Dark

DRUNF
DREAM UNLIMITED CORP
stock OTC

EOD

Aug 6, 2026

14.04USD-1.057%(-0.15)2,700

Pre-market

0.00USD-100.000%(-13.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	14.1900	14.190000	14.0400	14.040000	-1.057%	2,700	0.000%
2026-08-05	14.0000	14.190000	14.0000	14.190000	+1.720%	3,962	-1.057%
2026-08-04	13.9500	13.950000	13.9500	13.950000	-1.344%	1,695	+0.645%
2026-07-31	14.1750	14.274000	14.1400	14.140000	+1.289%	8,900	-0.707%
2026-07-29	13.9600	13.960000	13.9600	13.960000	-2.582%	2,750	+0.573%
2026-07-27	14.3300	14.330000	14.3300	14.330000	+2.430%	130	-2.024%
2026-07-24	13.8300	13.990000	13.8300	13.990000	+1.968%	2,000	+0.357%
2026-07-23	13.7200	13.720000	13.7200	13.720000	+2.159%	3,630	+2.332%
2026-07-21	13.4300	13.430000	13.4300	13.430000	-0.192%	4,200	+4.542%
2026-07-20	13.4800	13.484300	13.4490	13.455900	-0.698%	6,306	+4.341%
2026-07-15	13.6670	13.791500	13.5505	13.550500	+1.502%	6,570	+3.612%
2026-07-13	13.4650	13.465000	13.3500	13.350000	+0.346%	7,400	+5.169%
2026-07-10	13.3165	13.317500	13.3040	13.304000	-0.210%	4,100	+5.532%
2026-07-08	13.6000	13.645000	13.3320	13.332000	-5.110%	8,575	+5.311%
2026-07-07	14.0660	14.066000	14.0500	14.050000	+0.228%	2,300	-0.071%
2026-07-06	14.1650	14.165000	14.0180	14.018000	+1.067%	5,203	+0.157%
2026-06-30	13.8850	13.885000	13.7890	13.870000	+0.799%	9,098	+1.226%
2026-06-29	13.8175	13.827500	13.7600	13.760000	+1.176%	5,300	+2.035%
2026-06-26	13.5900	13.600000	13.5714	13.600000	+1.720%	7,774	+3.235%
2026-06-24	13.6401	13.640100	13.3700	13.370000	-4.704%	17,530	+5.011%
2026-06-18	14.0000	14.030000	13.9800	14.030000	-1.197%	3,629	+0.071%
2026-06-17	14.1900	14.200000	14.1900	14.200000	-0.176%	6,100	-1.127%
2026-06-16	14.2250	14.225000	14.2250	14.225000	+2.849%	3,261	-1.301%
2026-06-15	13.8525	13.852500	13.8310	13.831000	-1.838%	860	+1.511%
2026-06-12	14.3700	14.400000	14.0900	14.090000	-2.508%	6,400	-0.355%
2026-06-09	14.5650	14.565000	14.4525	14.452500	+2.649%	4,175	-2.854%
2026-06-05	13.5000	14.181500	13.5000	14.079500	+6.987%	6,000	-0.281%
2026-06-03	13.1510	13.290000	13.1500	13.160000	-0.956%	14,694	+6.687%
2026-06-01	13.2870	13.287000	13.2870	13.287000	-0.621%	2,996	+5.667%
2026-05-29	13.4660	13.466000	13.3700	13.370000	-0.142%	5,151	+5.011%
2026-05-19	13.5709	13.600000	13.3375	13.389000	-0.029%	16,025	+4.862%
2026-05-15	13.3100	13.392913	13.2100	13.392913	-2.668%	3,852	+4.832%
2026-05-13	13.7600	13.760000	13.7600	13.760000	-1.966%	1,354	+2.035%
2026-05-12	14.0565	14.060000	14.0200	14.036000	-1.777%	9,589	+0.028%
2026-05-11	14.3600	14.460000	14.2900	14.290000	-0.626%	7,105	-1.749%
2026-05-08	14.4600	14.460000	14.3800	14.380000	-0.841%	23,950	-2.364%
2026-05-07	14.4620	14.540000	14.4295	14.502000	+1.983%	5,500	-3.186%
2026-05-06	14.0870	14.240000	14.0800	14.220000	+6.171%	4,050	-1.266%
2026-05-04	13.3500	13.393500	13.3500	13.393500	-2.023%	6,780	+4.827%
2026-05-01	13.6700	13.670000	13.6700	13.670000	+0.220%	600	+2.707%
2026-04-29	13.8000	13.800000	13.6400	13.640000	-2.222%	2,900	+2.933%
2026-04-28	13.9500	13.950000	13.9500	13.950000	-0.336%	2,400	+0.645%
2026-04-27	13.9840	13.997000	13.9840	13.997000	+0.054%	1,600	+0.307%
2026-04-24	14.0800	14.180000	13.9895	13.989500	-0.854%	2,900	+0.361%
