DPUKY
DOMINOS PIZZA U&I UNS/ADR
stockOTCADR
EODOct 2, 2026
5.60USD-0.178%(-0.01)2,000
DPUKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.7800 | 5.7800 | 5.6000 | 5.6000 | -0.178% | 2,000 | 0.000% |
| 2026-10-01 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.081% | 1,417 | -0.178% |
| 2026-09-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.070% | 781 | +0.901% |
| 2026-09-29 | 5.5473 | 5.6100 | 5.5473 | 5.6100 | -0.178% | 1,000 | -0.178% |
| 2026-09-28 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.812% | 1,010 | -0.356% |
| 2026-09-25 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -1.779% | 601 | +1.449% |
| 2026-09-24 | 5.6100 | 5.6200 | 5.2600 | 5.6200 | +1.627% | 911 | -0.356% |
| 2026-09-23 | 5.3950 | 5.5300 | 5.3950 | 5.5300 | -1.601% | 1,393 | +1.266% |
| 2026-09-21 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.119% | 145 | -0.356% |
| 2026-09-18 | 5.4780 | 5.6100 | 5.3480 | 5.4500 | -3.880% | 2,462 | +2.752% |
| 2026-09-17 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +1.250% | 805 | -1.235% |
| 2026-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 400 | 0.000% |
| 2026-09-14 | 5.7100 | 5.7100 | 5.5500 | 5.6000 | +0.901% | 1,741 | 0.000% |
| 2026-09-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1,002 | +0.901% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1,100 | +1.818% |
| 2026-09-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.449% | 330 | 0.000% |
| 2026-09-04 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.109% | 1,000 | +1.449% |
| 2026-09-03 | 5.4500 | 5.6200 | 5.4500 | 5.5140 | -4.602% | 1,777 | +1.560% |
| 2026-08-26 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +5.091% | 100 | -3.114% |
| 2026-08-25 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -2.655% | 1,084 | +1.818% |
| 2026-08-24 | 5.6940 | 5.6940 | 5.6500 | 5.6500 | +7.414% | 606 | -0.885% |
| 2026-08-17 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -5.054% | 1,026 | +6.464% |
| 2026-08-07 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -5.137% | 952 | +1.083% |
| 2026-08-04 | 5.5000 | 5.8400 | 5.5000 | 5.8400 | +7.551% | 3,276 | -4.110% |
| 2026-08-03 | 5.4600 | 5.4600 | 5.4300 | 5.4300 | -0.912% | 2,329 | +3.131% |
| 2026-07-29 | 5.2544 | 5.4800 | 5.2544 | 5.4800 | +5.385% | 10,633 | +2.190% |
| 2026-07-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 176 | +7.692% |
| 2026-07-20 | 5.2700 | 5.2700 | 5.0500 | 5.2000 | -0.383% | 2,403 | +7.692% |
| 2026-07-17 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 2,728 | +7.280% |
| 2026-07-16 | 5.1900 | 5.2200 | 5.1900 | 5.2200 | +1.163% | 1,337 | +7.280% |
| 2026-07-15 | 5.0600 | 5.1600 | 5.0260 | 5.1600 | +0.781% | 8,671 | +8.527% |
| 2026-07-14 | 5.1300 | 5.1300 | 5.0950 | 5.1200 | +0.392% | 4,410 | +9.375% |
| 2026-07-13 | 5.1400 | 5.1400 | 5.1000 | 5.1000 | +2.000% | 3,714 | +9.804% |
| 2026-07-08 | 4.8300 | 5.0000 | 4.8190 | 5.0000 | +0.725% | 13,847 | +12.000% |
| 2026-07-07 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | +1.410% | 701 | +12.812% |
| 2026-07-06 | 5.0000 | 5.0000 | 4.8950 | 4.8950 | +0.406% | 850 | +14.402% |
| 2026-07-02 | 4.8752 | 4.8752 | 4.8752 | 4.8752 | +3.070% | 300 | +14.867% |
| 2026-07-01 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.404% | 1,649 | +18.393% |
| 2026-06-30 | 4.7061 | 4.7204 | 4.7061 | 4.7110 | -2.262% | 1,716 | +18.872% |
| 2026-06-29 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +1.099% | 303 | +16.183% |
| 2026-06-26 | 4.7676 | 4.7676 | 4.7676 | 4.7676 | -3.294% | 2,000 | +17.460% |
| 2026-06-25 | 4.7400 | 4.9300 | 4.7400 | 4.9300 | -1.988% | 3,079 | +13.590% |
| 2026-06-24 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +4.792% | 214 | +11.332% |
| 2026-06-23 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -1.840% | 368 | +16.667% |
| 2026-06-22 | 4.8528 | 4.9950 | 4.8528 | 4.8900 | -4.305% | 2,543 | +14.519% |
