DRETF
DREAM OFFCIE RE INV TR
stockOTCUnit
EODOct 5, 2026
11.65USD-10.108%(-1.31)201
DRETF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.32 | 11.41 | 11.29 | 11.29 | -3.090% | 1,260 | 0.000% |
| 2026-10-05 | 11.65 | 11.65 | 11.65 | 11.65 | -10.108% | 201 | -3.090% |
| 2026-09-03 | 12.99 | 13.06 | 12.96 | 12.96 | -0.679% | 1,430 | -12.886% |
| 2026-09-02 | 12.90 | 13.10 | 12.90 | 13.05 | +1.625% | 755 | -13.477% |
| 2026-09-01 | 12.84 | 12.84 | 12.84 | 12.84 | -4.947% | 100 | -12.072% |
| 2026-08-17 | 13.51 | 13.51 | 13.51 | 13.51 | -0.748% | 1,591 | -16.421% |
| 2026-08-12 | 13.57 | 13.61 | 13.34 | 13.61 | +1.303% | 1,720 | -17.046% |
| 2026-07-23 | 13.38 | 13.44 | 13.35 | 13.44 | +3.585% | 5,985 | -15.966% |
| 2026-07-02 | 12.97 | 12.97 | 12.97 | 12.97 | +4.177% | 1,300 | -12.953% |
| 2026-05-19 | 12.33 | 12.45 | 12.33 | 12.45 | +0.565% | 1,960 | -9.317% |
| 2026-04-24 | 12.38 | 12.38 | 12.38 | 12.38 | +5.993% | 845 | -8.805% |
| 2026-04-06 | 11.68 | 11.68 | 11.68 | 11.68 | -0.171% | 1,690 | -3.339% |
| 2026-03-13 | 11.68 | 11.70 | 11.68 | 11.70 | -1.763% | 625 | -3.504% |
| 2026-03-12 | 11.91 | 11.91 | 11.91 | 11.91 | -4.720% | 160 | -5.206% |
| 2026-03-03 | 12.50 | 12.50 | 12.50 | 12.50 | -0.444% | 7,354 | -9.680% |
| 2026-02-25 | 12.50 | 12.56 | 12.50 | 12.56 | -1.754% | 3,197 | -10.081% |
| 2026-02-20 | 12.90 | 12.90 | 12.78 | 12.78 | -0.853% | 4,300 | -11.659% |
| 2026-02-19 | 12.89 | 12.89 | 12.89 | 12.89 | -0.078% | 4,600 | -12.413% |
| 2026-02-18 | 12.89 | 12.90 | 12.89 | 12.90 | -8.250% | 8,698 | -12.481% |
| 2026-02-17 | 14.06 | 14.06 | 14.06 | 14.06 | +2.329% | 100 | -19.701% |
| 2026-01-26 | 13.74 | 13.74 | 13.74 | 13.74 | +11.345% | 300 | -17.831% |
| 2025-12-16 | 12.34 | 12.34 | 12.34 | 12.34 | -2.063% | 100 | -8.509% |
| 2025-12-12 | 12.47 | 12.60 | 12.47 | 12.60 | -2.113% | 206 | -10.397% |
| 2025-11-06 | 12.98 | 12.98 | 12.87 | 12.87 | -8.319% | 881 | -12.290% |
| 2025-10-16 | 14.04 | 14.04 | 14.04 | 14.04 | -3.836% | 100 | -19.587% |
| 2025-10-02 | 14.60 | 14.60 | 14.60 | 14.60 | +1.248% | 400 | -22.671% |
| 2025-09-24 | 14.42 | 14.42 | 14.42 | 14.42 | +0.139% | 100 | -21.706% |
| 2025-09-16 | 14.43 | 14.43 | 14.40 | 14.40 | +10.578% | 1,200 | -21.597% |
| 2025-09-05 | 13.02 | 13.02 | 13.02 | 13.02 | +4.598% | 100 | -13.304% |
| 2025-09-04 | 12.16 | 12.45 | 12.16 | 12.45 | +1.484% | 305 | -9.317% |
| 2025-09-03 | 12.27 | 12.27 | 12.27 | 12.27 | -0.825% | 300 | -7.972% |
| 2025-08-29 | 12.37 | 12.37 | 12.37 | 12.37 | +0.733% | 100 | -8.731% |
| 2025-08-28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.987% | 140 | -8.062% |
| 2025-08-18 | 12.16 | 12.16 | 12.16 | 12.16 | +1.300% | 1,005 | -7.155% |
| 2025-08-08 | 12.00 | 12.00 | 12.00 | 12.00 | -3.968% | 100 | -5.948% |