2026-04-23	14.0650	14.110000	14.0400	14.110000	+0.135%	1,050	-0.496%
2026-04-22	14.0350	14.091000	14.0350	14.091000	-2.214%	1,350	-0.362%
2026-04-20	14.4400	14.440000	14.4100	14.410000	-1.856%	1,025	-2.568%
2026-04-17	14.7400	14.740000	14.6825	14.682500	+1.363%	2,400	-4.376%
2026-04-16	14.4850	14.485000	14.4850	14.485000	+1.500%	666	-3.072%
2026-04-15	14.2600	14.271000	14.2600	14.271000	+4.549%	761	-1.619%
2026-04-13	13.6500	13.650000	13.6500	13.650000	+0.515%	1,000	+2.857%
2026-04-09	13.5800	13.580000	13.5800	13.580000	-1.480%	1,700	+3.387%
2026-04-08	13.7840	13.784000	13.7840	13.784000	+4.030%	1,219	+1.857%
2026-04-07	13.1000	13.250000	13.0800	13.250000	+0.607%	1,950	+5.962%
2026-04-06	13.1900	13.239900	13.1700	13.170000	-0.303%	5,800	+6.606%
2026-04-02	13.2800	13.300000	13.2100	13.210000	+0.152%	4,400	+6.283%
2026-04-01	13.3085	13.308500	13.1900	13.190000	+1.419%	1,421	+6.444%
2026-03-31	13.0054	13.005400	13.0054	13.005400	+4.168%	5,232	+7.955%
2026-03-30	12.9200	12.920000	12.4850	12.485000	-5.916%	5,226	+12.455%
2026-03-26	13.5385	13.538500	13.2700	13.270000	-2.426%	2,125	+5.803%
2026-03-25	13.6000	13.600000	13.6000	13.600000	-0.073%	3,000	+3.235%
2026-03-24	13.6100	13.610000	13.6100	13.610000	-1.161%	4,971	+3.159%
2026-03-23	13.8300	13.900000	13.7300	13.769900	+3.595%	13,000	+1.962%
2026-03-20	13.3100	13.310000	13.2920	13.292000	-3.038%	3,325	+5.627%
2026-03-19	13.9350	13.950000	13.7015	13.708500	-4.136%	3,477	+2.418%
2026-03-18	14.5000	14.500000	14.3000	14.300000	-2.721%	11,461	-1.818%
2026-03-17	14.5700	14.750000	14.5700	14.700000	+2.500%	11,500	-4.490%
2026-03-16	14.4100	14.439900	14.3415	14.341500	+1.786%	10,475	-2.102%
2026-03-13	14.3300	14.339900	13.9457	14.089900	-5.058%	10,936	-0.354%
2026-03-12	15.0400	15.140000	14.8025	14.840500	-1.913%	11,202	-5.394%
2026-03-11	15.1700	15.320000	15.1100	15.130000	-1.753%	12,400	-7.204%
2026-03-10	15.2999	15.520000	15.2999	15.400000	+1.183%	7,650	-8.831%
2026-03-09	15.2199	15.220000	14.9139	15.220000	-1.489%	8,000	-7.753%
2026-03-06	15.1600	15.450000	15.1600	15.450000	+0.325%	7,201	-9.126%
2026-03-05	15.4200	15.500000	15.3900	15.400000	-1.911%	8,596	-8.831%
2026-03-04	15.7000	15.800000	15.6100	15.700000	-4.617%	7,776	-10.573%
2026-02-27	16.2900	16.460000	16.2900	16.460000	+0.513%	7,576	-14.702%
2026-02-26	16.4550	16.490000	16.3760	16.376000	+3.580%	6,950	-14.265%
2026-02-25	16.5000	16.500000	15.8100	15.810000	+1.737%	20,204	-11.195%
2026-02-24	15.3900	15.540000	15.3900	15.540000	+1.172%	8,010	-9.653%
2026-02-23	15.3600	15.360000	15.3600	15.360000	-0.518%	10,532	-8.594%
2026-02-20	15.4200	15.510000	15.4000	15.440000	+0.325%	11,197	-9.067%
2026-02-19	15.1200	15.390000	15.0500	15.390000	+1.383%	8,767	-8.772%
2026-02-18	14.8000	15.180000	14.8000	15.180000	+2.291%	11,680	-7.510%
2026-02-17	14.8400	14.840000	14.8400	14.840000	+2.345%	12,300	-5.391%
2026-02-12	14.5900	14.660000	14.4892	14.500000	-3.398%	7,688	-3.172%
2026-02-11	15.1200	15.120000	15.0100	15.010000	-2.659%	13,778	-6.462%
2026-02-10	15.2500	15.500000	15.1899	15.420000	+6.052%	13,830	-8.949%
2026-02-06	14.5300	14.540000	14.5300	14.540000	-0.501%	7,100	-3.439%
2026-02-05	14.6132	14.613200	14.6132	14.613200	-0.726%	1,200	-3.922%
2026-02-04	14.6700	14.720000	14.6700	14.720000	+1.992%	8,556	-4.620%