| 2026-06-17 | 4.9000 | 5.1100 | 4.9000 | 5.1100 | -1.065% | 6,504 | +9.589% |
| 2026-06-15 | 5.2500 | 5.2500 | 5.1650 | 5.1650 | +0.291% | 1,801 | +8.422% |
| 2026-06-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 3,026 | +8.738% |
| 2026-06-11 | 5.1000 | 5.1000 | 5.0419 | 5.1000 | +2.000% | 2,625 | +9.804% |
| 2026-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.377% | 102 | +12.000% |
| 2026-06-05 | 4.9812 | 4.9812 | 4.9400 | 4.9812 | -0.376% | 1,201 | +12.423% |
| 2026-06-02 | 4.7400 | 5.0000 | 4.7400 | 5.0000 | -1.961% | 626 | +12.000% |
| 2026-05-28 | 4.9232 | 5.1000 | 4.9232 | 5.1000 | +0.394% | 609 | +9.804% |
| 2026-05-27 | 5.0800 | 5.0800 | 5.0100 | 5.0800 | +0.874% | 2,000 | +10.236% |
| 2026-05-26 | 4.9700 | 5.0360 | 4.9700 | 5.0360 | -1.061% | 1,700 | +11.199% |
| 2026-05-20 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +2.828% | 215 | +10.020% |
| 2026-05-19 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | -1.590% | 2,850 | +13.131% |
| 2026-05-18 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 2,386 | +11.332% |
| 2026-05-14 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | -3.083% | 607 | +11.332% |
| 2026-05-08 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.096% | 300 | +7.900% |
| 2026-05-07 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | +0.874% | 748 | +7.796% |
| 2026-05-04 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | -0.675% | 1,000 | +8.738% |
| 2026-04-30 | 5.1700 | 5.1850 | 5.1700 | 5.1850 | +0.774% | 921 | +8.004% |
| 2026-04-29 | 5.1452 | 5.1452 | 5.1452 | 5.1452 | -1.621% | 353 | +8.839% |
| 2026-04-28 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -2.968% | 135 | +7.075% |
| 2026-04-23 | 5.3600 | 5.4360 | 5.3000 | 5.3900 | +6.733% | 19,308 | +3.896% |
| 2026-04-21 | 5.0471 | 5.0500 | 5.0400 | 5.0500 | -0.980% | 9,407 | +10.891% |
| 2026-04-20 | 5.1500 | 5.1500 | 5.0750 | 5.1000 | -2.857% | 5,923 | +9.804% |
| 2026-04-17 | 5.2700 | 5.3100 | 5.0750 | 5.2500 | +6.848% | 20,614 | +6.667% |
| 2026-04-16 | 5.0000 | 5.0000 | 4.9000 | 4.9135 | +1.519% | 15,415 | +13.972% |
| 2026-04-14 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +0.311% | 135 | +15.702% |
| 2026-04-10 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | +1.579% | 145 | +16.062% |
| 2026-04-08 | 4.8450 | 4.9500 | 4.6600 | 4.7500 | +4.626% | 16,967 | +17.895% |
| 2026-04-07 | 4.5240 | 4.5432 | 4.5240 | 4.5400 | -7.347% | 1,383 | +23.348% |
| 2026-04-06 | 4.8400 | 4.9000 | 4.8400 | 4.9000 | +4.211% | 3,018 | +14.286% |
| 2026-04-02 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | +0.470% | 658 | +19.098% |
| 2026-04-01 | 4.6696 | 4.6800 | 4.6600 | 4.6800 | +1.080% | 3,793 | +19.658% |
| 2026-03-31 | 4.6528 | 4.6528 | 4.6300 | 4.6300 | +3.003% | 1,000 | +20.950% |
| 2026-03-30 | 4.5000 | 4.5400 | 4.4600 | 4.4950 | -0.333% | 8,107 | +24.583% |
| 2026-03-27 | 4.6500 | 4.6500 | 4.5100 | 4.5100 | -3.735% | 10,823 | +24.169% |
| 2026-03-26 | 4.6350 | 4.6850 | 4.6300 | 4.6850 | +0.321% | 2,121 | +19.530% |
| 2026-03-25 | 4.5300 | 4.7400 | 4.5300 | 4.6700 | +1.082% | 2,688 | +19.914% |
| 2026-03-24 | 4.6800 | 4.6800 | 4.5700 | 4.6200 | +0.435% | 5,672 | +21.212% |
| 2026-03-23 | 4.4100 | 4.8200 | 4.4100 | 4.6000 | -1.709% | 2,370 | +21.739% |
| 2026-03-20 | 4.5980 | 4.7020 | 4.5980 | 4.6800 | +0.429% | 5,015 | +19.658% |
| 2026-03-19 | 4.7700 | 4.7700 | 4.5000 | 4.6600 | -4.312% | 93,599 | +20.172% |
| 2026-03-18 | 4.7900 | 4.9500 | 4.7900 | 4.8700 | +1.469% | 10,490 | +14.990% |
| 2026-03-17 | 4.9000 | 4.9200 | 4.7800 | 4.7995 | -3.431% | 19,856 | +16.679% |
| 2026-03-16 | 4.9550 | 4.9700 | 4.9550 | 4.9700 | +2.369% | 521 | +12.676% |
| 2026-03-13 | 4.8520 | 4.8600 | 4.8300 | 4.8550 | -2.038% | 17,663 | +15.345% |
| 2026-03-12 | 5.0900 | 5.0900 | 4.9560 | 4.9560 | -4.692% | 5,390 | +12.994% |
| 2026-03-11 | 5.2500 | 5.2500 | 5.1500 | 5.2000 | +4.966% | 3,830 | +7.692% |