| 2025-07-16 | 12.50 | 12.50 | 12.50 | 12.50 | +4.770% | 2,300 | -9.680% |
| 2025-07-10 | 11.93 | 11.93 | 11.93 | 11.93 | -3.938% | 1,200 | -5.372% |
| 2025-07-02 | 12.42 | 12.42 | 12.42 | 12.42 | +13.218% | 100 | -9.098% |
| 2025-06-23 | 10.97 | 10.97 | 10.97 | 10.97 | -6.479% | 1,113 | +2.917% |
| 2025-06-02 | 11.73 | 11.73 | 11.73 | 11.73 | +9.015% | 100 | -3.751% |
| 2025-05-29 | 10.76 | 10.76 | 10.76 | 10.76 | +1.223% | 1,300 | +4.926% |
| 2025-05-28 | 10.63 | 10.63 | 10.63 | 10.63 | -1.116% | 500 | +6.209% |
| 2025-05-23 | 10.75 | 10.75 | 10.75 | 10.75 | -0.186% | 11,000 | +5.023% |
| 2025-05-22 | 10.87 | 10.87 | 10.67 | 10.77 | -1.011% | 5,261 | +4.828% |
| 2025-05-20 | 11.00 | 11.00 | 10.88 | 10.88 | -0.375% | 776 | +3.768% |
| 2025-05-12 | 10.92 | 10.92 | 10.92 | 10.92 | -1.494% | 831 | +3.380% |
| 2025-05-07 | 11.09 | 11.09 | 11.09 | 11.09 | +1.525% | 1,606 | +1.836% |
| 2025-05-05 | 10.92 | 10.92 | 10.92 | 10.92 | -2.500% | 101 | +3.388% |
| 2025-05-02 | 11.20 | 11.20 | 11.20 | 11.20 | +0.629% | 433 | +0.804% |
| 2025-05-01 | 11.13 | 11.13 | 11.13 | 11.13 | -2.678% | 2,000 | +1.438% |
| 2025-04-25 | 11.44 | 11.44 | 11.44 | 11.44 | +5.892% | 884 | -1.279% |
| 2025-04-10 | 10.80 | 10.80 | 10.80 | 10.80 | -6.997% | 900 | +4.537% |
| 2025-04-09 | 11.61 | 11.61 | 11.61 | 11.61 | +10.280% | 677 | -2.777% |
| 2025-04-08 | 10.53 | 10.53 | 10.53 | 10.53 | -2.500% | 4,100 | +7.217% |
| 2025-04-07 | 10.80 | 10.80 | 10.80 | 10.80 | -9.570% | 1,509 | +4.537% |
| 2025-04-04 | 11.96 | 11.96 | 11.94 | 11.94 | -3.570% | 1,525 | -5.467% |
| 2025-04-03 | 12.26 | 12.38 | 12.26 | 12.38 | -0.121% | 850 | -8.841% |
| 2025-03-31 | 12.40 | 12.40 | 12.40 | 12.40 | +5.983% | 1,500 | -8.952% |
| 2025-03-11 | 11.70 | 11.70 | 11.70 | 11.70 | -8.379% | 100 | -3.504% |
| 2025-02-19 | 12.77 | 12.77 | 12.77 | 12.77 | -3.867% | 900 | -11.590% |
| 2025-02-18 | 13.28 | 13.28 | 13.28 | 13.28 | +5.783% | 631 | -15.009% |
| 2025-02-04 | 12.56 | 12.56 | 12.56 | 12.56 | +4.039% | 1,068 | -10.094% |
| 2025-02-03 | 12.07 | 12.07 | 12.07 | 12.07 | -2.307% | 700 | -6.462% |
| 2025-01-03 | 12.36 | 12.36 | 12.36 | 12.36 | +1.474% | 1,059 | -8.620% |
| 2024-12-31 | 12.18 | 12.18 | 12.18 | 12.18 | +4.064% | 528 | -7.273% |
| 2024-12-26 | 11.70 | 11.70 | 11.70 | 11.70 | -12.405% | 200 | -3.504% |
| 2024-12-04 | 13.36 | 13.36 | 13.36 | 13.36 | -2.999% | 406 | -15.475% |
| 2024-11-20 | 13.77 | 13.77 | 13.77 | 13.77 | -1.822% | 900 | -18.010% |
| 2024-11-18 | 14.03 | 14.03 | 14.03 | 14.03 | +0.182% | 135 | -19.504% |
| 2024-11-15 | 14.00 | 14.00 | 14.00 | 14.00 | -8.146% | 5,100 | -19.357% |
| 2024-11-07 | 15.15 | 15.24 | 15.15 | 15.24 | +1.008% | 1,200 | -25.926% |
| 2024-11-01 | 15.09 | 15.09 | 15.08 | 15.09 | -1.441% | 2,633 | -25.179% |