2026-02-03	14.3800	14.432500	14.3800	14.432500	-3.267%	6,350	-2.720%
2026-02-02	14.9200	14.920000	14.9200	14.920000	+4.555%	1,110	-5.898%
2026-01-29	14.2700	14.270000	14.2700	14.270000	+0.422%	2,300	-1.612%
2026-01-28	14.1500	14.210000	14.1300	14.210000	-1.824%	1,951	-1.196%
2026-01-23	14.4730	14.474000	14.4730	14.474000	+0.444%	3,100	-2.998%
2026-01-22	14.4100	14.410000	14.4100	14.410000	-1.480%	1,000	-2.568%
2026-01-20	14.6265	14.626500	14.6265	14.626500	+0.914%	6,764	-4.010%
2026-01-16	14.4940	14.494000	14.4868	14.494000	-0.160%	1,172	-3.132%
2026-01-15	14.5275	14.527500	14.5172	14.517200	+0.604%	1,669	-3.287%
2026-01-14	14.4300	14.430000	14.4300	14.430000	+0.418%	1,641	-2.703%
2026-01-08	14.3700	14.370000	14.3700	14.370000	+1.555%	100	-2.296%
2026-01-02	14.1500	14.150000	14.1500	14.150000	+1.865%	100	-0.777%
2025-12-31	13.8910	13.891000	13.8910	13.891000	-0.065%	200	+1.073%
2025-12-30	13.8500	13.900000	13.8500	13.900000	+5.784%	333	+1.007%
2025-12-26	13.1400	13.140000	13.1400	13.140000	-3.240%	117	+6.849%
2025-12-24	13.5800	13.580000	13.5800	13.580000	-0.513%	100	+3.387%
2025-12-23	13.6500	13.650000	13.6500	13.650000	-4.845%	200	+2.857%
2025-12-19	13.8800	14.345000	13.8650	14.345000	+2.758%	1,050	-2.126%
2025-12-18	13.9900	13.990000	13.9600	13.960000	+6.924%	5,800	+0.573%
2025-12-17	12.4500	13.092000	12.4500	13.056000	+5.631%	1,800	+7.537%
2025-12-15	12.3600	12.360000	12.3600	12.360000	-0.962%	1,000	+13.592%
2025-12-12	12.4800	12.480000	12.4800	12.480000	+0.621%	755	+12.500%
2025-12-11	12.4820	12.482000	12.3940	12.403000	-0.217%	1,356	+13.198%
2025-12-10	12.3979	12.430000	12.3979	12.430000	+0.121%	2,823	+12.953%
2025-12-09	12.4150	12.415000	12.4150	12.415000	+0.526%	8,758	+13.089%
2025-12-08	12.3600	12.360000	12.3500	12.350000	-2.418%	6,256	+13.684%
2025-12-04	12.6560	12.656000	12.6560	12.656000	+0.724%	12,511	+10.936%
2025-12-03	12.5440	12.565000	12.5440	12.565000	+0.311%	11,250	+11.739%
2025-12-02	12.4000	12.528400	12.4000	12.526000	-0.980%	8,300	+12.087%
2025-11-20	12.6400	12.650000	12.6400	12.650000	-0.237%	3,400	+10.988%
2025-11-19	12.6800	12.680000	12.6800	12.680000	-0.157%	700	+10.726%
2025-11-18	12.7000	12.700000	12.7000	12.700000	-0.548%	664	+10.551%
2025-11-17	12.8396	12.839600	12.7700	12.770000	-0.854%	3,300	+9.945%
2025-11-14	12.8800	12.880000	12.8800	12.880000	-2.390%	1,251	+9.006%
2025-11-13	12.9900	13.209700	12.9900	13.195400	+2.240%	2,225	+6.401%
2025-11-11	12.8600	12.906300	12.8600	12.906300	+0.072%	3,517	+8.784%
2025-11-07	12.8400	12.897000	12.8400	12.897000	+0.876%	4,650	+8.863%
2025-11-05	12.7260	12.824000	12.7140	12.785000	+0.117%	4,368	+9.816%
2025-11-04	12.7700	12.770000	12.7700	12.770000	-1.618%	1,600	+9.945%
2025-11-03	12.9950	12.995000	12.9800	12.980000	-0.613%	1,452	+8.166%
2025-10-31	12.9405	13.060000	12.9200	13.060000	+0.077%	4,600	+7.504%
2025-10-30	13.0500	13.050000	13.0500	13.050000	-1.509%	1,207	+7.586%
2025-10-29	13.2500	13.250000	13.2500	13.250000	-0.810%	1,999	+5.962%
2025-10-28	13.2500	13.379500	13.2485	13.358200	+0.212%	6,700	+5.104%
2025-10-27	13.3425	13.342500	13.3300	13.330000	-0.786%	1,824	+5.326%
2025-10-24	13.4860	13.486000	13.4356	13.435600	+0.868%	2,200	+4.498%
2025-10-22	13.3150	13.320000	13.3150	13.320000	+0.685%	1,697	+5.405%
