -16.556% |
| 2026-07-31 | 14.18 | 14.27 | 14.14 | 14.14 | +1.289% | 8,900 | -17.677% |
| 2026-07-29 | 13.96 | 13.96 | 13.96 | 13.96 | -2.582% | 2,750 | -16.615% |
| 2026-07-27 | 14.33 | 14.33 | 14.33 | 14.33 | +2.430% | 130 | -18.768% |
| 2026-07-24 | 13.83 | 13.99 | 13.83 | 13.99 | +1.968% | 2,000 | -16.794% |
| 2026-07-23 | 13.72 | 13.72 | 13.72 | 13.72 | +2.159% | 3,630 | -15.157% |
| 2026-07-21 | 13.43 | 13.43 | 13.43 | 13.43 | -0.192% | 4,200 | -13.325% |
| 2026-07-20 | 13.48 | 13.48 | 13.45 | 13.46 | -0.698% | 6,306 | -13.491% |
| 2026-07-15 | 13.67 | 13.79 | 13.55 | 13.55 | +1.502% | 6,570 | -14.095% |
| 2026-07-13 | 13.46 | 13.46 | 13.35 | 13.35 | +0.346% | 7,400 | -12.805% |
| 2026-07-10 | 13.32 | 13.32 | 13.30 | 13.30 | -0.210% | 4,100 | -12.504% |
| 2026-07-08 | 13.60 | 13.64 | 13.33 | 13.33 | -5.110% | 8,575 | -12.688% |
| 2026-07-07 | 14.07 | 14.07 | 14.05 | 14.05 | +0.228% | 2,300 | -17.149% |
| 2026-07-06 | 14.16 | 14.16 | 14.02 | 14.02 | +1.067% | 5,203 | -16.960% |
| 2026-06-30 | 13.88 | 13.88 | 13.79 | 13.87 | +0.799% | 9,098 | -16.074% |
| 2026-06-29 | 13.82 | 13.83 | 13.76 | 13.76 | +1.176% | 5,300 | -15.403% |
| 2026-06-26 | 13.59 | 13.60 | 13.57 | 13.60 | +1.720% | 7,774 | -14.408% |
| 2026-06-24 | 13.64 | 13.64 | 13.37 | 13.37 | -4.704% | 17,530 | -12.936% |
| 2026-06-18 | 14.00 | 14.03 | 13.98 | 14.03 | -1.197% | 3,629 | -17.031% |
| 2026-06-17 | 14.19 | 14.20 | 14.19 | 14.20 | -0.176% | 6,100 | -18.025% |
| 2026-06-16 | 14.22 | 14.22 | 14.22 | 14.22 | +2.849% | 3,261 | -18.169% |
| 2026-06-15 | 13.85 | 13.85 | 13.83 | 13.83 | -1.838% | 860 | -15.838% |
| 2026-06-12 | 14.37 | 14.40 | 14.09 | 14.09 | -2.508% | 6,400 | -17.385% |
| 2026-06-09 | 14.56 | 14.56 | 14.45 | 14.45 | +2.649% | 4,175 | -19.457% |
| 2026-06-05 | 13.50 | 14.18 | 13.50 | 14.08 | +6.987% | 6,000 | -17.323% |
| 2026-06-03 | 13.15 | 13.29 | 13.15 | 13.16 | -0.956% | 14,694 | -11.546% |
| 2026-06-01 | 13.29 | 13.29 | 13.29 | 13.29 | -0.621% | 2,996 | -12.392% |
| 2026-05-29 | 13.47 | 13.47 | 13.37 | 13.37 | -0.142% | 5,151 | -12.936% |
| 2026-05-19 | 13.57 | 13.60 | 13.34 | 13.39 | -0.029% | 16,025 | -13.059% |
| 2026-05-15 | 13.31 | 13.39 | 13.21 | 13.39 | -2.668% | 3,852 | -13.085% |
| 2026-05-13 | 13.76 | 13.76 | 13.76 | 13.76 | -1.966% | 1,354 | -15.403% |
| 2026-05-12 | 14.06 | 14.06 | 14.02 | 14.04 | -1.777% | 9,589 | -17.067% |
| 2026-05-11 | 14.36 | 14.46 | 14.29 | 14.29 | -0.626% | 7,105 | -18.541% |
| 2026-05-08 | 14.46 | 14.46 | 14.38 | 14.38 | -0.841% | 23,950 | -19.051% |
| 2026-05-07 | 14.46 | 14.54 | 14.43 | 14.50 | +1.983% | 5,500 | -19.732% |
| 2026-05-06 | 14.09 | 14.24 | 14.08 | 14.22 | +6.171% | 4,050 | -18.140% |
| 2026-05-04 | 13.35 | 13.39 | 13.35 | 13.39 | -2.023% | 6,780 | -13.088% |
| 2026-05-01 | 13.67 | 13.67 | 13.67 | 13.67 | +0.220% | 600 | -14.846% |
| 2026-04-29 | 13.80 | 13.80 | 13.64 | 13.64 | -2.222% | 2,900 | -14.659% |
| 2026-04-28 | 13.95 | 13.95 | 13.95 | 13.95 | -0.336% | 2,400 | -16.556% |
| 2026-04-27 | 13.98 | 14.00 | 13.98 | 14.00 | +0.054% | 1,600 | -16.836% |
| 2026-04-24 | 14.08 | 14.18 | 13.99 | 13.99 | -0.854% | 2,900 | -16.791% |
| 2026-04-23 | 14.06 | 14.11 | 14.04 | 14.11 | +0.135% | 1,050 | -17.502% |