| 2026-03-10 | 5.0600 | 5.0600 | 4.9280 | 4.9540 | -2.172% | 7,975 | +13.040% |
| 2026-03-09 | 5.0150 | 5.0640 | 4.8200 | 5.0640 | +3.984% | 1,792 | +10.585% |
| 2026-03-06 | 4.9200 | 4.9600 | 4.8400 | 4.8700 | -2.600% | 9,586 | +14.990% |
| 2026-03-05 | 5.0600 | 5.0600 | 4.9500 | 5.0000 | -5.123% | 3,411 | +12.000% |
| 2026-03-04 | 5.0950 | 5.2700 | 5.0950 | 5.2700 | +4.253% | 1,896 | +6.262% |
| 2026-03-03 | 5.0000 | 5.0600 | 4.8900 | 5.0550 | -4.442% | 10,942 | +10.781% |
| 2026-03-02 | 5.3400 | 5.3650 | 5.2900 | 5.2900 | -2.037% | 3,131 | +5.860% |
| 2026-02-27 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -1.550% | 2,535 | +3.704% |
| 2026-02-26 | 5.5350 | 5.5350 | 5.4750 | 5.4850 | +0.827% | 6,095 | +2.097% |
| 2026-02-25 | 5.4200 | 5.4400 | 5.4200 | 5.4400 | -0.911% | 20,056 | +2.941% |
| 2026-02-23 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.366% | 2,201 | +2.004% |
| 2026-02-20 | 5.3000 | 5.4900 | 5.3000 | 5.4700 | +0.923% | 13,770 | +2.377% |
| 2026-02-19 | 5.4800 | 5.4800 | 5.4200 | 5.4200 | +0.214% | 1,763 | +3.321% |
| 2026-02-18 | 5.4500 | 5.4500 | 5.4084 | 5.4084 | +0.528% | 2,065 | +3.543% |
| 2026-02-13 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.093% | 501 | +4.089% |
| 2026-02-12 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | +2.969% | 134 | +4.186% |
| 2026-02-11 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -1.509% | 257 | +7.280% |
| 2026-02-09 | 5.3000 | 5.3000 | 5.2100 | 5.3000 | +3.113% | 20,695 | +5.660% |
| 2026-02-06 | 5.0700 | 5.1400 | 5.0700 | 5.1400 | +0.195% | 75,000 | +8.949% |
| 2026-02-05 | 5.0550 | 5.1300 | 5.0550 | 5.1300 | +1.183% | 5,100 | +9.162% |
| 2026-02-04 | 5.0586 | 5.0800 | 4.9200 | 5.0700 | +0.795% | 10,401 | +10.454% |
| 2026-02-03 | 4.9400 | 5.0300 | 4.9400 | 5.0300 | +1.822% | 1,810 | +11.332% |
| 2026-02-02 | 4.9200 | 4.9400 | 4.9200 | 4.9400 | +0.101% | 1,779 | +13.360% |
| 2026-01-30 | 4.9350 | 4.9600 | 4.9000 | 4.9350 | -2.277% | 1,768 | +13.475% |
| 2026-01-28 | 5.1000 | 5.1700 | 5.0500 | 5.0500 | -0.980% | 13,500 | +10.891% |
| 2026-01-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 407 | +9.804% |
| 2026-01-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 102 | +12.000% |
| 2026-01-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.283% | 1,072 | +12.000% |
| 2026-01-22 | 5.1100 | 5.1100 | 5.0100 | 5.0650 | +2.530% | 2,100 | +10.563% |
| 2026-01-21 | 5.0000 | 5.0000 | 4.8929 | 4.9400 | +1.230% | 5,500 | +13.360% |
| 2026-01-20 | 4.9350 | 4.9800 | 4.8800 | 4.8800 | -0.327% | 6,767 | +14.754% |
| 2026-01-16 | 4.8850 | 4.9000 | 4.8850 | 4.8960 | -0.082% | 2,446 | +14.379% |
| 2026-01-15 | 4.9050 | 4.9050 | 4.9000 | 4.9000 | -1.606% | 3,750 | +14.286% |
| 2026-01-14 | 4.9400 | 4.9800 | 4.9400 | 4.9800 | +1.426% | 3,443 | +12.450% |
| 2026-01-13 | 4.9500 | 4.9515 | 4.9000 | 4.9100 | +0.718% | 2,797 | +14.053% |
| 2026-01-12 | 4.8600 | 4.8750 | 4.8600 | 4.8750 | +0.515% | 825 | +14.872% |
| 2026-01-09 | 4.8400 | 4.8500 | 4.8350 | 4.8500 | +0.207% | 4,277 | +15.464% |
| 2026-01-08 | 4.8350 | 4.8400 | 4.8350 | 4.8400 | +0.415% | 1,345 | +15.702% |
| 2026-01-07 | 4.8900 | 4.8900 | 4.8200 | 4.8200 | +1.774% | 3,489 | +16.183% |
| 2026-01-06 | 4.6900 | 4.7400 | 4.6125 | 4.7360 | +1.631% | 9,864 | +18.243% |
| 2026-01-05 | 4.6900 | 4.7100 | 4.6420 | 4.6600 | -1.480% | 5,843 | +20.172% |
| 2026-01-02 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | +0.106% | 1,274 | +18.393% |
| 2025-12-31 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | +1.722% | 139 | +18.519% |
| 2025-12-30 | 4.6780 | 4.7000 | 4.6450 | 4.6450 | +0.378% | 10,582 | +20.560% |
| 2025-12-29 | 4.6700 | 4.6900 | 4.6275 | 4.6275 | -2.063% | 21,456 | +21.016% |
| 2025-12-26 | 4.7060 | 4.7250 | 4.7060 | 4.7250 | +0.095% | 15,000 | +18.519% |
| 2025-12-24 | 4.6950 | 4.7205 | 4.6950 | 4.7205 | +0.865% | 1,430 | +18.632% |
