Dark

DRETF
DREAM OFFCIE RE INV TR
stock OTC

Inactive

Jul 23, 2026

13.44USD+3.585%(+0.47)5,985

Pre-market

0.00USD-100.000%(-12.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	13.380000	13.435000	13.347000	13.435000	+3.585%	5,985	0.000%
2026-07-02	12.970000	12.970000	12.970000	12.970000	+4.177%	1,300	+3.585%
2026-05-19	12.330000	12.450000	12.330000	12.450000	+0.565%	1,960	+7.912%
2026-04-24	12.380000	12.380000	12.380000	12.380000	+5.993%	845	+8.522%
2026-04-06	11.680000	11.680000	11.680000	11.680000	-0.171%	1,690	+15.026%
2026-03-13	11.680000	11.700000	11.680000	11.700000	-1.763%	625	+14.829%
2026-03-12	11.910000	11.910000	11.910000	11.910000	-4.720%	160	+12.804%
2026-03-03	12.500000	12.500000	12.500000	12.500000	-0.444%	7,354	+7.480%
2026-02-25	12.500000	12.555800	12.500000	12.555800	-1.754%	3,197	+7.002%
2026-02-20	12.900000	12.900000	12.780000	12.780000	-0.853%	4,300	+5.125%
2026-02-19	12.890000	12.890000	12.890000	12.890000	-0.078%	4,600	+4.228%
2026-02-18	12.890000	12.900000	12.890000	12.900000	-8.250%	8,698	+4.147%
2026-02-17	14.060000	14.060000	14.060000	14.060000	+2.329%	100	-4.445%
2026-01-26	13.740000	13.740000	13.740000	13.740000	+11.345%	300	-2.220%
2025-12-16	12.340000	12.340000	12.340000	12.340000	-2.063%	100	+8.874%
2025-12-12	12.473600	12.600000	12.473600	12.600000	-2.113%	206	+6.627%
2025-11-06	12.983000	12.983000	12.872000	12.872000	-8.319%	881	+4.374%
2025-10-16	14.040000	14.040000	14.040000	14.040000	-3.836%	100	-4.309%
2025-10-02	14.600000	14.600000	14.600000	14.600000	+1.248%	400	-7.979%
2025-09-24	14.420000	14.420000	14.420000	14.420000	+0.139%	100	-6.831%
2025-09-16	14.431700	14.431700	14.400000	14.400000	+10.578%	1,200	-6.701%
2025-09-05	13.022500	13.022500	13.022500	13.022500	+4.598%	100	+3.168%
2025-09-04	12.164600	12.450000	12.164600	12.450000	+1.484%	305	+7.912%
2025-09-03	12.268000	12.268000	12.268000	12.268000	-0.825%	300	+9.513%
2025-08-29	12.370000	12.370000	12.370000	12.370000	+0.733%	100	+8.610%
2025-08-28	12.280000	12.280000	12.280000	12.280000	+0.987%	140	+9.406%
2025-08-18	12.160000	12.160000	12.160000	12.160000	+1.300%	1,005	+10.485%
2025-08-08	12.004000	12.004000	12.004000	12.004000	-3.968%	100	+11.921%
2025-07-16	12.500000	12.500000	12.500000	12.500000	+4.770%	2,300	+7.480%
2025-07-10	11.930900	11.930900	11.930900	11.930900	-3.938%	1,200	+12.607%
2025-07-02	12.420000	12.420000	12.420000	12.420000	+13.218%	100	+8.172%
2025-06-23	10.970000	10.970000	10.970000	10.970000	-6.479%	1,113	+22.470%
2025-06-02	11.730000	11.730000	11.730000	11.730000	+9.015%	100	+14.535%
2025-05-29	10.760000	10.760000	10.760000	10.760000	+1.223%	1,300	+24.861%
2025-05-28	10.630000	10.630000	10.630000	10.630000	-1.116%	500	+26.388%
2025-05-23	10.750000	10.750000	10.750000	10.750000	-0.186%	11,000	+24.977%
2025-05-22	10.870000	10.870000	10.670000	10.770000	-1.011%	5,261	+24.745%
2025-05-20	11.000000	11.000000	10.880000	10.880000	-0.375%	776	+23.483%
2025-05-12	10.920900	10.920900	10.920900	10.920900	-1.494%	831	+23.021%