| 2024-10-31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.978% | 1,900 | -26.257% |
| 2024-10-30 | 15.78 | 15.78 | 15.78 | 15.78 | -3.898% | 750 | -28.454% |
| 2024-10-15 | 16.42 | 16.42 | 16.42 | 16.42 | -1.912% | 1,600 | -31.242% |
| 2024-09-26 | 16.74 | 16.74 | 16.74 | 16.74 | -0.888% | 191 | -32.557% |
| 2024-09-25 | 17.13 | 17.13 | 16.89 | 16.89 | -1.401% | 820 | -33.156% |
| 2024-09-24 | 16.90 | 17.13 | 16.90 | 17.13 | +1.722% | 253 | -34.092% |
| 2024-09-19 | 16.82 | 16.84 | 16.74 | 16.84 | +6.397% | 6,907 | -32.957% |
| 2024-09-16 | 15.83 | 15.83 | 15.83 | 15.83 | +0.812% | 1,647 | -28.668% |
| 2024-09-13 | 15.18 | 15.70 | 15.18 | 15.70 | +8.143% | 3,100 | -28.089% |
| 2024-09-10 | 14.52 | 14.52 | 14.52 | 14.52 | +9.486% | 2,000 | -22.233% |
| 2024-08-14 | 13.26 | 13.26 | 13.26 | 13.26 | -3.382% | 822 | -14.857% |
| 2024-07-30 | 13.72 | 13.72 | 13.72 | 13.72 | -0.704% | 200 | -17.736% |
| 2024-07-22 | 13.82 | 13.82 | 13.82 | 13.82 | +1.479% | 5,800 | -18.315% |
| 2024-07-17 | 13.80 | 13.80 | 13.62 | 13.62 | +10.308% | 2,205 | -17.107% |
| 2024-07-10 | 12.35 | 12.35 | 12.35 | 12.35 | -8.063% | 501 | -8.562% |
| 2024-06-17 | 13.43 | 13.43 | 13.43 | 13.43 | -2.625% | 4,365 | -15.934% |
| 2024-06-05 | 13.79 | 13.79 | 13.79 | 13.79 | +2.926% | 5,255 | -18.142% |
| 2024-05-28 | 13.40 | 13.40 | 13.40 | 13.40 | +3.077% | 118 | -15.746% |
| 2024-05-24 | 13.00 | 13.00 | 13.00 | 13.00 | -0.612% | 4,100 | -13.154% |
| 2024-05-23 | 13.08 | 13.08 | 13.08 | 13.08 | -1.654% | 3,403 | -13.685% |
| 2024-05-16 | 13.30 | 13.30 | 13.30 | 13.30 | -1.115% | 3,006 | -15.113% |
| 2024-05-15 | 13.45 | 13.50 | 13.45 | 13.45 | +0.074% | 2,355 | -16.059% |
| 2024-05-08 | 13.57 | 13.57 | 13.44 | 13.44 | -3.759% | 3,203 | -15.997% |
| 2024-05-06 | 13.81 | 13.96 | 13.81 | 13.96 | +5.996% | 910 | -19.155% |
| 2024-04-16 | 13.18 | 13.18 | 13.18 | 13.18 | -9.667% | 3,565 | -14.307% |
| 2024-04-12 | 14.80 | 14.80 | 14.59 | 14.59 | +3.563% | 700 | -22.592% |
| 2024-04-08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.702% | 100 | -19.834% |
| 2024-04-05 | 13.98 | 13.98 | 13.98 | 13.98 | +15.579% | 2,810 | -19.271% |
| 2024-02-26 | 11.94 | 12.10 | 11.94 | 12.10 | 0.000% | 5,431 | -6.694% |
| 2024-02-23 | 12.10 | 12.10 | 12.10 | 12.10 | +2.024% | 3,955 | -6.694% |
| 2024-02-22 | 12.10 | 12.10 | 11.85 | 11.86 | -5.483% | 11,420 | -4.806% |
| 2024-02-21 | 12.55 | 12.55 | 12.55 | 12.55 | +2.545% | 5,699 | -10.026% |
| 2024-02-20 | 12.22 | 12.24 | 12.22 | 12.24 | +1.508% | 4,345 | -7.736% |
| 2024-02-16 | 11.38 | 12.06 | 11.38 | 12.05 | -8.119% | 19,873 | -6.344% |
| 2024-02-14 | 13.05 | 13.12 | 13.04 | 13.12 | +2.660% | 1,437 | -13.948% |
| 2024-02-13 | 15.16 | 15.16 | 12.78 | 12.78 | -15.788% | 4,924 | -11.659% |
| 2024-02-12 | 15.18 | 15.18 | 15.18 | 15.18 | +1.173% | 600 | -25.606% |