2025-10-21	13.1100	13.229400	13.1100	13.229400	-0.456%	1,793	+6.127%
2025-10-20	13.0763	13.290000	13.0763	13.290000	-1.406%	2,401	+5.643%
2025-10-16	13.2300	13.479500	13.2300	13.479500	+0.219%	3,587	+4.158%
2025-10-14	13.4500	13.450000	13.4500	13.450000	-1.103%	5,100	+4.387%
2025-10-10	13.6000	13.600000	13.6000	13.600000	-1.265%	850	+3.235%
2025-10-09	13.7886	13.788600	13.7743	13.774300	-2.930%	7,668	+1.929%
2025-10-07	14.2500	14.250000	14.1900	14.190000	-1.321%	1,385	-1.057%
2025-10-06	14.3800	14.380000	14.3800	14.380000	-1.304%	2,299	-2.364%
2025-10-03	14.5100	14.570000	14.5100	14.570000	+1.321%	3,200	-3.638%
2025-10-02	14.5000	14.500000	14.3800	14.380000	-2.756%	2,650	-2.364%
2025-09-30	14.8037	14.885900	14.7729	14.787500	-3.033%	4,199	-5.055%
2025-09-25	15.2500	15.250000	15.2500	15.250000	-2.556%	2,500	-7.934%
2025-09-19	15.5779	15.650000	15.5779	15.650000	+1.822%	1,716	-10.288%
2025-09-18	15.3700	15.370000	15.3700	15.370000	+2.603%	200	-8.653%
2025-09-16	14.9850	14.985000	14.9800	14.980000	-0.052%	1,175	-6.275%
2025-09-15	14.9878	14.987800	14.9878	14.987800	+2.415%	1,464	-6.324%
2025-09-12	14.6344	14.634400	14.6344	14.634400	-0.425%	1,613	-4.062%
2025-09-11	14.6832	14.714700	14.6807	14.696800	+0.525%	2,877	-4.469%
2025-09-10	14.5726	14.630000	14.5726	14.620000	-2.338%	2,385	-3.967%
2025-09-05	15.0700	15.070000	14.9700	14.970000	-1.123%	3,300	-6.212%
2025-09-03	15.0000	15.140000	15.0000	15.140000	+1.339%	2,212	-7.266%
2025-09-02	15.0750	15.075000	14.9400	14.940000	-3.687%	3,417	-6.024%
2025-08-29	15.5700	15.570000	15.4985	15.512000	-2.379%	4,820	-9.489%
2025-08-22	15.8900	15.890000	15.8900	15.890000	+1.598%	2,600	-11.643%
2025-08-21	15.6400	15.640000	15.6400	15.640000	+0.256%	2,000	-10.230%
2025-08-20	15.6000	15.600000	15.6000	15.600000	0.000%	940	-10.000%
2025-08-19	15.5000	15.600000	15.5000	15.600000	+3.038%	700	-10.000%
2025-08-13	15.1800	15.180000	15.1000	15.140000	-2.824%	6,524	-7.266%
2025-08-12	15.4200	15.580000	15.4200	15.580000	+1.565%	555	-9.884%
2025-08-11	15.3400	15.340000	15.3400	15.340000	+0.136%	503	-8.475%
2025-08-08	15.3265	15.326500	15.3192	15.319200	+0.718%	203	-8.350%
2025-08-01	15.1500	15.210000	15.1500	15.210000	-0.877%	205	-7.692%
2025-07-30	15.3000	15.344500	15.2726	15.344500	-0.707%	868	-8.501%
2025-07-29	15.4651	15.465100	15.4538	15.453800	-5.250%	422	-9.149%
2025-07-22	16.3100	16.310000	16.3100	16.310000	+1.842%	400	-13.918%
2025-07-16	16.0301	16.030100	15.9912	16.015000	+0.597%	1,166	-12.332%
2025-07-15	15.9200	15.920000	15.9200	15.920000	-0.958%	929	-11.809%
2025-07-10	16.0740	16.074000	16.0740	16.074000	+0.025%	503	-12.654%
2025-07-09	16.0700	16.070000	16.0700	16.070000	-0.741%	415	-12.632%
2025-07-03	16.1200	16.225000	16.1200	16.190000	+5.130%	1,503	-13.280%
2025-07-02	15.4000	15.400000	15.4000	15.400000	+3.783%	248	-8.831%
2025-06-30	14.8386	14.838600	14.8386	14.838600	+0.737%	475	-5.382%
2025-06-27	14.7293	14.730000	14.7293	14.730000	-0.027%	425	-4.684%
2025-06-26	14.7340	14.734000	14.7340	14.734000	+0.205%	862	-4.710%
2025-06-25	14.6600	14.703900	14.6600	14.703900	-1.316%	736	-4.515%
2025-06-24	14.6568	14.900000	14.6568	14.900000	+3.688%	1,700	-5.772%
2025-06-23	14.2901	14.370000	14.2901	14.370000	+0.139%	1,586	-2.296%