| 2026-04-22 | 14.04 | 14.09 | 14.04 | 14.09 | -2.214% | 1,350 | -17.391% |
| 2026-04-20 | 14.44 | 14.44 | 14.41 | 14.41 | -1.856% | 1,025 | -19.219% |
| 2026-04-17 | 14.74 | 14.74 | 14.68 | 14.68 | +1.363% | 2,400 | -20.719% |
| 2026-04-16 | 14.48 | 14.48 | 14.48 | 14.48 | +1.500% | 666 | -19.638% |
| 2026-04-15 | 14.26 | 14.27 | 14.26 | 14.27 | +4.549% | 761 | -18.432% |
| 2026-04-13 | 13.65 | 13.65 | 13.65 | 13.65 | +0.515% | 1,000 | -14.722% |
| 2026-04-09 | 13.58 | 13.58 | 13.58 | 13.58 | -1.480% | 1,700 | -14.282% |
| 2026-04-08 | 13.78 | 13.78 | 13.78 | 13.78 | +4.030% | 1,219 | -15.551% |
| 2026-04-07 | 13.10 | 13.25 | 13.08 | 13.25 | +0.607% | 1,950 | -12.147% |
| 2026-04-06 | 13.19 | 13.24 | 13.17 | 13.17 | -0.303% | 5,800 | -11.614% |
| 2026-04-02 | 13.28 | 13.30 | 13.21 | 13.21 | +0.152% | 4,400 | -11.881% |
| 2026-04-01 | 13.31 | 13.31 | 13.19 | 13.19 | +1.419% | 1,421 | -11.748% |
| 2026-03-31 | 13.01 | 13.01 | 13.01 | 13.01 | +4.168% | 5,232 | -10.495% |
| 2026-03-30 | 12.92 | 12.92 | 12.48 | 12.48 | -5.916% | 5,226 | -6.764% |
| 2026-03-26 | 13.54 | 13.54 | 13.27 | 13.27 | -2.426% | 2,125 | -12.280% |
| 2026-03-25 | 13.60 | 13.60 | 13.60 | 13.60 | -0.073% | 3,000 | -14.408% |
| 2026-03-24 | 13.61 | 13.61 | 13.61 | 13.61 | -1.161% | 4,971 | -14.471% |
| 2026-03-23 | 13.83 | 13.90 | 13.73 | 13.77 | +3.595% | 13,000 | -15.464% |
| 2026-03-20 | 13.31 | 13.31 | 13.29 | 13.29 | -3.038% | 3,325 | -12.425% |
| 2026-03-19 | 13.94 | 13.95 | 13.70 | 13.71 | -4.136% | 3,477 | -15.086% |
| 2026-03-18 | 14.50 | 14.50 | 14.30 | 14.30 | -2.721% | 11,461 | -18.598% |
| 2026-03-17 | 14.57 | 14.75 | 14.57 | 14.70 | +2.500% | 11,500 | -20.813% |
| 2026-03-16 | 14.41 | 14.44 | 14.34 | 14.34 | +1.786% | 10,475 | -18.833% |
| 2026-03-13 | 14.33 | 14.34 | 13.95 | 14.09 | -5.058% | 10,936 | -17.384% |
| 2026-03-12 | 15.04 | 15.14 | 14.80 | 14.84 | -1.913% | 11,202 | -21.563% |
| 2026-03-11 | 15.17 | 15.32 | 15.11 | 15.13 | -1.753% | 12,400 | -23.063% |
| 2026-03-10 | 15.30 | 15.52 | 15.30 | 15.40 | +1.183% | 7,650 | -24.412% |
| 2026-03-09 | 15.22 | 15.22 | 14.91 | 15.22 | -1.489% | 8,000 | -23.518% |
| 2026-03-06 | 15.16 | 15.45 | 15.16 | 15.45 | +0.325% | 7,201 | -24.657% |
| 2026-03-05 | 15.42 | 15.50 | 15.39 | 15.40 | -1.911% | 8,596 | -24.412% |
| 2026-03-04 | 15.70 | 15.80 | 15.61 | 15.70 | -4.617% | 7,776 | -25.857% |
| 2026-02-27 | 16.29 | 16.46 | 16.29 | 16.46 | +0.513% | 7,576 | -29.280% |
| 2026-02-26 | 16.45 | 16.49 | 16.38 | 16.38 | +3.580% | 6,950 | -28.917% |
| 2026-02-25 | 16.50 | 16.50 | 15.81 | 15.81 | +1.737% | 20,204 | -26.373% |
| 2026-02-24 | 15.39 | 15.54 | 15.39 | 15.54 | +1.172% | 8,010 | -25.093% |
| 2026-02-23 | 15.36 | 15.36 | 15.36 | 15.36 | -0.518% | 10,532 | -24.215% |
| 2026-02-20 | 15.42 | 15.51 | 15.40 | 15.44 | +0.325% | 11,197 | -24.608% |
| 2026-02-19 | 15.12 | 15.39 | 15.05 | 15.39 | +1.383% | 8,767 | -24.363% |
| 2026-02-18 | 14.80 | 15.18 | 14.80 | 15.18 | +2.291% | 11,680 | -23.317% |
| 2026-02-17 | 14.84 | 14.84 | 14.84 | 14.84 | +2.345% | 12,300 | -21.560% |
| 2026-02-12 | 14.59 | 14.66 | 14.49 | 14.50 | -3.398% | 7,688 | -19.721% |
| 2026-02-11 | 15.12 | 15.12 | 15.01 | 15.01 | -2.659% | 13,778 | -22.448% |