| 2024-02-09 | 15.00 | 15.00 | 15.00 | 15.00 | -2.975% | 650 | -24.733% |
| 2024-02-01 | 15.82 | 15.82 | 15.22 | 15.46 | -4.094% | 11,051 | -26.973% |
| 2024-01-31 | 16.18 | 16.18 | 16.12 | 16.12 | -1.104% | 9,251 | -29.963% |
| 2024-01-19 | 16.00 | 16.30 | 16.00 | 16.30 | -3.092% | 844 | -30.736% |
| 2024-01-16 | 16.82 | 16.82 | 16.82 | 16.82 | +7.821% | 3,659 | -32.878% |
| 2024-01-08 | 15.76 | 15.76 | 15.60 | 15.60 | -2.422% | 453 | -27.628% |
| 2024-01-05 | 15.98 | 15.99 | 15.98 | 15.99 | +0.045% | 5,251 | -29.381% |
| 2024-01-04 | 15.70 | 15.98 | 15.70 | 15.98 | +2.174% | 6,702 | -29.349% |
| 2024-01-03 | 15.64 | 15.64 | 15.64 | 15.64 | +1.823% | 2,438 | -27.813% |
| 2023-12-28 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000% | 600 | -26.497% |
| 2023-12-27 | 15.07 | 15.36 | 15.07 | 15.36 | +2.674% | 2,286 | -26.497% |
| 2023-12-21 | 14.64 | 14.96 | 14.64 | 14.96 | +2.214% | 3,656 | -24.532% |
| 2023-12-20 | 14.70 | 14.70 | 14.64 | 14.64 | -0.435% | 1,335 | -22.861% |
| 2023-12-19 | 15.32 | 15.32 | 14.70 | 14.70 | -2.488% | 5,240 | -23.197% |
| 2023-12-18 | 15.07 | 15.07 | 15.07 | 15.07 | +1.174% | 1,322 | -25.108% |
| 2023-12-15 | 14.96 | 14.96 | 14.90 | 14.90 | -4.118% | 696 | -24.228% |
| 2023-12-14 | 15.40 | 15.54 | 15.40 | 15.54 | +8.217% | 2,209 | -27.349% |
| 2023-12-13 | 13.12 | 14.36 | 13.12 | 14.36 | +7.970% | 11,069 | -21.379% |
| 2023-12-08 | 13.70 | 13.70 | 13.30 | 13.30 | -2.920% | 4,701 | -15.113% |
| 2023-12-06 | 13.70 | 13.70 | 13.70 | 13.70 | +5.385% | 2,933 | -17.591% |
| 2023-11-28 | 13.00 | 13.00 | 13.00 | 13.00 | +0.775% | 446 | -13.154% |
| 2023-11-06 | 12.90 | 12.90 | 12.90 | 12.90 | +17.273% | 9,373 | -12.481% |
| 2023-10-27 | 10.90 | 11.00 | 10.80 | 11.00 | 0.000% | 5,987 | +2.636% |
| 2023-10-24 | 11.10 | 11.10 | 11.00 | 11.00 | -2.724% | 5,828 | +2.636% |
| 2023-10-23 | 11.70 | 11.70 | 11.31 | 11.31 | -8.065% | 20,367 | -0.159% |
| 2023-10-20 | 12.30 | 12.30 | 12.30 | 12.30 | -3.176% | 6,105 | -8.211% |
| 2023-10-19 | 12.70 | 12.70 | 12.70 | 12.70 | -0.755% | 14,657 | -11.126% |
| 2023-10-03 | 13.00 | 13.00 | 12.80 | 12.80 | -4.478% | 10,608 | -11.797% |
| 2023-10-02 | 13.40 | 13.40 | 13.40 | 13.40 | -5.899% | 13,729 | -15.746% |
| 2023-09-29 | 14.28 | 14.28 | 14.24 | 14.24 | -17.093% | 3,704 | -20.716% |
| 2023-09-18 | 17.18 | 17.18 | 17.18 | 17.18 | +2.878% | 10,287 | -34.268% |
| 2023-09-13 | 16.70 | 16.70 | 16.70 | 16.70 | -16.188% | 251 | -32.377% |
| 2023-08-29 | 19.92 | 19.92 | 19.92 | 19.92 | +1.736% | 50 | -43.323% |
| 2023-08-24 | 19.58 | 19.58 | 19.58 | 19.58 | +5.496% | 75 | -42.339% |
| 2023-08-18 | 18.56 | 18.56 | 18.56 | 18.56 | -0.648% | 92 | -39.170% |
| 2023-08-17 | 18.78 | 18.78 | 18.68 | 18.68 | -3.280% | 350 | -39.564% |