2025-06-20	14.3379	14.350000	14.3379	14.350000	-0.416%	2,264	-2.160%
2025-06-18	14.5600	14.620000	14.4100	14.410000	0.000%	1,210	-2.568%
2025-06-17	14.8100	14.810000	14.4100	14.410000	-4.328%	1,411	-2.568%
2025-06-16	15.0618	15.061800	15.0618	15.061800	+0.842%	200	-6.784%
2025-06-13	14.8875	14.936000	14.8875	14.936000	-0.955%	900	-5.999%
2025-06-12	15.0800	15.080000	15.0800	15.080000	+0.848%	100	-6.897%
2025-06-11	14.9532	14.953200	14.9532	14.953200	+1.584%	618	-6.107%
2025-06-10	14.6901	14.770500	14.6901	14.720000	+1.538%	724	-4.620%
2025-06-09	14.5100	14.520100	14.4970	14.497000	-0.362%	1,264	-3.152%
2025-06-05	14.3835	14.549600	14.3700	14.549600	+0.620%	1,349	-3.503%
2025-06-04	14.3600	14.460000	14.3400	14.460000	+5.748%	699	-2.905%
2025-06-02	13.6740	13.674000	13.6740	13.674000	+1.741%	1,524	+2.677%
2025-05-30	13.5450	13.630000	13.4400	13.440000	+0.387%	3,106	+4.464%
2025-05-29	13.3882	13.388200	13.3882	13.388200	-0.200%	246	+4.868%
2025-05-27	13.3600	13.480000	13.3600	13.415000	+4.528%	1,514	+4.659%
2025-05-23	12.9900	12.990000	12.8339	12.833900	+0.691%	2,124	+9.398%
2025-05-22	12.7458	12.745800	12.7458	12.745800	-3.805%	251	+10.154%
2025-05-20	13.2500	13.250000	13.2500	13.250000	+1.923%	124	+5.962%
2025-05-14	12.8000	13.010000	12.7900	13.000000	+1.404%	2,024	+8.000%
2025-05-13	13.1000	13.110000	12.8150	12.820000	-2.510%	1,779	+9.516%
2025-05-12	13.1725	13.275500	13.1500	13.150000	+1.310%	3,999	+6.768%
2025-05-09	12.9073	12.980000	12.9073	12.980000	-0.536%	1,824	+8.166%
2025-05-08	13.0500	13.050000	13.0500	13.050000	+0.203%	224	+7.586%
2025-05-07	13.0235	13.023500	13.0235	13.023500	-2.664%	274	+7.805%
2025-05-06	13.4000	13.400000	13.3800	13.380000	-2.620%	1,680	+4.933%
2025-05-02	13.8000	13.800000	13.7400	13.740000	+1.970%	474	+2.183%
2025-04-30	13.5035	13.503500	13.4746	13.474600	+0.243%	324	+4.196%
2025-04-29	13.4420	13.442000	13.4420	13.442000	+1.833%	524	+4.449%
2025-04-23	13.4700	13.470000	13.2000	13.200000	-0.377%	1,274	+6.364%
2025-04-17	13.2500	13.250000	13.2500	13.250000	+1.533%	199	+5.962%
2025-04-15	13.0500	13.050000	13.0500	13.050000	+2.313%	124	+7.586%
2025-04-11	12.6921	12.885000	12.6921	12.755000	+2.462%	10,019	+10.074%
2025-04-10	12.4500	12.450000	12.4350	12.448500	+4.609%	449	+12.785%
2025-04-09	12.0100	12.200000	11.8100	11.900000	-4.264%	11,724	+17.983%
2025-04-08	12.4300	12.430000	12.4300	12.430000	-1.215%	324	+12.953%
2025-04-07	12.5000	12.582936	12.5000	12.582936	-8.892%	300	+11.580%
2025-04-02	13.8110	13.811000	13.8110	13.811000	-0.166%	584	+1.658%
2025-03-31	13.5500	13.834000	13.5500	13.834000	-1.956%	8,853	+1.489%
2025-03-27	13.9713	14.110000	13.9713	14.110000	-1.260%	809	-0.496%
2025-03-25	14.2500	14.290000	14.2500	14.290000	+4.307%	617	-1.749%
2025-03-13	13.7000	13.700000	13.7000	13.700000	-3.657%	229	+2.482%
2025-03-12	14.1500	14.254500	14.1500	14.220000	+1.917%	910	-1.266%
2025-03-10	13.9000	13.952500	13.8320	13.952500	-2.211%	1,794	+0.627%
2025-03-05	14.2680	14.268000	14.2680	14.268000	+2.206%	411	-1.598%
2025-03-04	14.2400	14.240000	13.9440	13.960000	-7.171%	1,378	+0.573%
2025-03-03	15.0300	15.038400	15.0300	15.038400	+0.997%	434	-6.639%
2025-02-28	15.0500	15.060000	14.8900	14.890000	-0.067%	501	-5.709%