| 2026-02-10 | 15.25 | 15.50 | 15.19 | 15.42 | +6.052% | 13,830 | -24.510% |
| 2026-02-06 | 14.53 | 14.54 | 14.53 | 14.54 | -0.501% | 7,100 | -19.942% |
| 2026-02-05 | 14.61 | 14.61 | 14.61 | 14.61 | -0.726% | 1,200 | -20.343% |
| 2026-02-04 | 14.67 | 14.72 | 14.67 | 14.72 | +1.992% | 8,556 | -20.921% |
| 2026-02-03 | 14.38 | 14.43 | 14.38 | 14.43 | -3.267% | 6,350 | -19.345% |
| 2026-02-02 | 14.92 | 14.92 | 14.92 | 14.92 | +4.555% | 1,110 | -21.981% |
| 2026-01-29 | 14.27 | 14.27 | 14.27 | 14.27 | +0.422% | 2,300 | -18.427% |
| 2026-01-28 | 14.15 | 14.21 | 14.13 | 14.21 | -1.824% | 1,951 | -18.082% |
| 2026-01-23 | 14.47 | 14.47 | 14.47 | 14.47 | +0.444% | 3,100 | -19.576% |
| 2026-01-22 | 14.41 | 14.41 | 14.41 | 14.41 | -1.480% | 1,000 | -19.219% |
| 2026-01-20 | 14.63 | 14.63 | 14.63 | 14.63 | +0.914% | 6,764 | -20.415% |
| 2026-01-16 | 14.49 | 14.49 | 14.49 | 14.49 | -0.160% | 1,172 | -19.687% |
| 2026-01-15 | 14.53 | 14.53 | 14.52 | 14.52 | +0.604% | 1,669 | -19.816% |
| 2026-01-14 | 14.43 | 14.43 | 14.43 | 14.43 | +0.418% | 1,641 | -19.331% |
| 2026-01-08 | 14.37 | 14.37 | 14.37 | 14.37 | +1.555% | 100 | -18.994% |
| 2026-01-02 | 14.15 | 14.15 | 14.15 | 14.15 | +1.865% | 100 | -17.735% |
| 2025-12-31 | 13.89 | 13.89 | 13.89 | 13.89 | -0.065% | 200 | -16.201% |
| 2025-12-30 | 13.85 | 13.90 | 13.85 | 13.90 | +5.784% | 333 | -16.255% |
| 2025-12-26 | 13.14 | 13.14 | 13.14 | 13.14 | -3.240% | 117 | -11.412% |
| 2025-12-24 | 13.58 | 13.58 | 13.58 | 13.58 | -0.513% | 100 | -14.282% |
| 2025-12-23 | 13.65 | 13.65 | 13.65 | 13.65 | -4.845% | 200 | -14.722% |
| 2025-12-19 | 13.88 | 14.35 | 13.87 | 14.35 | +2.758% | 1,050 | -18.853% |
| 2025-12-18 | 13.99 | 13.99 | 13.96 | 13.96 | +6.924% | 5,800 | -16.615% |
| 2025-12-17 | 12.45 | 13.09 | 12.45 | 13.06 | +5.631% | 1,800 | -10.842% |
| 2025-12-15 | 12.36 | 12.36 | 12.36 | 12.36 | -0.962% | 1,000 | -5.821% |
| 2025-12-12 | 12.48 | 12.48 | 12.48 | 12.48 | +0.621% | 755 | -6.727% |
| 2025-12-11 | 12.48 | 12.48 | 12.39 | 12.40 | -0.217% | 1,356 | -6.148% |
| 2025-12-10 | 12.40 | 12.43 | 12.40 | 12.43 | +0.121% | 2,823 | -6.352% |
| 2025-12-09 | 12.41 | 12.41 | 12.41 | 12.41 | +0.526% | 8,758 | -6.238% |
| 2025-12-08 | 12.36 | 12.36 | 12.35 | 12.35 | -2.418% | 6,256 | -5.745% |
| 2025-12-04 | 12.66 | 12.66 | 12.66 | 12.66 | +0.724% | 12,511 | -8.024% |
| 2025-12-03 | 12.54 | 12.56 | 12.54 | 12.56 | +0.311% | 11,250 | -7.358% |
| 2025-12-02 | 12.40 | 12.53 | 12.40 | 12.53 | -0.980% | 8,300 | -7.069% |
| 2025-11-20 | 12.64 | 12.65 | 12.64 | 12.65 | -0.237% | 3,400 | -7.980% |
| 2025-11-19 | 12.68 | 12.68 | 12.68 | 12.68 | -0.157% | 700 | -8.198% |
| 2025-11-18 | 12.70 | 12.70 | 12.70 | 12.70 | -0.548% | 664 | -8.343% |
| 2025-11-17 | 12.84 | 12.84 | 12.77 | 12.77 | -0.854% | 3,300 | -8.845% |
| 2025-11-14 | 12.88 | 12.88 | 12.88 | 12.88 | -2.390% | 1,251 | -9.623% |
| 2025-11-13 | 12.99 | 13.21 | 12.99 | 13.20 | +2.240% | 2,225 | -11.784% |
| 2025-11-11 | 12.86 | 12.91 | 12.86 | 12.91 | +0.072% | 3,517 | -9.808% |
| 2025-11-07 | 12.84 | 12.90 | 12.84 | 12.90 | +0.876% | 4,650 | -9.743% |
| 2025-11-05 | 12.73 | 12.82 | 12.71 | 12.79 | +0.117% | 4,368 | -8.952% |
| 2025-11-04 | 12.77 | 12.77 | 12.77 | 12.77 | -1.618% | 1,600 | -8.845% |