| 2023-08-08 | 19.22 | 19.34 | 19.22 | 19.31 | -5.297% | 1,250 | -41.547% |
| 2023-08-01 | 20.39 | 20.39 | 20.39 | 20.39 | -0.651% | 95 | -44.643% |
| 2023-07-31 | 20.53 | 20.53 | 20.53 | 20.53 | +0.552% | 150 | -45.004% |
| 2023-07-28 | 20.42 | 20.42 | 20.42 | 20.42 | -4.330% | 51 | -44.700% |
| 2023-07-27 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000% | 51 | -47.095% |
| 2023-07-19 | 21.20 | 21.34 | 21.20 | 21.34 | +3.693% | 127 | -47.095% |
| 2023-07-13 | 20.58 | 20.58 | 20.58 | 20.58 | +3.939% | 508 | -45.141% |
| 2023-07-06 | 19.80 | 19.80 | 19.80 | 19.80 | -0.530% | 465 | -42.980% |
| 2023-07-05 | 19.91 | 19.91 | 19.91 | 19.91 | +10.586% | 502 | -43.282% |
| 2023-07-03 | 18.00 | 18.00 | 18.00 | 18.00 | -6.929% | 153 | -37.278% |
| 2023-06-21 | 19.34 | 19.34 | 19.34 | 19.34 | -3.203% | 451 | -41.624% |
| 2023-06-20 | 19.98 | 19.98 | 19.98 | 19.98 | -10.873% | 120 | -43.493% |
| 2023-06-08 | 22.50 | 22.50 | 22.42 | 22.42 | +3.986% | 104 | -49.637% |
| 2023-06-01 | 21.56 | 21.56 | 21.56 | 21.56 | +1.211% | 922 | -47.630% |
| 2023-05-25 | 21.30 | 21.30 | 21.30 | 21.30 | -0.467% | 421 | -46.995% |
| 2023-05-24 | 21.40 | 21.40 | 21.40 | 21.40 | -0.523% | 735 | -47.243% |
| 2023-05-19 | 21.46 | 21.60 | 21.46 | 21.51 | +1.570% | 450 | -47.519% |
| 2023-05-12 | 21.18 | 21.18 | 21.18 | 21.18 | -0.423% | 240 | -46.695% |
| 2023-05-11 | 21.27 | 21.27 | 21.27 | 21.27 | -4.189% | 594 | -46.921% |
| 2023-05-05 | 22.20 | 22.20 | 22.20 | 22.20 | +17.089% | 396 | -49.144% |
| 2023-05-03 | 18.68 | 18.96 | 18.68 | 18.96 | -4.724% | 884 | -40.454% |
| 2023-05-01 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 261 | -43.266% |
| 2023-04-26 | 19.90 | 19.90 | 19.90 | 19.90 | +0.709% | 50 | -43.266% |
| 2023-04-21 | 19.76 | 19.76 | 19.76 | 19.76 | -2.178% | 529 | -42.864% |
| 2023-04-20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.578% | 50 | -44.109% |
| 2023-04-14 | 20.08 | 20.08 | 20.08 | 20.08 | +0.420% | 50 | -43.786% |
| 2023-04-13 | 20.00 | 20.00 | 20.00 | 20.00 | -1.478% | 146 | -43.550% |
| 2023-04-06 | 20.30 | 20.30 | 20.30 | 20.30 | -3.589% | 51 | -44.384% |
| 2023-03-30 | 21.06 | 21.06 | 21.06 | 21.06 | -0.399% | 89 | -46.380% |
| 2023-03-27 | 20.94 | 21.14 | 20.94 | 21.14 | +2.502% | 204 | -46.594% |
| 2023-03-23 | 20.62 | 20.62 | 20.62 | 20.62 | -5.740% | 79 | -45.258% |
| 2023-03-13 | 21.88 | 21.88 | 21.88 | 21.88 | -7.052% | 267 | -48.400% |
| 2023-03-01 | 23.66 | 23.86 | 23.54 | 23.54 | -1.671% | 1,728 | -52.039% |
| 2023-02-28 | 23.94 | 23.94 | 23.94 | 23.94 | -0.993% | 11,373 | -52.840% |
| 2023-02-24 | 23.94 | 24.18 | 23.94 | 24.18 | -3.672% | 331 | -53.309% |
| 2023-02-17 | 25.10 | 25.10 | 25.10 | 25.10 | +2.336% | 511 | -55.023% |
| 2023-02-13 | 24.53 | 24.53 | 24.53 | 24.53 | +0.528% | 125 | -53.972% |