2025-05-07	11.086500	11.086500	11.086500	11.086500	+1.525%	1,606	+21.183%
2025-05-05	10.920000	10.920000	10.920000	10.920000	-2.500%	101	+23.031%
2025-05-02	11.200000	11.200000	11.200000	11.200000	+0.629%	433	+19.955%
2025-05-01	11.130000	11.130000	11.130000	11.130000	-2.678%	2,000	+20.710%
2025-04-25	11.443500	11.443500	11.436300	11.436300	+5.892%	884	+17.477%
2025-04-10	10.800000	10.800000	10.800000	10.800000	-6.997%	900	+24.398%
2025-04-09	11.612500	11.612500	11.612500	11.612500	+10.280%	677	+15.694%
2025-04-08	10.530000	10.530000	10.530000	10.530000	-2.500%	4,100	+27.588%
2025-04-07	10.800000	10.800000	10.800000	10.800000	-9.570%	1,509	+24.398%
2025-04-04	11.957000	11.957000	11.942900	11.942900	-3.570%	1,525	+12.494%
2025-04-03	12.260000	12.385000	12.260000	12.385000	-0.121%	850	+8.478%
2025-03-31	12.400000	12.400000	12.400000	12.400000	+5.983%	1,500	+8.347%
2025-03-11	11.700000	11.700000	11.700000	11.700000	-8.379%	100	+14.829%
2025-02-19	12.770000	12.770000	12.770000	12.770000	-3.867%	900	+5.208%
2025-02-18	13.283700	13.283700	13.283700	13.283700	+5.783%	631	+1.139%
2025-02-04	12.557500	12.557500	12.557500	12.557500	+4.039%	1,068	+6.988%
2025-02-03	12.070000	12.070000	12.070000	12.070000	-2.307%	700	+11.309%
2025-01-03	12.355000	12.355000	12.355000	12.355000	+1.474%	1,059	+8.741%
2024-12-31	12.175500	12.175500	12.175500	12.175500	+4.064%	528	+10.345%
2024-12-26	11.700000	11.700000	11.700000	11.700000	-12.405%	200	+14.829%
2024-12-04	13.357000	13.357000	13.357000	13.357000	-2.999%	406	+0.584%
2024-11-20	13.770000	13.770000	13.770000	13.770000	-1.822%	900	-2.433%
2024-11-18	14.025500	14.025500	14.025500	14.025500	+0.182%	135	-4.210%
2024-11-15	14.000000	14.000000	14.000000	14.000000	-8.146%	5,100	-4.036%
2024-11-07	15.150000	15.241500	15.150000	15.241500	+1.008%	1,200	-11.853%
2024-11-01	15.090000	15.090000	15.082200	15.089400	-1.441%	2,633	-10.964%
2024-10-31	15.310000	15.310000	15.310000	15.310000	-2.978%	1,900	-12.247%
2024-10-30	15.780000	15.780000	15.780000	15.780000	-3.898%	750	-14.861%
2024-10-15	16.420000	16.420000	16.420000	16.420000	-1.912%	1,600	-18.179%
2024-09-26	16.740000	16.740000	16.740000	16.740000	-0.888%	191	-19.743%
2024-09-25	17.130000	17.130000	16.890000	16.890000	-1.401%	820	-20.456%
2024-09-24	16.903000	17.130000	16.903000	17.130000	+1.722%	253	-21.570%
2024-09-19	16.820000	16.840000	16.743500	16.840000	+6.397%	6,907	-20.220%
2024-09-16	15.827500	15.827500	15.827500	15.827500	+0.812%	1,647	-15.116%
2024-09-13	15.180000	15.700000	15.180000	15.700000	+8.143%	3,100	-14.427%
2024-09-10	14.517809	14.517809	14.517809	14.517809	+9.486%	2,000	-7.458%
2024-08-14	13.260000	13.260000	13.260000	13.260000	-3.382%	822	+1.320%
2024-07-30	13.724100	13.724100	13.724100	13.724100	-0.704%	200	-2.107%
2024-07-22	13.821400	13.821400	13.821400	13.821400	+1.479%	5,800	-2.796%
2024-07-17	13.800000	13.800000	13.620000	13.620000	+10.308%	2,205	-1.358%
2024-07-10	12.347200	12.347200	12.347200	12.347200	-8.063%	501	+8.810%
2024-06-17	13.430000	13.430000	13.430000	13.430000	-2.625%	4,365	+0.037%