| 2025-11-03 | 12.99 | 12.99 | 12.98 | 12.98 | -0.613% | 1,452 | -10.320% |
| 2025-10-31 | 12.94 | 13.06 | 12.92 | 13.06 | +0.077% | 4,600 | -10.869% |
| 2025-10-30 | 13.05 | 13.05 | 13.05 | 13.05 | -1.509% | 1,207 | -10.801% |
| 2025-10-29 | 13.25 | 13.25 | 13.25 | 13.25 | -0.810% | 1,999 | -12.147% |
| 2025-10-28 | 13.25 | 13.38 | 13.25 | 13.36 | +0.212% | 6,700 | -12.859% |
| 2025-10-27 | 13.34 | 13.34 | 13.33 | 13.33 | -0.786% | 1,824 | -12.674% |
| 2025-10-24 | 13.49 | 13.49 | 13.44 | 13.44 | +0.868% | 2,200 | -13.361% |
| 2025-10-22 | 13.31 | 13.32 | 13.31 | 13.32 | +0.685% | 1,697 | -12.609% |
| 2025-10-21 | 13.11 | 13.23 | 13.11 | 13.23 | -0.456% | 1,793 | -12.010% |
| 2025-10-20 | 13.08 | 13.29 | 13.08 | 13.29 | -1.406% | 2,401 | -12.412% |
| 2025-10-16 | 13.23 | 13.48 | 13.23 | 13.48 | +0.219% | 3,587 | -13.643% |
| 2025-10-14 | 13.45 | 13.45 | 13.45 | 13.45 | -1.103% | 5,100 | -13.454% |
| 2025-10-10 | 13.60 | 13.60 | 13.60 | 13.60 | -1.265% | 850 | -14.408% |
| 2025-10-09 | 13.79 | 13.79 | 13.77 | 13.77 | -2.930% | 7,668 | -15.491% |
| 2025-10-07 | 14.25 | 14.25 | 14.19 | 14.19 | -1.321% | 1,385 | -17.967% |
| 2025-10-06 | 14.38 | 14.38 | 14.38 | 14.38 | -1.304% | 2,299 | -19.051% |
| 2025-10-03 | 14.51 | 14.57 | 14.51 | 14.57 | +1.321% | 3,200 | -20.106% |
| 2025-10-02 | 14.50 | 14.50 | 14.38 | 14.38 | -2.756% | 2,650 | -19.051% |
| 2025-09-30 | 14.80 | 14.89 | 14.77 | 14.79 | -3.033% | 4,199 | -21.281% |
| 2025-09-25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.556% | 2,500 | -23.669% |
| 2025-09-19 | 15.58 | 15.65 | 15.58 | 15.65 | +1.822% | 1,716 | -25.620% |
| 2025-09-18 | 15.37 | 15.37 | 15.37 | 15.37 | +2.603% | 200 | -24.265% |
| 2025-09-16 | 14.98 | 14.98 | 14.98 | 14.98 | -0.052% | 1,175 | -22.293% |
| 2025-09-15 | 14.99 | 14.99 | 14.99 | 14.99 | +2.415% | 1,464 | -22.333% |
| 2025-09-12 | 14.63 | 14.63 | 14.63 | 14.63 | -0.425% | 1,613 | -20.458% |
| 2025-09-11 | 14.68 | 14.71 | 14.68 | 14.70 | +0.525% | 2,877 | -20.796% |
| 2025-09-10 | 14.57 | 14.63 | 14.57 | 14.62 | -2.338% | 2,385 | -20.380% |
| 2025-09-05 | 15.07 | 15.07 | 14.97 | 14.97 | -1.123% | 3,300 | -22.241% |
| 2025-09-03 | 15.00 | 15.14 | 15.00 | 15.14 | +1.339% | 2,212 | -23.114% |
| 2025-09-02 | 15.07 | 15.07 | 14.94 | 14.94 | -3.687% | 3,417 | -22.085% |
| 2025-08-29 | 15.57 | 15.57 | 15.50 | 15.51 | -2.379% | 4,820 | -24.958% |
| 2025-08-22 | 15.89 | 15.89 | 15.89 | 15.89 | +1.598% | 2,600 | -26.743% |
| 2025-08-21 | 15.64 | 15.64 | 15.64 | 15.64 | +0.256% | 2,000 | -25.572% |
| 2025-08-20 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 940 | -25.381% |
| 2025-08-19 | 15.50 | 15.60 | 15.50 | 15.60 | +3.038% | 700 | -25.381% |
| 2025-08-13 | 15.18 | 15.18 | 15.10 | 15.14 | -2.824% | 6,524 | -23.114% |
| 2025-08-12 | 15.42 | 15.58 | 15.42 | 15.58 | +1.565% | 555 | -25.286% |
| 2025-08-11 | 15.34 | 15.34 | 15.34 | 15.34 | +0.136% | 503 | -24.117% |
| 2025-08-08 | 15.33 | 15.33 | 15.32 | 15.32 | +0.718% | 203 | -24.014% |
| 2025-08-01 | 15.15 | 15.21 | 15.15 | 15.21 | -0.877% | 205 | -23.468% |
| 2025-07-30 | 15.30 | 15.34 | 15.27 | 15.34 | -0.707% | 868 | -24.139% |
| 2025-07-29 | 15.47 | 15.47 | 15.45 | 15.45 | -5.250% | 422 | -24.675% |