| 2025-12-23 | 4.6740 | 4.7200 | 4.6450 | 4.6800 | -0.426% | 18,097 | +19.658% |
| 2025-12-22 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +1.512% | 18,374 | +19.149% |
| 2025-12-19 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -2.424% | 106 | +20.950% |
| 2025-12-18 | 4.6800 | 4.8000 | 4.6000 | 4.7450 | +1.389% | 13,546 | +18.019% |
| 2025-12-17 | 4.6600 | 4.6800 | 4.6600 | 4.6800 | -2.092% | 1,050 | +19.658% |
| 2025-12-16 | 4.6900 | 4.7800 | 4.6550 | 4.7800 | +1.919% | 6,638 | +17.155% |
| 2025-12-15 | 4.6600 | 4.7050 | 4.6600 | 4.6900 | +0.644% | 8,402 | +19.403% |
| 2025-12-12 | 4.5490 | 4.7100 | 4.5490 | 4.6600 | +1.969% | 13,319 | +20.172% |
| 2025-12-11 | 4.5100 | 4.5815 | 4.5100 | 4.5700 | +1.556% | 2,548 | +22.538% |
| 2025-12-10 | 4.4700 | 4.5100 | 4.4598 | 4.5000 | +0.346% | 12,103 | +24.444% |
| 2025-12-09 | 4.5200 | 4.5300 | 4.4500 | 4.4845 | -1.871% | 8,520 | +24.875% |
| 2025-12-08 | 4.6300 | 4.6300 | 4.5200 | 4.5700 | -2.766% | 22,613 | +22.538% |
| 2025-12-05 | 4.5900 | 4.7520 | 4.5900 | 4.7000 | 0.000% | 7,798 | +19.149% |
| 2025-12-04 | 4.7000 | 4.7100 | 4.6800 | 4.7000 | 0.000% | 16,985 | +19.149% |
| 2025-12-03 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +1.732% | 10,752 | +19.149% |
| 2025-12-02 | 4.6400 | 4.6405 | 4.5895 | 4.6200 | -0.478% | 9,509 | +21.212% |
| 2025-12-01 | 4.6400 | 4.6940 | 4.6390 | 4.6422 | -1.856% | 12,186 | +20.632% |
| 2025-11-28 | 4.6150 | 4.7300 | 4.6150 | 4.7300 | +1.718% | 772 | +18.393% |
| 2025-11-26 | 4.5685 | 4.6700 | 4.5650 | 4.6501 | +4.262% | 2,376 | +20.428% |
| 2025-11-25 | 4.4400 | 4.5000 | 4.4300 | 4.4600 | -2.832% | 43,335 | +25.561% |
| 2025-11-24 | 4.6000 | 4.6000 | 4.5100 | 4.5900 | -3.975% | 15,040 | +22.004% |
| 2025-11-21 | 4.5000 | 4.8000 | 4.5000 | 4.7800 | +6.222% | 49,484 | +17.155% |
| 2025-11-20 | 4.5000 | 4.5200 | 4.4700 | 4.5000 | -0.235% | 7,281 | +24.444% |
| 2025-11-19 | 4.5500 | 4.5500 | 4.4800 | 4.5106 | -1.246% | 14,207 | +24.152% |
| 2025-11-18 | 4.5900 | 4.5900 | 4.5500 | 4.5675 | -0.707% | 9,457 | +22.605% |
| 2025-11-17 | 4.5800 | 4.6300 | 4.5750 | 4.6000 | -2.023% | 22,361 | +21.739% |
| 2025-11-14 | 4.6700 | 4.7600 | 4.6400 | 4.6950 | -0.424% | 42,823 | +19.276% |
| 2025-11-13 | 4.7450 | 4.7700 | 4.7150 | 4.7150 | -0.737% | 5,435 | +18.770% |
| 2025-11-12 | 4.7400 | 4.7700 | 4.7100 | 4.7500 | -1.452% | 56,307 | +17.895% |
| 2025-11-11 | 4.8040 | 4.8200 | 4.7880 | 4.8200 | +0.208% | 5,176 | +16.183% |
| 2025-11-10 | 4.8015 | 4.9400 | 4.7900 | 4.8100 | -1.232% | 30,650 | +16.424% |
| 2025-11-07 | 4.7700 | 4.8800 | 4.7700 | 4.8700 | -0.612% | 56,919 | +14.990% |
| 2025-11-06 | 4.9300 | 4.9300 | 4.8000 | 4.9000 | +0.204% | 39,823 | +14.286% |
| 2025-11-05 | 4.8750 | 4.9700 | 4.8600 | 4.8900 | -1.312% | 39,834 | +14.519% |
| 2025-11-04 | 5.0100 | 5.0300 | 4.9300 | 4.9550 | -2.461% | 11,514 | +13.017% |
| 2025-11-03 | 5.1600 | 5.1600 | 5.0800 | 5.0800 | -1.550% | 2,153 | +10.236% |
| 2025-10-31 | 5.1130 | 5.2000 | 5.0685 | 5.1600 | -1.901% | 10,919 | +8.527% |
| 2025-10-30 | 5.3200 | 5.3200 | 5.2500 | 5.2600 | -1.406% | 7,889 | +6.464% |
| 2025-10-29 | 5.4000 | 5.4000 | 5.3350 | 5.3350 | -1.750% | 952 | +4.967% |
| 2025-10-28 | 5.2500 | 5.4500 | 5.2500 | 5.4300 | +1.495% | 7,064 | +3.131% |
| 2025-10-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 9,350 | +4.673% |
| 2025-10-24 | 5.2300 | 5.2700 | 5.1800 | 5.2500 | -1.869% | 7,255 | +6.667% |
| 2025-10-23 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | -2.904% | 3,990 | +4.673% |
| 2025-10-22 | 5.2760 | 5.5100 | 5.2760 | 5.5100 | +5.253% | 23,559 | +1.633% |
| 2025-10-21 | 5.2000 | 5.2350 | 5.2000 | 5.2350 | +0.964% | 13,152 | +6.972% |
| 2025-10-20 | 5.1400 | 5.1850 | 5.1400 | 5.1850 | -1.238% | 35,614 | +8.004% |
| 2025-10-17 | 5.0400 | 5.3300 | 5.0200 | 5.2500 | +4.063% | 49,833 | +6.667% |
| 2025-10-16 | 5.0500 | 5.0500 | 5.0100 | 5.0450 | -0.395% | 43,461 | +11.001% |