2025-02-27	14.8700	14.900000	14.4140	14.900000	-5.636%	1,624	-5.772%
2025-02-26	15.7115	15.790000	15.7115	15.790000	+4.570%	394	-11.083%
2025-02-25	14.8150	15.100000	14.8150	15.100000	0.000%	564	-7.020%
2025-02-24	15.1000	15.100000	15.1000	15.100000	0.000%	324	-7.020%
2025-02-21	15.1000	15.100000	15.1000	15.100000	-1.629%	247	-7.020%
2025-02-18	15.7600	15.760000	15.3500	15.350000	-1.508%	2,429	-8.534%
2025-02-10	15.5850	15.585000	15.5850	15.585000	+0.484%	124	-9.913%
2025-02-07	15.5100	15.510000	15.5100	15.510000	-1.649%	1,524	-9.478%
2025-02-06	15.8800	15.900000	15.7700	15.770000	+4.092%	1,324	-10.970%
2025-02-04	14.8839	15.150000	14.7050	15.150000	+2.775%	5,779	-7.327%
2025-02-03	14.4100	14.741000	14.4100	14.741000	-4.682%	944	-4.755%
2025-01-30	15.2852	15.465000	15.2852	15.465000	+2.963%	1,379	-9.214%
2025-01-29	15.1626	15.162600	15.0200	15.020000	+2.107%	924	-6.525%
2025-01-28	14.5500	14.710000	14.5022	14.710000	+2.867%	9,689	-4.555%
2025-01-27	14.2600	14.500000	14.2600	14.300000	+0.864%	5,324	-1.818%
2025-01-24	14.2650	14.265000	14.1650	14.177500	-0.579%	5,666	-0.970%
2025-01-23	14.2600	14.260000	14.2600	14.260000	-0.995%	1,824	-1.543%
2025-01-21	14.3885	14.403300	14.3885	14.403300	+0.257%	224	-2.522%
2025-01-17	14.4400	14.450000	14.3664	14.366400	-0.372%	3,324	-2.272%
2025-01-16	14.2250	14.420000	14.2250	14.420000	+0.927%	4,224	-2.635%
2025-01-15	14.4411	14.441100	14.2537	14.287500	+0.687%	4,374	-1.732%
2025-01-14	14.1200	14.190000	14.1000	14.190000	+0.977%	6,024	-1.057%
2025-01-10	14.0250	14.073500	13.9550	14.052700	-2.682%	1,234	-0.090%
2025-01-08	14.2499	14.440000	14.2499	14.440000	-1.132%	724	-2.770%
2025-01-07	14.6114	14.611400	14.6053	14.605300	-2.076%	374	-3.871%
2025-01-06	14.8250	14.915000	14.8150	14.915000	-1.600%	609	-5.867%
2025-01-03	15.0943	15.157500	15.0874	15.157500	-0.666%	754	-7.373%
2025-01-02	15.2661	15.266100	15.2592	15.259200	-0.656%	224	-7.990%
2024-12-31	15.2600	15.360000	15.2600	15.360000	+0.327%	874	-8.594%
2024-12-30	15.3100	15.310000	15.3100	15.310000	0.000%	314	-8.295%
2024-12-27	15.2700	15.310000	15.2700	15.310000	-0.778%	424	-8.295%
2024-12-23	15.4300	15.430000	15.4300	15.430000	+0.430%	524	-9.008%
2024-12-20	15.3708	15.370800	15.3639	15.363900	+0.846%	424	-8.617%
2024-12-19	15.3077	15.310000	15.2350	15.235000	-4.489%	1,369	-7.844%
2024-12-17	15.8833	15.951000	15.8463	15.951000	-2.228%	1,184	-11.980%
2024-12-16	16.4900	16.490000	16.3145	16.314500	+0.552%	571	-13.942%
2024-12-13	16.1370	16.225000	16.0627	16.225000	-5.331%	8,520	-13.467%
2024-12-12	17.2000	17.200000	17.1387	17.138700	-1.275%	324	-18.080%
2024-12-11	17.3200	17.360000	17.1966	17.360000	+0.921%	726	-19.124%
2024-12-09	17.3450	17.530000	17.2015	17.201500	-0.753%	1,024	-18.379%
2024-12-06	17.4228	17.422800	17.3320	17.332000	-0.448%	724	-18.994%
2024-12-05	17.4100	17.410000	17.4100	17.410000	-1.528%	134	-19.357%
2024-12-04	17.6700	18.250000	17.6700	17.680100	-0.042%	2,449	-20.589%
2024-12-03	17.7248	17.724800	17.6822	17.687500	-3.581%	394	-20.622%
2024-11-25	18.3445	18.344500	18.3445	18.344500	-1.161%	8,536	-23.465%
2024-11-21	18.5600	18.560000	18.5600	18.560000	+1.978%	211	-24.353%
2024-11-19	17.7500	18.200000	17.7500	18.200000	+1.847%	324	-22.857%