| 2025-07-22 | 16.31 | 16.31 | 16.31 | 16.31 | +1.842% | 400 | -28.630% |
| 2025-07-16 | 16.03 | 16.03 | 15.99 | 16.02 | +0.597% | 1,166 | -27.315% |
| 2025-07-15 | 15.92 | 15.92 | 15.92 | 15.92 | -0.958% | 929 | -26.881% |
| 2025-07-10 | 16.07 | 16.07 | 16.07 | 16.07 | +0.025% | 503 | -27.582% |
| 2025-07-09 | 16.07 | 16.07 | 16.07 | 16.07 | -0.741% | 415 | -27.564% |
| 2025-07-03 | 16.12 | 16.23 | 16.12 | 16.19 | +5.130% | 1,503 | -28.101% |
| 2025-07-02 | 15.40 | 15.40 | 15.40 | 15.40 | +3.783% | 248 | -24.412% |
| 2025-06-30 | 14.84 | 14.84 | 14.84 | 14.84 | +0.737% | 475 | -21.553% |
| 2025-06-27 | 14.73 | 14.73 | 14.73 | 14.73 | -0.027% | 425 | -20.974% |
| 2025-06-26 | 14.73 | 14.73 | 14.73 | 14.73 | +0.205% | 862 | -20.996% |
| 2025-06-25 | 14.66 | 14.70 | 14.66 | 14.70 | -1.316% | 736 | -20.834% |
| 2025-06-24 | 14.66 | 14.90 | 14.66 | 14.90 | +3.688% | 1,700 | -21.876% |
| 2025-06-23 | 14.29 | 14.37 | 14.29 | 14.37 | +0.139% | 1,586 | -18.994% |
| 2025-06-20 | 14.34 | 14.35 | 14.34 | 14.35 | -0.416% | 2,264 | -18.882% |
| 2025-06-18 | 14.56 | 14.62 | 14.41 | 14.41 | 0.000% | 1,210 | -19.219% |
| 2025-06-17 | 14.81 | 14.81 | 14.41 | 14.41 | -4.328% | 1,411 | -19.219% |
| 2025-06-16 | 15.06 | 15.06 | 15.06 | 15.06 | +0.842% | 200 | -22.715% |
| 2025-06-13 | 14.89 | 14.94 | 14.89 | 14.94 | -0.955% | 900 | -22.064% |
| 2025-06-12 | 15.08 | 15.08 | 15.08 | 15.08 | +0.848% | 100 | -22.808% |
| 2025-06-11 | 14.95 | 14.95 | 14.95 | 14.95 | +1.584% | 618 | -22.154% |
| 2025-06-10 | 14.69 | 14.77 | 14.69 | 14.72 | +1.538% | 724 | -20.921% |
| 2025-06-09 | 14.51 | 14.52 | 14.50 | 14.50 | -0.362% | 1,264 | -19.704% |
| 2025-06-05 | 14.38 | 14.55 | 14.37 | 14.55 | +0.620% | 1,349 | -19.994% |
| 2025-06-04 | 14.36 | 14.46 | 14.34 | 14.46 | +5.748% | 699 | -19.499% |
| 2025-06-02 | 13.67 | 13.67 | 13.67 | 13.67 | +1.741% | 1,524 | -14.871% |
| 2025-05-30 | 13.54 | 13.63 | 13.44 | 13.44 | +0.387% | 3,106 | -13.389% |
| 2025-05-29 | 13.39 | 13.39 | 13.39 | 13.39 | -0.200% | 246 | -13.054% |
| 2025-05-27 | 13.36 | 13.48 | 13.36 | 13.41 | +4.528% | 1,514 | -13.228% |
| 2025-05-23 | 12.99 | 12.99 | 12.83 | 12.83 | +0.691% | 2,124 | -9.299% |
| 2025-05-22 | 12.75 | 12.75 | 12.75 | 12.75 | -3.805% | 251 | -8.672% |
| 2025-05-20 | 13.25 | 13.25 | 13.25 | 13.25 | +1.923% | 124 | -12.147% |
| 2025-05-14 | 12.80 | 13.01 | 12.79 | 13.00 | +1.404% | 2,024 | -10.458% |
| 2025-05-13 | 13.10 | 13.11 | 12.81 | 12.82 | -2.510% | 1,779 | -9.200% |
| 2025-05-12 | 13.17 | 13.28 | 13.15 | 13.15 | +1.310% | 3,999 | -11.479% |
| 2025-05-09 | 12.91 | 12.98 | 12.91 | 12.98 | -0.536% | 1,824 | -10.320% |
| 2025-05-08 | 13.05 | 13.05 | 13.05 | 13.05 | +0.203% | 224 | -10.801% |
| 2025-05-07 | 13.02 | 13.02 | 13.02 | 13.02 | -2.664% | 274 | -10.619% |
| 2025-05-06 | 13.40 | 13.40 | 13.38 | 13.38 | -2.620% | 1,680 | -13.001% |
| 2025-05-02 | 13.80 | 13.80 | 13.74 | 13.74 | +1.970% | 474 | -15.280% |
| 2025-04-30 | 13.50 | 13.50 | 13.47 | 13.47 | +0.243% | 324 | -13.612% |
| 2025-04-29 | 13.44 | 13.44 | 13.44 | 13.44 | +1.833% | 524 | -13.402% |
| 2025-04-23 | 13.47 | 13.47 | 13.20 | 13.20 | -0.377% | 1,274 | -11.814% |