| 2025-10-15 | 5.0900 | 5.0900 | 5.0500 | 5.0650 | +1.098% | 32,098 | +10.563% |
| 2025-10-14 | 5.0000 | 5.1400 | 5.0000 | 5.0100 | -4.207% | 33,745 | +11.776% |
| 2025-10-13 | 5.1000 | 5.2300 | 5.0500 | 5.2300 | +2.348% | 28,082 | +7.075% |
| 2025-10-10 | 5.0800 | 5.1100 | 5.0500 | 5.1100 | 0.000% | 4,308 | +9.589% |
| 2025-10-09 | 5.2500 | 5.2500 | 5.1100 | 5.1100 | -2.667% | 9,983 | +9.589% |
| 2025-10-08 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | -1.130% | 3,912 | +6.667% |
| 2025-10-07 | 5.3300 | 5.3840 | 5.3100 | 5.3100 | -1.301% | 3,265 | +5.461% |
| 2025-10-06 | 5.3650 | 5.3800 | 5.3650 | 5.3800 | +0.486% | 1,952 | +4.089% |
| 2025-10-03 | 5.3200 | 5.3540 | 5.2500 | 5.3540 | -0.852% | 6,057 | +4.595% |
| 2025-10-02 | 5.3300 | 5.4315 | 5.3300 | 5.4000 | -2.174% | 26,735 | +3.704% |
| 2025-10-01 | 5.5700 | 5.5700 | 5.4900 | 5.5200 | +2.222% | 23,500 | +1.449% |
| 2025-09-30 | 5.3900 | 5.4700 | 5.3675 | 5.4000 | -0.185% | 86,470 | +3.704% |
| 2025-09-29 | 5.4200 | 5.4520 | 5.4100 | 5.4100 | +0.185% | 34,605 | +3.512% |
| 2025-09-26 | 5.3500 | 5.4500 | 5.3500 | 5.4000 | +0.186% | 11,612 | +3.704% |
| 2025-09-25 | 5.3000 | 5.3900 | 5.2700 | 5.3900 | 0.000% | 16,976 | +3.896% |
| 2025-09-24 | 5.3700 | 5.3900 | 5.3605 | 5.3900 | -0.185% | 5,200 | +3.896% |
| 2025-09-23 | 5.3350 | 5.4000 | 5.3350 | 5.4000 | +0.186% | 19,555 | +3.704% |
| 2025-09-22 | 5.3270 | 5.3900 | 5.2725 | 5.3900 | +0.748% | 96,148 | +3.896% |
| 2025-09-19 | 5.4000 | 5.4000 | 5.3300 | 5.3500 | -2.550% | 41,457 | +4.673% |
| 2025-09-18 | 5.5900 | 5.5900 | 5.4800 | 5.4900 | -1.081% | 92,242 | +2.004% |
| 2025-09-17 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | +1.277% | 18,512 | +0.901% |
| 2025-09-16 | 5.6150 | 5.6600 | 5.4700 | 5.4800 | -2.143% | 213,327 | +2.190% |
| 2025-09-15 | 5.7800 | 5.7800 | 5.6000 | 5.6000 | -0.533% | 5,103 | 0.000% |
| 2025-09-12 | 5.6800 | 5.6900 | 5.6100 | 5.6300 | -1.054% | 7,500 | -0.533% |
| 2025-09-11 | 5.6300 | 5.7400 | 5.6300 | 5.6900 | -1.386% | 10,395 | -1.582% |
| 2025-09-10 | 5.6900 | 5.7700 | 5.6800 | 5.7700 | +1.051% | 6,143 | -2.946% |
| 2025-09-09 | 5.6700 | 5.7100 | 5.6500 | 5.7100 | +0.528% | 64,500 | -1.926% |
| 2025-09-08 | 5.6700 | 5.7650 | 5.6700 | 5.6800 | -4.377% | 28,312 | -1.408% |
| 2025-09-05 | 5.7500 | 5.9400 | 5.7500 | 5.9400 | +5.133% | 851 | -5.724% |
| 2025-09-04 | 5.6500 | 5.6500 | 5.6100 | 5.6500 | 0.000% | 7,500 | -0.885% |
| 2025-09-03 | 5.6400 | 5.7350 | 5.6400 | 5.6500 | +0.534% | 21,100 | -0.885% |
| 2025-09-02 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.882% | 1,032 | -0.356% |
| 2025-08-29 | 5.4500 | 5.4500 | 5.3500 | 5.4100 | -2.170% | 10,064 | +3.512% |
| 2025-08-28 | 5.5500 | 5.5500 | 5.5300 | 5.5300 | -1.073% | 2,000 | +1.266% |
| 2025-08-27 | 5.5500 | 5.5900 | 5.5500 | 5.5900 | -4.117% | 2,000 | +0.179% |
| 2025-08-26 | 5.6200 | 5.8300 | 5.5800 | 5.8300 | +2.281% | 3,727 | -3.945% |
| 2025-08-22 | 5.6500 | 5.7700 | 5.6080 | 5.7000 | -1.285% | 7,733 | -1.754% |
| 2025-08-21 | 5.7040 | 5.7742 | 5.7040 | 5.7742 | +3.480% | 1,341 | -3.017% |
| 2025-08-19 | 5.6500 | 5.6500 | 5.5800 | 5.5800 | +2.385% | 1,223 | +0.358% |
| 2025-08-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.880% | 2,430 | +2.752% |
| 2025-08-15 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.890% | 159 | -1.235% |
| 2025-08-14 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.119% | 100 | -0.356% |
| 2025-08-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 200 | +2.752% |
| 2025-08-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 3,100 | +2.752% |
| 2025-08-05 | 5.7100 | 5.7100 | 5.4500 | 5.4500 | -16.411% | 1,652 | +2.752% |
| 2025-07-29 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.733% | 751 | -14.110% |
| 2025-07-28 | 6.6350 | 6.6350 | 6.6350 | 6.6350 | -1.265% | 188 | -15.599% |
| 2025-07-24 | 6.5400 | 6.7200 | 6.5400 | 6.7200 | -3.309% | 221,115 | -16.667% |