| 2023-02-06 | 24.40 | 24.40 | 24.40 | 24.40 | -3.373% | 629 | -53.730% |
| 2023-02-03 | 25.25 | 25.25 | 25.25 | 25.25 | +4.088% | 50 | -55.290% |
| 2023-02-01 | 24.26 | 24.26 | 24.26 | 24.26 | -2.256% | 170 | -53.462% |
| 2023-01-24 | 24.82 | 24.82 | 24.82 | 24.82 | +2.885% | 250 | -54.512% |
| 2023-01-19 | 24.12 | 24.12 | 24.12 | 24.12 | -2.726% | 75 | -53.200% |
| 2023-01-17 | 24.91 | 24.91 | 24.80 | 24.80 | +2.159% | 552 | -54.476% |
| 2023-01-13 | 24.28 | 24.28 | 24.28 | 24.28 | +0.336% | 55 | -53.493% |
| 2023-01-11 | 24.21 | 24.21 | 24.19 | 24.19 | -0.187% | 310 | -53.337% |
| 2023-01-10 | 24.15 | 24.24 | 24.14 | 24.24 | +9.386% | 357 | -53.424% |
| 2023-01-06 | 22.16 | 22.16 | 22.16 | 22.16 | +0.636% | 200 | -49.052% |
| 2022-12-30 | 22.01 | 22.10 | 22.00 | 22.02 | +1.288% | 691 | -48.728% |
| 2022-12-28 | 21.74 | 21.74 | 21.74 | 21.74 | +8.700% | 106 | -48.068% |
| 2022-12-27 | 21.06 | 24.48 | 20.00 | 20.00 | -8.425% | 2,051 | -43.550% |
| 2022-12-16 | 21.84 | 21.84 | 21.84 | 21.84 | -1.436% | 350 | -48.306% |
| 2022-12-15 | 22.16 | 22.16 | 22.16 | 22.16 | -3.112% | 50 | -49.048% |
| 2022-12-14 | 22.87 | 22.87 | 22.87 | 22.87 | +1.644% | 126 | -50.634% |
| 2022-12-13 | 22.84 | 22.84 | 22.48 | 22.50 | +1.902% | 828 | -49.822% |
| 2022-12-09 | 22.04 | 22.08 | 22.04 | 22.08 | -0.898% | 299 | -48.868% |
| 2022-12-08 | 22.28 | 22.28 | 22.28 | 22.28 | -2.023% | 102 | -49.327% |
| 2022-11-29 | 22.74 | 22.74 | 22.74 | 22.74 | -2.571% | 75 | -50.352% |
| 2022-11-08 | 23.34 | 23.34 | 23.34 | 23.34 | -0.681% | 50 | -51.628% |
| 2022-11-07 | 23.50 | 23.50 | 23.50 | 23.50 | +4.352% | 52 | -51.957% |
| 2022-11-04 | 22.06 | 22.52 | 22.06 | 22.52 | -3.015% | 750 | -49.867% |
| 2022-10-28 | 23.22 | 23.22 | 23.22 | 23.22 | +1.486% | 198 | -51.378% |
| 2022-10-24 | 22.88 | 22.88 | 22.88 | 22.88 | +3.091% | 72 | -50.656% |
| 2022-10-14 | 22.19 | 22.19 | 22.19 | 22.19 | -0.831% | 50 | -49.130% |
| 2022-10-12 | 22.38 | 22.38 | 22.38 | 22.38 | -2.014% | 50 | -49.553% |
| 2022-10-06 | 23.06 | 23.06 | 22.84 | 22.84 | -5.519% | 2,052 | -50.569% |
| 2022-10-03 | 24.17 | 24.17 | 24.17 | 24.17 | +1.359% | 374 | -53.297% |
| 2022-09-28 | 23.99 | 23.99 | 23.85 | 23.85 | +2.890% | 550 | -52.662% |
| 2022-09-27 | 23.22 | 23.22 | 23.18 | 23.18 | -6.608% | 1,721 | -51.294% |
| 2022-09-22 | 24.82 | 24.82 | 24.82 | 24.82 | -3.574% | 801 | -54.512% |
| 2022-09-21 | 25.74 | 25.74 | 25.74 | 25.74 | -0.795% | 100 | -56.138% |
| 2022-09-20 | 25.95 | 25.95 | 25.95 | 25.95 | -2.163% | 110 | -56.487% |
| 2022-09-19 | 26.52 | 26.52 | 26.52 | 26.52 | -0.823% | 56 | -57.428% |
| 2022-09-16 | 26.79 | 26.90 | 26.74 | 26.74 | -0.595% | 687 | -57.779% |
| 2022-09-15 | 26.90 | 26.90 | 26.90 | 26.90 | +1.356% | 50 | -58.030% |