2024-06-05	13.792100	13.792100	13.792100	13.792100	+2.926%	5,255	-2.589%
2024-05-28	13.400000	13.400000	13.400000	13.400000	+3.077%	118	+0.261%
2024-05-24	13.000000	13.000000	13.000000	13.000000	-0.612%	4,100	+3.346%
2024-05-23	13.080000	13.080000	13.080000	13.080000	-1.654%	3,403	+2.714%
2024-05-16	13.300000	13.300000	13.300000	13.300000	-1.115%	3,006	+1.015%
2024-05-15	13.450000	13.500000	13.450000	13.450000	+0.074%	2,355	-0.112%
2024-05-08	13.575000	13.575000	13.440000	13.440000	-3.759%	3,203	-0.037%
2024-05-06	13.811300	13.965000	13.811300	13.965000	+5.996%	910	-3.795%
2024-04-16	13.175000	13.175000	13.175000	13.175000	-9.667%	3,565	+1.973%
2024-04-12	14.798800	14.798800	14.585000	14.585000	+3.563%	700	-7.885%
2024-04-08	14.083200	14.083200	14.083200	14.083200	+0.702%	100	-4.603%
2024-04-05	13.985000	13.985000	13.985000	13.985000	+15.579%	2,810	-3.933%
2024-02-26	11.944600	12.100000	11.944600	12.100000	0.000%	5,431	+11.033%
2024-02-23	12.100000	12.100000	12.100000	12.100000	+2.024%	3,955	+11.033%
2024-02-22	12.100000	12.100000	11.853200	11.860000	-5.483%	11,420	+13.280%
2024-02-21	12.548000	12.548000	12.548000	12.548000	+2.545%	5,699	+7.069%
2024-02-20	12.220000	12.236600	12.220000	12.236600	+1.508%	4,345	+9.794%
2024-02-16	11.384000	12.055800	11.384000	12.054800	-8.119%	19,873	+11.449%
2024-02-14	13.051000	13.120000	13.036200	13.120000	+2.660%	1,437	+2.401%
2024-02-13	15.160000	15.160000	12.780000	12.780000	-15.788%	4,924	+5.125%
2024-02-12	15.176000	15.176000	15.176000	15.176000	+1.173%	600	-11.472%
2024-02-09	15.000000	15.000000	15.000000	15.000000	-2.975%	650	-10.433%
2024-02-01	15.820000	15.820000	15.220000	15.460000	-4.094%	11,051	-13.098%
2024-01-31	16.180000	16.183200	16.120000	16.120000	-1.104%	9,251	-16.656%
2024-01-19	16.000000	16.300000	16.000000	16.300000	-3.092%	844	-17.577%
2024-01-16	16.820000	16.820000	16.820000	16.820000	+7.821%	3,659	-20.125%
2024-01-08	15.763200	15.763200	15.600000	15.600000	-2.422%	453	-13.878%
2024-01-05	15.980000	15.987200	15.980000	15.987200	+0.045%	5,251	-15.964%
2024-01-04	15.700000	15.980000	15.700000	15.980000	+2.174%	6,702	-15.926%
2024-01-03	15.640000	15.640000	15.640000	15.640000	+1.823%	2,438	-14.098%
2023-12-28	15.360000	15.360000	15.360000	15.360000	0.000%	600	-12.533%
2023-12-27	15.070400	15.360000	15.070400	15.360000	+2.674%	2,286	-12.533%
2023-12-21	14.643000	14.960000	14.643000	14.960000	+2.214%	3,656	-10.194%
2023-12-20	14.700000	14.700000	14.636000	14.636000	-0.435%	1,335	-8.206%
2023-12-19	15.320000	15.320000	14.700000	14.700000	-2.488%	5,240	-8.605%
2023-12-18	15.075000	15.075000	15.075000	15.075000	+1.174%	1,322	-10.879%
2023-12-15	14.960000	14.960000	14.900000	14.900000	-4.118%	696	-9.832%
2023-12-14	15.400000	15.540000	15.400000	15.540000	+8.217%	2,209	-13.546%
2023-12-13	13.120000	14.360000	13.120000	14.360000	+7.970%	11,069	-6.442%
2023-12-08	13.700000	13.700000	13.300000	13.300000	-2.920%	4,701	+1.015%
2023-12-06	13.700000	13.700000	13.700000	13.700000	+5.385%	2,933	-1.934%