| 2025-07-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 300 | -19.424% |
| 2025-07-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.904% | 1,000 | -16.418% |
| 2025-07-10 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -2.924% | 550 | -15.663% |
| 2025-07-08 | 6.9600 | 6.9900 | 6.8400 | 6.8400 | +1.786% | 650 | -18.129% |
| 2025-07-02 | 6.9594 | 6.9594 | 6.7200 | 6.7200 | -9.799% | 5,109 | -16.667% |
| 2025-06-27 | 7.4500 | 7.4900 | 7.4500 | 7.4500 | +3.804% | 701 | -24.832% |
| 2025-06-24 | 7.1770 | 7.1770 | 7.1770 | 7.1770 | +8.742% | 5,000 | -21.973% |
| 2025-06-17 | 6.7010 | 6.7010 | 6.6000 | 6.6000 | -6.250% | 1,634 | -15.152% |
| 2025-06-06 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -1.401% | 200 | -20.455% |
| 2025-05-28 | 6.7800 | 7.1400 | 6.7800 | 7.1400 | -6.053% | 10,139 | -21.569% |
| 2025-05-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.556% | 580 | -26.316% |
| 2025-05-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.437% | 767 | -22.222% |
| 2025-04-29 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | +0.412% | 250 | -23.340% |
| 2025-04-25 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | -0.411% | 120 | -23.024% |
| 2025-04-14 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | +2.743% | 200 | -23.340% |
| 2025-04-11 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +1.282% | 400 | -21.238% |
| 2025-04-09 | 6.9700 | 7.0200 | 6.8200 | 7.0200 | +1.153% | 7,541 | -20.228% |
| 2025-04-08 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +2.967% | 5,100 | -19.308% |
| 2025-04-07 | 7.0500 | 7.0500 | 6.7400 | 6.7400 | -9.530% | 3,921 | -16.914% |
| 2025-03-28 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | -3.121% | 506 | -24.832% |
| 2025-03-27 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +1.854% | 24,008 | -27.178% |
| 2025-03-24 | 7.6358 | 7.6358 | 7.5500 | 7.5500 | -3.822% | 3,350 | -25.828% |
| 2025-03-19 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -0.507% | 394 | -28.662% |
| 2025-03-18 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -2.230% | 50,000 | -29.024% |
| 2025-03-17 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +5.490% | 124 | -30.607% |
| 2025-03-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.190% | 3,000 | -26.797% |
| 2025-03-04 | 7.3500 | 7.5600 | 7.3500 | 7.5600 | +2.787% | 903 | -25.926% |
| 2025-02-20 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | -1.775% | 200 | -23.861% |
| 2025-02-18 | 7.6600 | 7.6600 | 7.4879 | 7.4879 | -0.161% | 2,100 | -25.213% |
| 2025-02-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.413% | 202 | -25.333% |
| 2025-02-07 | 7.2525 | 7.2525 | 7.2525 | 7.2525 | +1.815% | 601 | -22.785% |
| 2025-01-21 | 7.1232 | 7.1232 | 7.1232 | 7.1232 | +5.529% | 100 | -21.384% |
| 2025-01-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.038% | 1,120 | -17.037% |
| 2025-01-07 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -2.942% | 1,000 | -23.706% |
| 2025-01-06 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -4.272% | 100 | -25.950% |
| 2025-01-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.566% | 830 | -29.114% |
| 2024-12-26 | 7.9450 | 7.9450 | 7.9450 | 7.9450 | +1.598% | 225 | -29.515% |
| 2024-12-23 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.698% | 2,500 | -28.389% |
| 2024-12-18 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | -5.689% | 239 | -28.889% |
| 2024-12-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -3.076% | 152 | -32.934% |
| 2024-12-10 | 8.5000 | 8.6150 | 8.5000 | 8.6150 | -1.430% | 2,782 | -34.997% |
| 2024-12-06 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +0.460% | 4,009 | -35.927% |
| 2024-12-05 | 8.4200 | 8.9100 | 8.4200 | 8.7000 | +1.636% | 1,700 | -35.632% |
| 2024-12-04 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -0.465% | 225 | -34.579% |