| 2022-09-14 | 27.00 | 27.02 | 26.54 | 26.54 | -2.784% | 901 | -57.460% |
| 2022-09-02 | 27.18 | 27.30 | 27.14 | 27.30 | -2.500% | 926 | -58.645% |
| 2022-08-31 | 28.00 | 28.00 | 28.00 | 28.00 | -2.980% | 101 | -59.679% |
| 2022-08-26 | 28.86 | 28.86 | 28.86 | 28.86 | -1.703% | 50 | -60.880% |
| 2022-08-25 | 29.36 | 29.36 | 29.36 | 29.36 | -2.068% | 50 | -61.546% |
| 2022-08-19 | 29.98 | 29.98 | 29.98 | 29.98 | -1.382% | 83 | -62.342% |
| 2022-08-18 | 30.64 | 30.64 | 30.35 | 30.40 | -1.427% | 815 | -62.862% |
| 2022-08-15 | 28.94 | 30.84 | 28.94 | 30.84 | -1.344% | 587 | -63.392% |
| 2022-08-12 | 31.26 | 31.26 | 31.26 | 31.26 | +2.964% | 63 | -63.884% |
| 2022-08-05 | 30.70 | 30.70 | 30.33 | 30.36 | -3.680% | 1,464 | -62.813% |
| 2022-08-04 | 31.52 | 31.52 | 31.52 | 31.52 | -0.190% | 50 | -64.181% |
| 2022-08-03 | 31.58 | 31.58 | 31.58 | 31.58 | +0.766% | 88 | -64.250% |
| 2022-08-02 | 31.28 | 31.48 | 31.28 | 31.34 | -1.755% | 454 | -63.976% |
| 2022-07-29 | 30.83 | 31.90 | 30.83 | 31.90 | +2.236% | 1,003 | -64.608% |
| 2022-07-28 | 31.20 | 31.20 | 31.20 | 31.20 | -0.754% | 83 | -63.817% |
| 2022-07-25 | 31.44 | 31.44 | 31.44 | 31.44 | +6.071% | 59 | -64.090% |
| 2022-07-18 | 29.45 | 29.64 | 29.45 | 29.64 | +2.777% | 726 | -61.910% |
| 2022-07-15 | 29.12 | 29.12 | 28.84 | 28.84 | -2.306% | 605 | -60.852% |
| 2022-07-12 | 29.56 | 29.56 | 29.52 | 29.52 | -0.270% | 300 | -61.755% |
| 2022-07-11 | 29.60 | 29.60 | 29.60 | 29.60 | -1.333% | 100 | -61.858% |
| 2022-07-08 | 30.00 | 30.00 | 30.00 | 30.00 | +0.874% | 50 | -62.367% |
| 2022-07-05 | 29.50 | 29.74 | 29.50 | 29.74 | +6.214% | 235 | -62.038% |
| 2022-07-01 | 29.00 | 29.00 | 28.00 | 28.00 | -7.346% | 600 | -59.679% |
| 2022-06-28 | 30.22 | 30.22 | 30.20 | 30.22 | -0.259% | 218 | -62.641% |
| 2022-06-22 | 30.92 | 30.92 | 30.30 | 30.30 | -0.570% | 100 | -62.737% |
| 2022-06-21 | 30.47 | 30.47 | 30.47 | 30.47 | +1.913% | 50 | -62.950% |
| 2022-06-17 | 29.90 | 29.90 | 29.90 | 29.90 | +1.562% | 5,132 | -62.241% |
| 2022-06-16 | 29.44 | 29.44 | 29.44 | 29.44 | -4.167% | 50 | -61.651% |
| 2022-06-13 | 30.80 | 30.81 | 30.72 | 30.72 | -15.961% | 762 | -63.249% |
| 2022-06-01 | 36.55 | 36.55 | 36.55 | 36.55 | +0.868% | 70 | -69.115% |
| 2022-05-26 | 36.24 | 36.24 | 36.24 | 36.24 | +0.595% | 56 | -68.847% |
| 2022-05-25 | 35.86 | 36.03 | 35.86 | 36.03 | -1.677% | 101 | -68.661% |
| 2022-05-17 | 36.65 | 36.65 | 36.64 | 36.64 | +2.027% | 301 | -69.187% |
| 2022-05-13 | 35.99 | 35.99 | 35.91 | 35.91 | +3.315% | 400 | -68.562% |
| 2022-05-09 | 34.76 | 34.76 | 34.76 | 34.76 | -5.697% | 368 | -67.520% |
| 2022-05-06 | 36.86 | 36.86 | 36.86 | 36.86 | -5.742% | 150 | -69.371% |
| 2022-05-05 | 39.20 | 39.20 | 39.11 | 39.11 | -0.063% | 1,350 | -71.129% |
| 2022-05-04 | 39.26 | 39.26 | 39.02 | 39.13 | -4.700% | 903 | -71.147% |