2023-11-28	13.000000	13.000000	13.000000	13.000000	+0.775%	446	+3.346%
2023-11-06	12.900000	12.900000	12.900000	12.900000	+17.273%	9,373	+4.147%
2023-10-27	10.900000	11.000000	10.800000	11.000000	0.000%	5,987	+22.136%
2023-10-24	11.100000	11.100000	11.000000	11.000000	-2.724%	5,828	+22.136%
2023-10-23	11.700000	11.700000	11.308000	11.308000	-8.065%	20,367	+18.810%
2023-10-20	12.300000	12.300000	12.300000	12.300000	-3.176%	6,105	+9.228%
2023-10-19	12.703400	12.703400	12.703400	12.703400	-0.755%	14,657	+5.759%
2023-10-03	13.000000	13.000000	12.800000	12.800000	-4.478%	10,608	+4.961%
2023-10-02	13.400000	13.400000	13.400000	13.400000	-5.899%	13,729	+0.261%
2023-09-29	14.280000	14.280000	14.240000	14.240000	-17.093%	3,704	-5.653%
2023-09-18	17.182800	17.182800	17.175900	17.175900	+2.878%	10,287	-21.780%
2023-09-13	16.695400	16.695400	16.695400	16.695400	-16.188%	251	-19.529%
2023-08-29	19.920000	19.920000	19.920000	19.920000	+1.736%	50	-32.555%
2023-08-24	19.580000	19.580000	19.580000	19.580000	+5.496%	75	-31.384%
2023-08-18	18.560000	18.560000	18.560000	18.560000	-0.648%	92	-27.613%
2023-08-17	18.775200	18.775200	18.681000	18.681000	-3.280%	350	-28.082%
2023-08-08	19.220000	19.337000	19.220000	19.314600	-5.297%	1,250	-30.441%
2023-08-01	20.395000	20.395000	20.395000	20.395000	-0.651%	95	-34.126%
2023-07-31	20.528600	20.528600	20.528600	20.528600	+0.552%	150	-34.555%
2023-07-28	20.416000	20.416000	20.416000	20.416000	-4.330%	51	-34.194%
2023-07-27	21.340000	21.340000	21.340000	21.340000	0.000%	51	-37.043%
2023-07-19	21.200000	21.340000	21.200000	21.340000	+3.693%	127	-37.043%
2023-07-13	20.580000	20.580000	20.580000	20.580000	+3.939%	508	-34.718%
2023-07-06	19.800000	19.800000	19.800000	19.800000	-0.530%	465	-32.146%
2023-07-05	19.905400	19.905400	19.905400	19.905400	+10.586%	502	-32.506%
2023-07-03	18.000000	18.000000	18.000000	18.000000	-6.929%	153	-25.361%
2023-06-21	19.340000	19.340000	19.340000	19.340000	-3.203%	451	-30.533%
2023-06-20	19.980000	19.980000	19.980000	19.980000	-10.873%	120	-32.758%
2023-06-08	22.500000	22.500000	22.417400	22.417400	+3.986%	104	-40.069%
2023-06-01	21.558000	21.558000	21.558000	21.558000	+1.211%	922	-37.680%
2023-05-25	21.300000	21.300000	21.300000	21.300000	-0.467%	421	-36.925%
2023-05-24	21.400000	21.400000	21.400000	21.400000	-0.523%	735	-37.220%
2023-05-19	21.464000	21.600000	21.464000	21.512600	+1.570%	450	-37.548%
2023-05-12	21.180000	21.180000	21.180000	21.180000	-0.423%	240	-36.568%
2023-05-11	21.270000	21.270000	21.270000	21.270000	-4.189%	594	-36.836%
2023-05-05	22.200000	22.200000	22.200000	22.200000	+17.089%	396	-39.482%
2023-05-03	18.680000	18.960000	18.680000	18.960000	-4.724%	884	-29.140%
2023-05-01	19.900000	19.900000	19.900000	19.900000	0.000%	261	-32.487%
2023-04-26	19.900000	19.900000	19.900000	19.900000	+0.709%	50	-32.487%
2023-04-21	19.760000	19.760000	19.760000	19.760000	-2.178%	529	-32.009%
2023-04-20	20.200000	20.200000	20.200000	20.200000	+0.578%	50	-33.490%
2023-04-14	20.084000	20.084000	20.084000	20.084000	+0.420%	50	-33.106%