| 2024-12-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 154 | -34.884% |
| 2024-12-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.831% | 1,132 | -37.079% |
| 2024-11-26 | 8.7000 | 8.7400 | 8.7000 | 8.7400 | +0.328% | 681 | -35.927% |
| 2024-11-25 | 8.7002 | 8.7114 | 8.7000 | 8.7114 | +1.178% | 3,360 | -35.716% |
| 2024-11-20 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +10.102% | 750 | -34.959% |
| 2024-10-31 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -2.652% | 3,478 | -28.389% |
| 2024-10-24 | 8.0330 | 8.0330 | 8.0330 | 8.0330 | +9.441% | 2,000 | -30.288% |
| 2024-10-10 | 7.3800 | 7.3800 | 7.3400 | 7.3400 | -2.783% | 2,800 | -23.706% |
| 2024-10-09 | 7.5501 | 7.5501 | 7.5501 | 7.5501 | -4.550% | 2,000 | -25.829% |
| 2024-10-03 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -1.125% | 135 | -29.204% |
| 2024-09-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 3,015 | -30.000% |
| 2024-09-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.907% | 140 | -26.797% |
| 2024-09-13 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +2.306% | 336 | -27.461% |
| 2024-08-09 | 7.5460 | 7.5460 | 7.5460 | 7.5460 | +5.097% | 1,030 | -25.788% |
| 2024-08-07 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -10.918% | 100 | -22.006% |
| 2024-07-31 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +0.249% | 200 | -30.521% |
| 2024-07-23 | 8.5200 | 8.5200 | 8.0400 | 8.0400 | -2.498% | 205 | -30.348% |
| 2024-07-19 | 8.2460 | 8.2460 | 8.2460 | 8.2460 | -4.228% | 152 | -32.088% |
| 2024-07-18 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +2.500% | 5,000 | -34.959% |
| 2024-07-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.178% | 1,390 | -33.333% |
| 2024-07-12 | 8.4150 | 8.4150 | 8.4150 | 8.4150 | +8.162% | 4,740 | -33.452% |
| 2024-07-08 | 7.8200 | 7.8200 | 7.7800 | 7.7800 | -0.256% | 1,500 | -28.021% |
| 2024-07-03 | 7.8500 | 7.9000 | 7.8000 | 7.8000 | +2.228% | 1,662 | -28.205% |
| 2024-07-02 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -1.166% | 160 | -26.606% |
| 2024-07-01 | 7.7100 | 7.7200 | 7.7100 | 7.7200 | -3.197% | 400 | -27.461% |
| 2024-06-26 | 7.9750 | 7.9750 | 7.9750 | 7.9750 | -0.932% | 500 | -29.781% |
| 2024-06-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.249% | 200 | -30.435% |
| 2024-06-17 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -3.544% | 200 | -30.262% |
| 2024-06-13 | 8.3000 | 8.3250 | 8.3000 | 8.3250 | +0.301% | 500 | -32.733% |
| 2024-06-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.300% | 505 | -32.530% |
| 2024-06-10 | 8.3250 | 8.3250 | 8.3250 | 8.3250 | +2.651% | 175 | -32.733% |
| 2024-06-07 | 8.3900 | 8.3900 | 8.1100 | 8.1100 | -2.990% | 700 | -30.949% |
| 2024-06-06 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -1.647% | 125 | -33.014% |
| 2024-06-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.281% | 200 | -34.118% |
| 2024-05-03 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +2.491% | 116 | -31.956% |
| 2024-05-02 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -1.472% | 365 | -30.262% |
| 2024-04-17 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -5.122% | 400 | -31.288% |
| 2024-04-09 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -2.828% | 244 | -34.808% |
| 2024-04-04 | 8.7800 | 8.8400 | 8.7800 | 8.8400 | -4.536% | 3,054 | -36.652% |
| 2024-03-18 | 9.5000 | 9.5000 | 9.2600 | 9.2600 | -4.041% | 524 | -39.525% |
| 2024-03-14 | 9.3400 | 9.6500 | 9.3400 | 9.6500 | +3.430% | 401 | -41.969% |
| 2024-03-12 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.427% | 105 | -39.979% |
| 2024-03-07 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +8.324% | 1,000 | -40.235% |
| 2024-02-29 | 8.7000 | 8.8200 | 8.6500 | 8.6500 | -2.918% | 2,820 | -35.260% |
| 2024-02-28 | 8.9200 | 8.9200 | 8.9100 | 8.9100 | -0.447% | 2,800 | -37.149% |
| 2024-02-27 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -6.674% | 3,500 | -37.430% |