| 2025-04-17 | 13.25 | 13.25 | 13.25 | 13.25 | +1.533% | 199 | -12.147% |
| 2025-04-15 | 13.05 | 13.05 | 13.05 | 13.05 | +2.313% | 124 | -10.801% |
| 2025-04-11 | 12.69 | 12.88 | 12.69 | 12.76 | +2.462% | 10,019 | -8.738% |
| 2025-04-10 | 12.45 | 12.45 | 12.44 | 12.45 | +4.609% | 449 | -6.491% |
| 2025-04-09 | 12.01 | 12.20 | 11.81 | 11.90 | -4.264% | 11,724 | -2.181% |
| 2025-04-08 | 12.43 | 12.43 | 12.43 | 12.43 | -1.215% | 324 | -6.352% |
| 2025-04-07 | 12.50 | 12.58 | 12.50 | 12.58 | -8.892% | 300 | -7.490% |
| 2025-04-02 | 13.81 | 13.81 | 13.81 | 13.81 | -0.166% | 584 | -15.716% |
| 2025-03-31 | 13.55 | 13.83 | 13.55 | 13.83 | -1.956% | 8,853 | -15.856% |
| 2025-03-27 | 13.97 | 14.11 | 13.97 | 14.11 | -1.260% | 809 | -17.502% |
| 2025-03-25 | 14.25 | 14.29 | 14.25 | 14.29 | +4.307% | 617 | -18.541% |
| 2025-03-13 | 13.70 | 13.70 | 13.70 | 13.70 | -3.657% | 229 | -15.033% |
| 2025-03-12 | 14.15 | 14.25 | 14.15 | 14.22 | +1.917% | 910 | -18.140% |
| 2025-03-10 | 13.90 | 13.95 | 13.83 | 13.95 | -2.211% | 1,794 | -16.571% |
| 2025-03-05 | 14.27 | 14.27 | 14.27 | 14.27 | +2.206% | 411 | -18.415% |
| 2025-03-04 | 14.24 | 14.24 | 13.94 | 13.96 | -7.171% | 1,378 | -16.615% |
| 2025-03-03 | 15.03 | 15.04 | 15.03 | 15.04 | +0.997% | 434 | -22.595% |
| 2025-02-28 | 15.05 | 15.06 | 14.89 | 14.89 | -0.067% | 501 | -21.823% |
| 2025-02-27 | 14.87 | 14.90 | 14.41 | 14.90 | -5.636% | 1,624 | -21.876% |
| 2025-02-26 | 15.71 | 15.79 | 15.71 | 15.79 | +4.570% | 394 | -26.279% |
| 2025-02-25 | 14.81 | 15.10 | 14.81 | 15.10 | 0.000% | 564 | -22.911% |
| 2025-02-24 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000% | 324 | -22.911% |
| 2025-02-21 | 15.10 | 15.10 | 15.10 | 15.10 | -1.629% | 247 | -22.911% |
| 2025-02-18 | 15.76 | 15.76 | 15.35 | 15.35 | -1.508% | 2,429 | -24.166% |
| 2025-02-10 | 15.59 | 15.59 | 15.59 | 15.59 | +0.484% | 124 | -25.310% |
| 2025-02-07 | 15.51 | 15.51 | 15.51 | 15.51 | -1.649% | 1,524 | -24.948% |
| 2025-02-06 | 15.88 | 15.90 | 15.77 | 15.77 | +4.092% | 1,324 | -26.186% |
| 2025-02-04 | 14.88 | 15.15 | 14.71 | 15.15 | +2.775% | 5,779 | -23.165% |
| 2025-02-03 | 14.41 | 14.74 | 14.41 | 14.74 | -4.682% | 944 | -21.033% |
| 2025-01-30 | 15.29 | 15.46 | 15.29 | 15.46 | +2.963% | 1,379 | -24.730% |
| 2025-01-29 | 15.16 | 15.16 | 15.02 | 15.02 | +2.107% | 924 | -22.500% |
| 2025-01-28 | 14.55 | 14.71 | 14.50 | 14.71 | +2.867% | 9,689 | -20.867% |
| 2025-01-27 | 14.26 | 14.50 | 14.26 | 14.30 | +0.864% | 5,324 | -18.598% |
| 2025-01-24 | 14.27 | 14.27 | 14.16 | 14.18 | -0.579% | 5,666 | -17.895% |
| 2025-01-23 | 14.26 | 14.26 | 14.26 | 14.26 | -0.995% | 1,824 | -18.370% |
| 2025-01-21 | 14.39 | 14.40 | 14.39 | 14.40 | +0.257% | 224 | -19.182% |
| 2025-01-17 | 14.44 | 14.45 | 14.37 | 14.37 | -0.372% | 3,324 | -18.974% |
| 2025-01-16 | 14.22 | 14.42 | 14.22 | 14.42 | +0.927% | 4,224 | -19.275% |
| 2025-01-15 | 14.44 | 14.44 | 14.25 | 14.29 | +0.687% | 4,374 | -18.527% |
| 2025-01-14 | 14.12 | 14.19 | 14.10 | 14.19 | +0.977% | 6,024 | -17.967% |
| 2025-01-10 | 14.03 | 14.07 | 13.96 | 14.05 | -2.682% | 1,234 | -17.165% |
| 2025-01-08 | 14.25 | 14.44 | 14.25 | 14.44 | -1.132% | 724 | -19.387% |
| 2025-01-07 | 14.61 | 14.61 | 14.61 | 14.61 | -2.076% | 374 | -20.299% |