2023-04-13	20.000000	20.000000	20.000000	20.000000	-1.478%	146	-32.825%
2023-04-06	20.300000	20.300000	20.300000	20.300000	-3.589%	51	-33.818%
2023-03-30	21.055600	21.055600	21.055600	21.055600	-0.399%	89	-36.193%
2023-03-27	20.936000	21.140000	20.936000	21.140000	+2.502%	204	-36.447%
2023-03-23	20.624000	20.624000	20.624000	20.624000	-5.740%	79	-34.857%
2023-03-13	21.880000	21.880000	21.880000	21.880000	-7.052%	267	-38.597%
2023-03-01	23.656000	23.856600	23.540000	23.540000	-1.671%	1,728	-42.927%
2023-02-28	23.940000	23.940000	23.940000	23.940000	-0.993%	11,373	-43.881%
2023-02-24	23.940000	24.180000	23.940000	24.180000	-3.672%	331	-44.438%
2023-02-17	25.101800	25.101800	25.101800	25.101800	+2.336%	511	-46.478%
2023-02-13	24.528800	24.528800	24.528800	24.528800	+0.528%	125	-45.228%
2023-02-06	24.400000	24.400000	24.400000	24.400000	-3.373%	629	-44.939%
2023-02-03	25.251800	25.251800	25.251800	25.251800	+4.088%	50	-46.796%
2023-02-01	24.260000	24.260000	24.260000	24.260000	-2.256%	170	-44.621%
2023-01-24	24.815000	24.820000	24.815000	24.820000	+2.885%	250	-45.870%
2023-01-19	24.124000	24.124000	24.124000	24.124000	-2.726%	75	-44.309%
2023-01-17	24.909800	24.909800	24.800000	24.800000	+2.159%	552	-45.827%
2023-01-13	24.276000	24.276000	24.276000	24.276000	+0.336%	55	-44.657%
2023-01-11	24.209600	24.209600	24.194600	24.194600	-0.187%	310	-44.471%
2023-01-10	24.154800	24.240000	24.140000	24.240000	+9.386%	357	-44.575%
2023-01-06	22.160000	22.160000	22.160000	22.160000	+0.636%	200	-39.373%
2022-12-30	22.010000	22.100000	21.995200	22.020000	+1.288%	691	-38.987%
2022-12-28	21.740000	21.740000	21.740000	21.740000	+8.700%	106	-38.201%
2022-12-27	21.060000	24.480000	20.000000	20.000000	-8.425%	2,051	-32.825%
2022-12-16	21.840000	21.840000	21.840000	21.840000	-1.436%	350	-38.484%
2022-12-15	22.158200	22.158200	22.158200	22.158200	-3.112%	50	-39.368%
2022-12-14	22.870000	22.870000	22.870000	22.870000	+1.644%	126	-41.255%
2022-12-13	22.840000	22.840000	22.480000	22.500000	+1.902%	828	-40.289%
2022-12-09	22.041800	22.080000	22.041800	22.080000	-0.898%	299	-39.153%
2022-12-08	22.280000	22.280000	22.280000	22.280000	-2.023%	102	-39.699%
2022-11-29	22.740000	22.740000	22.740000	22.740000	-2.571%	75	-40.919%
2022-11-08	23.340000	23.340000	23.340000	23.340000	-0.681%	50	-42.438%
2022-11-07	23.500000	23.500000	23.500000	23.500000	+4.352%	52	-42.830%
2022-11-04	22.055800	22.520000	22.055800	22.520000	-3.015%	750	-40.342%
2022-10-28	23.220000	23.220000	23.220000	23.220000	+1.486%	198	-42.140%
2022-10-24	22.880000	22.880000	22.880000	22.880000	+3.091%	72	-41.281%
2022-10-14	22.194000	22.194000	22.194000	22.194000	-0.831%	50	-39.466%
2022-10-12	22.380000	22.380000	22.380000	22.380000	-2.014%	50	-39.969%
2022-10-06	23.060000	23.060000	22.840000	22.840000	-5.519%	2,052	-41.178%
2022-10-03	24.174200	24.174200	24.174200	24.174200	+1.359%	374	-44.424%
2022-09-28	23.988000	23.988000	23.850000	23.850000	+2.890%	550	-43.669%
2022-09-27	23.220000	23.220000	23.180000	23.180000	-6.608%	1,721	-42.041%