| 2024-02-22 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +3.341% | 500 | -41.606% |
| 2024-02-21 | 9.2500 | 9.2800 | 9.2500 | 9.2800 | +6.503% | 5,550 | -39.655% |
| 2024-02-16 | 8.7134 | 8.7134 | 8.7134 | 8.7134 | -3.932% | 101 | -35.731% |
| 2024-02-14 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +3.776% | 100 | -38.258% |
| 2024-02-09 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +1.746% | 500 | -35.927% |
| 2024-02-08 | 8.7600 | 8.7600 | 8.5900 | 8.5900 | -1.941% | 706 | -34.808% |
| 2024-02-06 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +3.059% | 200 | -36.073% |
| 2024-02-05 | 8.7094 | 8.7200 | 8.5000 | 8.5000 | -5.028% | 510 | -34.118% |
| 2024-02-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 175 | -37.430% |
| 2024-01-31 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.823% | 100 | -37.430% |
| 2024-01-30 | 9.1000 | 9.2100 | 9.1000 | 9.2100 | -0.108% | 211 | -39.197% |
| 2024-01-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +0.109% | 336 | -39.262% |
| 2024-01-26 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.754% | 100 | -39.197% |
| 2024-01-18 | 9.1000 | 9.2800 | 9.1000 | 9.2800 | -1.277% | 200 | -39.655% |
| 2024-01-11 | 9.2500 | 9.4000 | 9.2000 | 9.4000 | -2.591% | 400 | -40.426% |
| 2024-01-03 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | -3.884% | 200 | -41.969% |
| 2023-12-26 | 10.1000 | 10.1000 | 10.0400 | 10.0400 | +0.160% | 300 | -44.223% |
| 2023-12-15 | 10.0240 | 10.0240 | 10.0240 | 10.0240 | +1.766% | 146 | -44.134% |
| 2023-12-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.711% | 300 | -43.147% |
| 2023-12-07 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +2.348% | 200 | -41.606% |
| 2023-11-30 | 9.4100 | 9.4100 | 9.3700 | 9.3700 | +4.576% | 20,000 | -40.235% |
| 2023-11-22 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -3.811% | 201 | -37.500% |
| 2023-11-16 | 9.3150 | 9.3150 | 9.3150 | 9.3150 | -1.999% | 100 | -39.882% |
| 2023-11-15 | 9.3000 | 9.5660 | 9.3000 | 9.5050 | +11.705% | 2,300 | -41.084% |
| 2023-11-13 | 8.8300 | 8.8300 | 8.5090 | 8.5090 | -2.195% | 1,041 | -34.187% |
| 2023-11-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.045% | 100 | -35.632% |
| 2023-10-03 | 8.6800 | 8.6800 | 8.6100 | 8.6100 | -6.717% | 1,000 | -34.959% |
| 2023-10-02 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -7.469% | 1,000 | -39.328% |
| 2023-09-14 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +1.166% | 500 | -43.860% |
| 2023-09-06 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -2.376% | 100 | -43.205% |
| 2023-08-11 | 10.2600 | 10.2600 | 10.1000 | 10.1000 | -3.810% | 760 | -44.554% |
| 2023-08-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.547% | 2,003 | -46.667% |
| 2023-08-08 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.887% | 501 | -45.841% |
| 2023-08-03 | 10.3500 | 10.4325 | 10.3500 | 10.4325 | +4.325% | 905 | -46.322% |
| 2023-08-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.732% | 108 | -44.000% |
| 2023-07-31 | 9.0500 | 9.0500 | 8.9100 | 8.9500 | -1.214% | 1,300 | -37.430% |
| 2023-07-28 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +6.463% | 200 | -38.190% |
| 2023-07-19 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +6.375% | 438 | -34.195% |
| 2023-07-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 101 | -30.000% |
| 2023-07-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +11.337% | 134 | -31.707% |
| 2023-07-11 | 7.3650 | 7.3650 | 7.3650 | 7.3650 | +2.292% | 100 | -23.965% |
| 2023-07-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.743% | 717 | -22.222% |
| 2023-07-06 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +6.553% | 140 | -25.134% |
| 2023-07-05 | 7.0400 | 7.0400 | 7.0200 | 7.0200 | -4.490% | 309 | -20.228% |
| 2023-06-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 506 | -23.810% |