2024-11-18	17.9850	17.985000	17.6780	17.870000	-7.313%	1,448	-21.433%
2024-11-13	19.2800	19.280000	19.2800	19.280000	-8.059%	126	-27.178%
2024-11-08	20.9700	20.970000	20.9700	20.970000	+0.109%	272	-33.047%
2024-11-07	21.1258	21.164800	20.6237	20.947200	+1.430%	13,523	-32.974%
2024-11-06	20.7500	20.750000	20.4100	20.651900	-0.473%	11,124	-32.016%
2024-11-05	20.4900	20.800000	20.4900	20.750000	+1.091%	17,820	-32.337%
2024-11-04	20.7530	20.796800	20.5261	20.526100	+0.198%	3,324	-31.599%
2024-11-01	20.7694	20.858700	20.4855	20.485500	-0.527%	5,424	-31.464%
2024-10-31	20.8838	20.883800	20.5799	20.594000	-1.294%	8,920	-31.825%
2024-10-30	21.0400	21.102600	20.8238	20.864000	-0.234%	16,682	-32.707%
2024-10-29	20.8038	20.941800	20.7589	20.913000	+0.425%	9,423	-32.865%
2024-10-28	21.2257	21.455200	20.7936	20.824400	-1.764%	24,324	-32.579%
2024-10-25	21.3035	21.306800	21.0954	21.198400	-1.201%	22,597	-33.769%
2024-10-24	21.5137	21.513700	21.4560	21.456000	-3.913%	2,815	-34.564%
2024-10-22	22.3370	22.337000	22.3297	22.329700	-1.239%	424	-37.124%
2024-10-21	22.6533	22.653300	22.6098	22.609800	-2.928%	1,024	-37.903%
2024-10-18	23.2774	23.291900	23.2774	23.291900	-0.401%	224	-39.722%
2024-10-16	23.4147	23.414700	23.3857	23.385700	-0.613%	424	-39.963%
2024-10-15	23.3143	23.530000	23.3143	23.530000	+0.043%	555	-40.331%
2024-10-08	23.4044	23.520000	23.3971	23.520000	+0.021%	524	-40.306%
2024-10-07	23.5888	23.588800	23.3041	23.515000	-3.673%	1,824	-40.293%
2024-10-04	24.4337	24.433700	24.4116	24.411600	+0.171%	224	-42.486%
2024-10-03	24.5458	24.545800	24.0000	24.370000	-1.719%	524	-42.388%
2024-10-02	21.6000	24.796300	21.6000	24.796300	+0.228%	4,866	-43.379%
2024-09-30	24.7400	24.740000	24.7400	24.740000	+1.145%	124	-43.250%
2024-09-27	24.4600	24.460000	24.4600	24.460000	+1.917%	1,024	-42.600%
2024-09-25	24.8250	24.825000	24.0000	24.000000	-4.306%	424	-41.500%
2024-09-24	24.6800	25.080000	24.6300	25.080000	+2.787%	1,324	-44.019%
2024-09-20	24.4000	24.432987	24.4000	24.400000	+6.087%	1,224	-42.459%
2024-09-19	23.0000	23.000000	23.0000	23.000000	+1.066%	249	-38.957%
2024-09-18	22.8000	22.800000	22.7427	22.757400	+8.317%	1,053	-38.306%
2024-09-10	20.0200	21.010000	20.0200	21.010000	+8.471%	324	-33.175%
2024-09-06	19.3692	19.369200	19.3692	19.369200	-0.210%	424	-27.514%
2024-08-30	19.3021	19.410000	19.3021	19.410000	+1.730%	3,064	-27.666%
2024-08-29	19.3400	19.340000	19.0800	19.080000	-2.752%	5,021	-26.415%
2024-08-28	19.6200	19.620000	19.6200	19.620000	-4.009%	1,522	-28.440%
2024-08-27	20.4394	20.439400	20.4394	20.439400	-0.538%	324	-31.309%
2024-08-26	20.1538	20.550000	20.0260	20.550000	+4.981%	3,524	-31.679%
2024-08-23	19.2100	19.575000	19.2100	19.575000	+3.353%	3,574	-28.276%
2024-08-21	18.7234	18.940000	18.7234	18.940000	0.000%	1,422	-25.871%
2024-08-20	18.9400	18.940000	18.9400	18.940000	+1.311%	1,936	-25.871%
2024-08-16	18.6950	18.695000	18.6950	18.695000	+5.383%	1,519	-24.900%
2024-08-14	17.7400	17.740000	17.7400	17.740000	+15.683%	2,924	-20.857%
2024-08-08	15.3350	15.335000	15.3350	15.335000	+0.275%	304	-8.445%
2024-08-07	15.3002	15.300200	15.2929	15.292900	+0.150%	1,524	-8.193%
2024-08-06	15.2700	15.270000	15.2300	15.270000	+25.267%	1,545	-8.055%
2024-08-05	12.1900	12.190000	12.1900	12.190000	-19.624%	400	+15.176%