2022-09-22	24.820000	24.820000	24.820000	24.820000	-3.574%	801	-45.870%
2022-09-21	25.740000	25.740000	25.740000	25.740000	-0.795%	100	-47.805%
2022-09-20	25.946400	25.946400	25.946400	25.946400	-2.163%	110	-48.220%
2022-09-19	26.520000	26.520000	26.520000	26.520000	-0.823%	56	-49.340%
2022-09-16	26.790000	26.900000	26.740000	26.740000	-0.595%	687	-49.757%
2022-09-15	26.900000	26.900000	26.900000	26.900000	+1.356%	50	-50.056%
2022-09-14	27.000000	27.020000	26.540000	26.540000	-2.784%	901	-49.378%
2022-09-02	27.180000	27.300000	27.144000	27.300000	-2.500%	926	-50.788%
2022-08-31	28.000000	28.000000	28.000000	28.000000	-2.980%	101	-52.018%
2022-08-26	28.860000	28.860000	28.860000	28.860000	-1.703%	50	-53.448%
2022-08-25	29.360000	29.360000	29.360000	29.360000	-2.068%	50	-54.240%
2022-08-19	29.980000	29.980000	29.980000	29.980000	-1.382%	83	-55.187%
2022-08-18	30.640000	30.640000	30.349200	30.400000	-1.427%	815	-55.806%
2022-08-15	28.940000	30.840000	28.940000	30.840000	-1.344%	587	-56.436%
2022-08-12	31.260000	31.260000	31.260000	31.260000	+2.964%	63	-57.022%
2022-08-05	30.700000	30.700000	30.330000	30.360000	-3.680%	1,464	-55.748%
2022-08-04	31.520000	31.520000	31.520000	31.520000	-0.190%	50	-57.376%
2022-08-03	31.580000	31.580000	31.580000	31.580000	+0.766%	88	-57.457%
2022-08-02	31.280000	31.480000	31.280000	31.340000	-1.755%	454	-57.131%
2022-07-29	30.832000	31.900000	30.832000	31.900000	+2.236%	1,003	-57.884%
2022-07-28	31.202400	31.202400	31.202400	31.202400	-0.754%	83	-56.942%
2022-07-25	31.439300	31.439300	31.439300	31.439300	+6.071%	59	-57.267%
2022-07-18	29.452000	29.640000	29.452000	29.640000	+2.777%	726	-54.673%
2022-07-15	29.120000	29.120000	28.839200	28.839200	-2.306%	605	-53.414%
2022-07-12	29.563400	29.563400	29.520000	29.520000	-0.270%	300	-54.488%
2022-07-11	29.600000	29.600000	29.600000	29.600000	-1.333%	100	-54.611%
2022-07-08	30.000000	30.000000	30.000000	30.000000	+0.874%	50	-55.217%
2022-07-05	29.500000	29.740000	29.500000	29.740000	+6.214%	235	-54.825%
2022-07-01	29.000000	29.000000	28.000000	28.000000	-7.346%	600	-52.018%
2022-06-28	30.220000	30.220000	30.200000	30.220000	-0.259%	218	-55.543%
2022-06-22	30.920000	30.920000	30.298400	30.298400	-0.570%	100	-55.658%
2022-06-21	30.472000	30.472000	30.472000	30.472000	+1.913%	50	-55.910%
2022-06-17	29.900000	29.900000	29.900000	29.900000	+1.562%	5,132	-55.067%
2022-06-16	29.440000	29.440000	29.440000	29.440000	-4.167%	50	-54.365%
2022-06-13	30.800000	30.809400	30.720000	30.720000	-15.961%	762	-56.266%
2022-06-01	36.554600	36.554600	36.554600	36.554600	+0.868%	70	-63.247%
2022-05-26	36.240000	36.240000	36.240000	36.240000	+0.595%	56	-62.928%
2022-05-25	35.860000	36.025600	35.860000	36.025600	-1.677%	101	-62.707%
2022-05-17	36.650000	36.650000	36.640000	36.640000	+2.027%	301	-63.332%
2022-05-13	35.986200	35.986200	35.912200	35.912200	+3.315%	400	-62.589%
2022-05-09	34.756600	34.760000	34.756600	34.760000	-5.697%	368	-61.349%
2022-05-06	36.860000	36.860000	36.860000	36.860000	-5.742%	150	-63.551%