| 2022-04-27 | 41.06 | 41.06 | 41.06 | 41.06 | -0.194% | 378 | -72.504% |
| 2022-04-26 | 41.12 | 41.15 | 41.12 | 41.14 | -5.685% | 377 | -72.557% |
| 2022-04-20 | 43.62 | 43.62 | 43.62 | 43.62 | +1.678% | 100 | -74.117% |
| 2022-04-19 | 42.90 | 42.90 | 42.90 | 42.90 | -3.160% | 200 | -73.683% |
| 2022-04-04 | 44.30 | 44.30 | 44.30 | 44.30 | -2.121% | 83 | -74.515% |
| 2022-03-30 | 45.48 | 45.48 | 45.26 | 45.26 | -0.132% | 750 | -75.055% |
| 2022-03-28 | 45.32 | 45.32 | 45.32 | 45.32 | +1.251% | 52 | -75.088% |
| 2022-03-24 | 44.76 | 44.76 | 44.76 | 44.76 | -5.649% | 228 | -74.777% |
| 2022-03-17 | 47.41 | 47.44 | 47.41 | 47.44 | +4.493% | 192 | -76.202% |
| 2022-03-15 | 45.40 | 45.40 | 45.40 | 45.40 | +2.761% | 136 | -75.132% |
| 2022-03-14 | 45.36 | 45.36 | 44.18 | 44.18 | -2.241% | 183 | -74.445% |
| 2022-03-11 | 45.04 | 45.19 | 45.04 | 45.19 | +2.594% | 292 | -75.018% |
| 2022-03-09 | 43.43 | 44.05 | 43.43 | 44.05 | +3.136% | 220 | -74.370% |
| 2022-03-08 | 42.72 | 42.76 | 42.71 | 42.71 | +0.118% | 209 | -73.566% |
| 2022-03-04 | 42.66 | 42.66 | 42.66 | 42.66 | +6.152% | 100 | -73.535% |
| 2022-02-24 | 40.17 | 40.19 | 40.17 | 40.19 | -0.918% | 102 | -71.907% |
| 2022-02-23 | 40.56 | 40.56 | 40.56 | 40.56 | +0.198% | 50 | -72.165% |
| 2022-02-22 | 40.48 | 40.48 | 40.48 | 40.48 | +1.200% | 51 | -72.110% |
| 2022-02-18 | 39.72 | 40.00 | 39.52 | 40.00 | -0.299% | 418 | -71.775% |
| 2022-02-16 | 40.18 | 40.18 | 40.12 | 40.12 | +4.370% | 1,390 | -71.859% |
| 2022-02-14 | 38.44 | 38.44 | 38.44 | 38.44 | -0.311% | 50 | -70.630% |
| 2022-02-08 | 38.56 | 38.56 | 38.56 | 38.56 | +0.208% | 500 | -70.721% |
| 2022-02-07 | 38.48 | 38.48 | 38.46 | 38.48 | -0.599% | 2,000 | -70.660% |
| 2022-02-02 | 38.71 | 38.71 | 38.71 | 38.71 | +0.166% | 71 | -70.836% |
| 2022-02-01 | 38.65 | 38.65 | 38.65 | 38.65 | -0.031% | 50 | -70.788% |
| 2022-01-31 | 37.82 | 38.66 | 37.82 | 38.66 | +2.221% | 105 | -70.797% |
| 2022-01-27 | 37.84 | 37.84 | 37.82 | 37.82 | -0.787% | 607 | -70.148% |
| 2022-01-25 | 38.48 | 38.48 | 38.12 | 38.12 | -2.156% | 150 | -70.383% |
| 2022-01-21 | 38.96 | 38.96 | 38.96 | 38.96 | -3.736% | 51 | -71.022% |
| 2022-01-20 | 40.47 | 40.47 | 40.47 | 40.47 | +1.332% | 103 | -72.104% |
| 2022-01-18 | 39.94 | 39.94 | 39.94 | 39.94 | +0.706% | 350 | -71.733% |
| 2022-01-14 | 39.68 | 39.68 | 39.44 | 39.66 | -0.626% | 201 | -71.533% |
| 2022-01-13 | 39.91 | 39.91 | 39.91 | 39.91 | +1.707% | 50 | -71.711% |
| 2022-01-12 | 39.24 | 39.24 | 39.24 | 39.24 | +0.153% | 50 | -71.228% |
| 2022-01-11 | 39.18 | 39.18 | 39.18 | 39.18 | +0.772% | 300 | -71.184% |
| 2022-01-10 | 38.88 | 38.88 | 38.88 | 38.88 | +0.621% | 50 | -70.962% |
| 2022-01-04 | 38.62 | 38.64 | 38.62 | 38.64 | 0.000% | 333 | -70.782% |