2024-08-02	15.1663	15.166300	15.1663	15.166300	-2.283%	625	-7.426%
2024-08-01	15.5207	15.520700	15.5207	15.520700	-0.215%	542	-9.540%
2024-07-31	15.5542	15.554200	15.5542	15.554200	+0.609%	566	-9.735%
2024-07-30	15.6851	15.685100	15.4600	15.460000	-1.991%	1,835	-9.185%
2024-07-29	15.7800	15.780000	15.7741	15.774100	-0.707%	1,193	-10.993%
2024-07-26	15.8864	15.886400	15.8864	15.886400	-0.086%	324	-11.623%
2024-07-25	15.6089	15.900000	15.6089	15.900000	+1.017%	1,124	-11.698%
2024-07-24	15.7316	15.740000	15.7316	15.740000	-0.458%	524	-10.801%
2024-07-23	15.8125	15.812500	15.8125	15.812500	+1.440%	1,274	-11.209%
2024-07-22	15.5880	15.588000	15.5880	15.588000	+0.952%	1,433	-9.931%
2024-07-19	15.5250	15.525000	15.4410	15.441000	+0.155%	1,787	-9.073%
2024-07-18	15.4171	15.417100	15.4171	15.417100	+0.660%	672	-8.932%
2024-07-17	15.2100	15.316000	15.2100	15.316000	-0.674%	838	-8.331%
2024-07-16	15.3400	15.420000	15.3400	15.420000	+0.749%	1,249	-8.949%
2024-07-15	15.3053	15.305300	15.3053	15.305300	-0.271%	601	-8.267%
2024-07-12	15.5100	15.510000	15.3469	15.346900	+1.502%	1,600	-8.516%
2024-07-11	15.0904	15.119800	15.0904	15.119800	+3.475%	469	-7.142%
2024-07-10	14.6624	14.662400	14.6121	14.612100	+2.440%	1,909	-3.915%
2024-07-02	14.2000	14.264100	14.2000	14.264100	+0.278%	2,301	-1.571%
2024-06-28	14.2245	14.224500	14.2245	14.224500	+2.665%	2,800	-1.297%
2024-06-27	13.8981	13.898100	13.8552	13.855200	-0.804%	3,256	+1.334%
2024-06-25	13.9450	13.980000	13.9450	13.967500	+0.921%	3,600	+0.519%
2024-06-24	13.4444	13.840000	13.4005	13.840000	+0.948%	2,360	+1.445%
2024-06-21	13.7350	13.735000	13.7100	13.710000	+1.907%	840	+2.407%
2024-06-20	13.4700	13.480000	13.4534	13.453400	+0.945%	2,300	+4.360%
2024-06-18	13.2788	13.327500	13.2788	13.327500	-0.541%	500	+5.346%
2024-06-17	13.2949	13.400000	13.2949	13.400000	-0.741%	2,100	+4.776%
2024-06-14	13.3879	13.500000	13.3879	13.500000	-1.210%	2,399	+4.000%
2024-06-13	13.6605	13.665400	13.5700	13.665400	-2.251%	2,792	+2.741%
2024-06-12	12.8600	13.980100	12.8600	13.980100	+2.946%	712	+0.428%
2024-06-11	13.7200	13.720000	13.5700	13.580000	-1.523%	1,750	+3.387%
2024-06-10	13.9600	13.960000	13.7900	13.790000	-1.199%	1,972	+1.813%
2024-06-07	13.9574	13.957400	13.9574	13.957400	-1.488%	200	+0.592%
2024-06-06	14.1682	14.168200	14.1682	14.168200	+1.717%	246	-0.905%
2024-06-05	13.9291	13.929100	13.9291	13.929100	+3.026%	400	+0.796%
2024-06-04	13.9216	13.921600	13.5200	13.520000	-3.970%	500	+3.846%
2024-06-03	13.9200	14.079000	13.9200	14.079000	+0.674%	650	-0.277%
2024-05-31	13.9847	13.984700	13.9847	13.984700	+0.675%	800	+0.395%
2024-05-30	13.8983	13.931200	13.8910	13.891000	-1.111%	600	+1.073%
2024-05-29	14.0471	14.047100	14.0471	14.047100	-2.124%	558	-0.051%
2024-05-28	14.3519	14.351900	14.3519	14.351900	-0.125%	405	-2.173%
2024-05-24	14.4300	14.430000	14.3698	14.369800	-2.392%	700	-2.295%
2024-05-23	14.6927	14.721900	14.6927	14.721900	+0.720%	600	-4.632%
2024-05-22	14.6167	14.616700	14.6167	14.616700	-0.592%	200	-3.945%

.dark-mode .KDX4Fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDX4Fm{ color: #333333; background-color: white; border: 2px solid #333333; }DRUNFDREAM UNLIMITED CORPstock OTC

DRUNF
DREAM UNLIMITED CORP
stock OTC