2022-05-05	39.199400	39.199400	39.105400	39.105400	-0.063%	1,350	-65.644%
2022-05-04	39.260000	39.260000	39.020000	39.130000	-4.700%	903	-65.666%
2022-04-27	41.060000	41.060000	41.060000	41.060000	-0.194%	378	-67.280%
2022-04-26	41.120500	41.151700	41.120500	41.140000	-5.685%	377	-67.343%
2022-04-20	43.620000	43.620000	43.620000	43.620000	+1.678%	100	-69.200%
2022-04-19	42.900000	42.900000	42.900000	42.900000	-3.160%	200	-68.683%
2022-04-04	44.300000	44.300000	44.300000	44.300000	-2.121%	83	-69.673%
2022-03-30	45.480000	45.480000	45.260000	45.260000	-0.132%	750	-70.316%
2022-03-28	45.320000	45.320000	45.320000	45.320000	+1.251%	52	-70.355%
2022-03-24	44.760000	44.760000	44.760000	44.760000	-5.649%	228	-69.984%
2022-03-17	47.415000	47.440000	47.415000	47.440000	+4.493%	192	-71.680%
2022-03-15	45.400000	45.400000	45.400000	45.400000	+2.761%	136	-70.407%
2022-03-14	45.360000	45.360000	44.180000	44.180000	-2.241%	183	-69.590%
2022-03-11	45.040000	45.192700	45.040000	45.192700	+2.594%	292	-70.272%
2022-03-09	43.430000	44.050000	43.430000	44.050000	+3.136%	220	-69.501%
2022-03-08	42.720000	42.760000	42.710500	42.710500	+0.118%	209	-68.544%
2022-03-04	42.660000	42.660000	42.660000	42.660000	+6.152%	100	-68.507%
2022-02-24	40.170000	40.187800	40.170000	40.187800	-0.918%	102	-66.569%
2022-02-23	40.560000	40.560000	40.560000	40.560000	+0.198%	50	-66.876%
2022-02-22	40.480000	40.480000	40.480000	40.480000	+1.200%	51	-66.811%
2022-02-18	39.721600	40.000000	39.517200	40.000000	-0.299%	418	-66.413%
2022-02-16	40.176000	40.176000	40.120000	40.120000	+4.370%	1,390	-66.513%
2022-02-14	38.440000	38.440000	38.440000	38.440000	-0.311%	50	-65.049%
2022-02-08	38.560000	38.560000	38.560000	38.560000	+0.208%	500	-65.158%
2022-02-07	38.480000	38.480000	38.460000	38.480000	-0.599%	2,000	-65.086%
2022-02-02	38.712000	38.712000	38.712000	38.712000	+0.166%	71	-65.295%
2022-02-01	38.648000	38.648000	38.648000	38.648000	-0.031%	50	-65.238%
2022-01-31	37.820000	38.660000	37.820000	38.660000	+2.221%	105	-65.248%
2022-01-27	37.840000	37.840000	37.820000	37.820000	-0.787%	607	-64.476%
2022-01-25	38.480000	38.480000	38.120000	38.120000	-2.156%	150	-64.756%
2022-01-21	38.960000	38.960000	38.960000	38.960000	-3.736%	51	-65.516%
2022-01-20	40.472000	40.472000	40.472000	40.472000	+1.332%	103	-66.804%
2022-01-18	39.940000	39.940000	39.940000	39.940000	+0.706%	350	-66.362%
2022-01-14	39.680000	39.680000	39.440000	39.660000	-0.626%	201	-66.125%
2022-01-13	39.910000	39.910000	39.910000	39.910000	+1.707%	50	-66.337%
2022-01-12	39.240000	39.240000	39.240000	39.240000	+0.153%	50	-65.762%
2022-01-11	39.180000	39.180000	39.180000	39.180000	+0.772%	300	-65.710%
2022-01-10	38.880000	38.880000	38.880000	38.880000	+0.621%	50	-65.445%
2022-01-04	38.620000	38.640000	38.620000	38.640000	0.000%	333	-65.230%

.dark-mode .lfX9Qg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfX9Qg{ color: #333333; background-color: white; border: 2px solid #333333; }DRETFDREAM OFFCIE RE INV TRstock OTC

DRETF
DREAM OFFCIE RE INV TR
stock OTC