| 2025-01-06 | 14.82 | 14.91 | 14.81 | 14.91 | -1.600% | 609 | -21.954% |
| 2025-01-03 | 15.09 | 15.16 | 15.09 | 15.16 | -0.666% | 754 | -23.203% |
| 2025-01-02 | 15.27 | 15.27 | 15.26 | 15.26 | -0.656% | 224 | -23.715% |
| 2024-12-31 | 15.26 | 15.36 | 15.26 | 15.36 | +0.327% | 874 | -24.215% |
| 2024-12-30 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000% | 314 | -23.968% |
| 2024-12-27 | 15.27 | 15.31 | 15.27 | 15.31 | -0.778% | 424 | -23.968% |
| 2024-12-23 | 15.43 | 15.43 | 15.43 | 15.43 | +0.430% | 524 | -24.559% |
| 2024-12-20 | 15.37 | 15.37 | 15.36 | 15.36 | +0.846% | 424 | -24.235% |
| 2024-12-19 | 15.31 | 15.31 | 15.23 | 15.23 | -4.489% | 1,369 | -23.594% |
| 2024-12-17 | 15.88 | 15.95 | 15.85 | 15.95 | -2.228% | 1,184 | -27.023% |
| 2024-12-16 | 16.49 | 16.49 | 16.31 | 16.31 | +0.552% | 571 | -28.649% |
| 2024-12-13 | 16.14 | 16.23 | 16.06 | 16.23 | -5.331% | 8,520 | -28.256% |
| 2024-12-12 | 17.20 | 17.20 | 17.14 | 17.14 | -1.275% | 324 | -32.081% |
| 2024-12-11 | 17.32 | 17.36 | 17.20 | 17.36 | +0.921% | 726 | -32.946% |
| 2024-12-09 | 17.34 | 17.53 | 17.20 | 17.20 | -0.753% | 1,024 | -32.329% |
| 2024-12-06 | 17.42 | 17.42 | 17.33 | 17.33 | -0.448% | 724 | -32.838% |
| 2024-12-05 | 17.41 | 17.41 | 17.41 | 17.41 | -1.528% | 134 | -33.139% |
| 2024-12-04 | 17.67 | 18.25 | 17.67 | 17.68 | -0.042% | 2,449 | -34.160% |
| 2024-12-03 | 17.72 | 17.72 | 17.68 | 17.69 | -3.581% | 394 | -34.188% |
| 2024-11-25 | 18.34 | 18.34 | 18.34 | 18.34 | -1.161% | 8,536 | -36.545% |
| 2024-11-21 | 18.56 | 18.56 | 18.56 | 18.56 | +1.978% | 211 | -37.282% |
| 2024-11-19 | 17.75 | 18.20 | 17.75 | 18.20 | +1.847% | 324 | -36.041% |
| 2024-11-18 | 17.98 | 17.98 | 17.68 | 17.87 | -7.313% | 1,448 | -34.860% |
| 2024-11-13 | 19.28 | 19.28 | 19.28 | 19.28 | -8.059% | 126 | -39.624% |
| 2024-11-08 | 20.97 | 20.97 | 20.97 | 20.97 | +0.109% | 272 | -44.490% |
| 2024-11-07 | 21.13 | 21.16 | 20.62 | 20.95 | +1.430% | 13,523 | -44.429% |
| 2024-11-06 | 20.75 | 20.75 | 20.41 | 20.65 | -0.473% | 11,124 | -43.635% |
| 2024-11-05 | 20.49 | 20.80 | 20.49 | 20.75 | +1.091% | 17,820 | -43.901% |
| 2024-11-04 | 20.75 | 20.80 | 20.53 | 20.53 | +0.198% | 3,324 | -43.289% |
| 2024-11-01 | 20.77 | 20.86 | 20.49 | 20.49 | -0.527% | 5,424 | -43.177% |
| 2024-10-31 | 20.88 | 20.88 | 20.58 | 20.59 | -1.294% | 8,920 | -43.476% |
| 2024-10-30 | 21.04 | 21.10 | 20.82 | 20.86 | -0.234% | 16,682 | -44.208% |
| 2024-10-29 | 20.80 | 20.94 | 20.76 | 20.91 | +0.425% | 9,423 | -44.338% |
| 2024-10-28 | 21.23 | 21.46 | 20.79 | 20.82 | -1.764% | 24,324 | -44.102% |
| 2024-10-25 | 21.30 | 21.31 | 21.10 | 21.20 | -1.201% | 22,597 | -45.088% |
| 2024-10-24 | 21.51 | 21.51 | 21.46 | 21.46 | -3.913% | 2,815 | -45.747% |
| 2024-10-22 | 22.34 | 22.34 | 22.33 | 22.33 | -1.239% | 424 | -47.870% |
| 2024-10-21 | 22.65 | 22.65 | 22.61 | 22.61 | -2.928% | 1,024 | -48.516% |
| 2024-10-18 | 23.28 | 23.29 | 23.28 | 23.29 | -0.401% | 224 | -50.023% |
| 2024-10-16 | 23.41 | 23.41 | 23.39 | 23.39 | -0.613% | 424 | -50.224% |
| 2024-10-15 | 23.31 | 23.53 | 23.31 | 23.53 | +0.043% | 555 | -50.529% |
| 2024-10-08 | 23.40 | 23.52 | 23.40 | 23.52 | +0.021% | 524 | -50.508% |
| 2024-10-07 | 23.59 | 23.59 | 23.30 | 23.52 | -3.673% | 1,824 | -50.498% |
| 2024-10-04 | 24.43 | 24.43 | 24.41 | 24.41 | +0.171% | 224 | -52.316% |
| 2024-10-03 | 24.55 | 24.55 | 24.00 | 24.37 | -1.719% | 524 | -52.234% |
| 2024-10-02 | 21.60 | 24.80 | 21.60 | 24.80 | +0.228% | 4,866 | -53.055% |
| 2024-09-30 | 24.74 | 24.74 | 24.74 | 24.74 | +1.145% | 124 | -52.949% |
| 2024-09-27 | 24.46 | 24.46 | 24.46 | 24.46 | +1.917% | 1,024 | -52.410% |
| 2024-09-25 | 24.82 | 24.82 | 24.00 | 24.00 | -4.306% | 424 | -51.498% |
| 2024-09-24 | 24.68 | 25.08 | 24.63 | 25.08 | +2.787% | 1,324 | -53.587% |
| 2024-09-20 | 24.40 | 24.43 | 24.40 | 24.40 | +6.087% | 1,224 | -52.293% |
| 2024-09-19 | 23.00 | 23.00 | 23.00 | 23.00 | +1.066% | 249 | -49.389% |
| 2024-09-18 | 22.80 | 22.80 | 22.74 | 22.76 | +8.317% | 1,053 | -48.850% |
| 2024-09-10 | 20.02 | 21.01 | 20.02 | 21.01 | +8.471% | 324 | -44.595% |
| 2024-09-06 | 19.37 | 19.37 | 19.37 | 19.37 | -0.210% | 424 | -39.902% |
| 2024-08-30 | 19.30 | 19.41 | 19.30 | 19.41 | +1.730% | 3,064 | -40.028% |
| 2024-08-29 | 19.34 | 19.34 | 19.08 | 19.08 | -2.752% | 5,021 | -38.991% |
| 2024-08-28 | 19.62 | 19.62 | 19.62 | 19.62 | -4.009% | 1,522 | -40.670% |
| 2024-08-27 | 20.44 | 20.44 | 20.44 | 20.44 | -0.538% | 324 | -43.049% |
| 2024-08-26 | 20.15 | 20.55 | 20.03 | 20.55 | +4.981% | 3,524 | -43.355% |
| 2024-08-23 | 19.21 | 19.57 | 19.21 | 19.57 | +3.353% | 3,574 | -40.534% |
| 2024-08-21 | 18.72 | 18.94 | 18.72 | 18.94 | 0.000% | 1,422 | -38.540% |
| 2024-08-20 | 18.94 | 18.94 | 18.94 | 18.94 | +1.311% | 1,936 | -38.540% |
| 2024-08-16 | 18.70 | 18.70 | 18.70 | 18.70 | +5.383% | 1,519 | -37.735% |
| 2024-08-14 | 17.74 | 17.74 | 17.74 | 17.74 | +15.683% | 2,924 | -34.383% |
| 2024-08-08 | 15.34 | 15.34 | 15.34 | 15.34 | +0.275% | 304 | -24.092% |
| 2024-08-07 | 15.30 | 15.30 | 15.29 | 15.29 | +0.150% | 1,524 | -23.883% |
| 2024-08-06 | 15.27 | 15.27 | 15.23 | 15.27 | +25.267% | 1,545 | -23.769% |
| 2024-08-05 | 12.19 | 12.19 | 12.19 | 12.19 | -19.624% | 400 | -4.508% |
| 2024-08-02 | 15.17 | 15.17 | 15.17 | 15.17 | -2.283% | 625 | -23.248% |
| 2024-08-01 | 15.52 | 15.52 | 15.52 | 15.52 | -0.215% | 542 | -25.000% |
| 2024-07-31 | 15.55 | 15.55 | 15.55 | 15.55 | +0.609% | 566 | -25.162% |
| 2024-07-30 | 15.69 | 15.69 | 15.46 | 15.46 | -1.991% | 1,835 | -24.706% |
| 2024-07-29 | 15.78 | 15.78 | 15.77 | 15.77 | -0.707% | 1,193 | -26.205% |
| 2024-07-26 | 15.89 | 15.89 | 15.89 | 15.89 | -0.086% | 324 | -26.727% |
| 2024-07-25 | 15.61 | 15.90 | 15.61 | 15.90 | +1.017% | 1,124 | -26.789% |
| 2024-07-24 | 15.73 | 15.74 | 15.73 | 15.74 | -0.458% | 524 | -26.045% |
| 2024-07-23 | 15.81 | 15.81 | 15.81 | 15.81 | +1.440% | 1,274 | -26.384% |
| 2024-07-22 | 15.59 | 15.59 | 15.59 | 15.59 | +0.952% | 1,433 | -25.324% |
| 2024-07-19 | 15.53 | 15.53 | 15.44 | 15.44 | +0.155% | 1,787 | -24.613% |
| 2024-07-18 | 15.42 | 15.42 | 15.42 | 15.42 | +0.660% | 672 | -24.496% |
| 2024-07-17 | 15.21 | 15.32 | 15.21 | 15.32 | -0.674% | 838 | -23.998% |
| 2024-07-16 | 15.34 | 15.42 | 15.34 | 15.42 | +0.749% | 1,249 | -24.510% |
| 2024-07-15 | 15.31 | 15.31 | 15.31 | 15.31 | -0.271% | 601 | -23.945% |
| 2024-07-12 | 15.51 | 15.51 | 15.35 | 15.35 | 0.000% | 1,600 | -24.151% |