Dark

DPUKY
DOMINOS PIZZA U&I UNS/ADR
stock OTC ADR

EOD

Aug 4, 2026

5.84USD+7.551%(+0.41)3,276

Pre-market

0.00USD-100.000%(-5.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	5.5000	5.8400	5.50000	5.84000	+7.551%	3,276	0.000%
2026-08-03	5.4600	5.4600	5.43000	5.43000	-0.912%	2,329	+7.551%
2026-07-29	5.2544	5.4800	5.25440	5.48000	+5.385%	10,633	+6.569%
2026-07-28	5.2000	5.2000	5.20000	5.20000	0.000%	176	+12.308%
2026-07-20	5.2700	5.2700	5.05000	5.20000	-0.383%	2,403	+12.308%
2026-07-17	5.2200	5.2200	5.22000	5.22000	0.000%	2,728	+11.877%
2026-07-16	5.1900	5.2200	5.19000	5.22000	+1.163%	1,337	+11.877%
2026-07-15	5.0600	5.1600	5.02600	5.16000	+0.781%	8,671	+13.178%
2026-07-14	5.1300	5.1300	5.09500	5.12000	+0.392%	4,410	+14.063%
2026-07-13	5.1400	5.1400	5.10000	5.10000	+2.000%	3,714	+14.510%
2026-07-08	4.8300	5.0000	4.81900	5.00000	+0.725%	13,847	+16.800%
2026-07-07	4.9640	4.9640	4.96400	4.96400	+1.410%	701	+17.647%
2026-07-06	5.0000	5.0000	4.89500	4.89500	+0.406%	850	+19.305%
2026-07-02	4.8752	4.8752	4.87520	4.87520	+3.070%	300	+19.790%
2026-07-01	4.7300	4.7300	4.73000	4.73000	+0.404%	1,649	+23.467%
2026-06-30	4.7061	4.7204	4.70610	4.71095	-2.262%	1,716	+23.967%
2026-06-29	4.8200	4.8200	4.82000	4.82000	+1.099%	303	+21.162%
2026-06-26	4.7676	4.7676	4.76760	4.76760	-3.294%	2,000	+22.493%
2026-06-25	4.7400	4.9300	4.74000	4.93000	-1.988%	3,079	+18.458%
2026-06-24	5.0300	5.0300	5.03000	5.03000	+4.792%	214	+16.103%
2026-06-23	4.9500	4.9500	4.80000	4.80000	-1.840%	368	+21.667%
2026-06-22	4.8528	4.9950	4.85280	4.89000	-4.305%	2,543	+19.427%
2026-06-17	4.9000	5.1100	4.90000	5.11000	-1.065%	6,504	+14.286%
2026-06-15	5.2500	5.2500	5.16500	5.16500	+0.291%	1,801	+13.069%
2026-06-12	5.1500	5.1500	5.15000	5.15000	+0.980%	3,026	+13.398%
2026-06-11	5.1000	5.1000	5.04185	5.10000	+2.000%	2,625	+14.510%
2026-06-09	5.0000	5.0000	5.00000	5.00000	+0.377%	102	+16.800%
2026-06-05	4.9812	4.9812	4.94000	4.98120	-0.376%	1,201	+17.241%
2026-06-02	4.7400	5.0000	4.74000	5.00000	-1.961%	626	+16.800%
2026-05-28	4.9232	5.1000	4.92320	5.10000	+0.394%	609	+14.510%
2026-05-27	5.0800	5.0800	5.01000	5.08000	+0.874%	2,000	+14.961%
2026-05-26	4.9700	5.0360	4.97000	5.03600	-1.061%	1,700	+15.965%
2026-05-20	5.0900	5.0900	5.09000	5.09000	+2.828%	215	+14.735%
2026-05-19	4.8500	4.9500	4.85000	4.95000	-1.590%	2,850	+17.980%
2026-05-18	5.0300	5.0300	5.03000	5.03000	0.000%	2,386	+16.103%
2026-05-14	5.0000	5.0300	5.00000	5.03000	-3.083%	607	+16.103%
2026-05-08	5.1900	5.1900	5.19000	5.19000	-0.096%	300	+12.524%
2026-05-07	5.1950	5.1950	5.19500	5.19500	+0.874%	748	+12.416%
2026-05-04	5.1600	5.1600	5.15000	5.15000	-0.675%	1,000	+13.398%
2026-04-30	5.1700	5.1850	5.17000	5.18500	+0.774%	921	+12.633%
2026-04-29	5.1452	5.1452	5.14520	5.14520	-1.621%	353	+13.504%
2026-04-28	5.2300	5.2300	5.23000	5.23000	-2.968%	135	+11.663%
2026-04-23	5.3600	5.4360	5.30000	5.39000	+6.733%	19,308	+8.349%
2026-04-21	5.0471	5.0500	5.04000	5.05000	-0.980%	9,407	+15.644%
2026-04-20	5.1500	5.1500	5.07500	5.10000	-2.857%	5,923	+14.510%
2026-04-17	5.2700	5.3100	5.07500	5.25000	+6.848%	20,614	+11.238%
2026-04-16	5.0000	5.0000	4.90000	4.91350	+1.519%	15,415	+18.856%
2026-04-14	4.8400	4.8400	4.84000	4.84000	+0.311%	135	+20.661%
2026-04-10	4.8250	4.8250	4.82500	4.82500	+1.579%	145	+21.036%
2026-04-08	4.8450	4.9500	4.66000	4.75000	+4.626%	16,967	+22.947%
2026-04-07	4.5240	4.5432	4.52400	4.54000	-7.347%	1,383	+28.634%
2026-04-06	4.8400	4.9000	4.84000	4.90000	+4.211%	3,018	+19.184%
2026-04-02	4.7020	4.7020	4.70200	4.70200	+0.470%	658	+24.202%
2026-04-01	4.6696	4.6800	4.66000	4.68000	+1.080%	3,793	+24.786%
2026-03-31	4.6528	4.6528	4.63000	4.63000	+3.003%	1,000	+26.134%
2026-03-30	4.5000	4.5400	4.46000	4.49500	-0.333%	8,107	+29.922%
2026-03-27	4.6500	4.6500	4.51000	4.51000	-3.735%	10,823	+29.490%
2026-03-26	4.6350	4.6850	4.63000	4.68500	+0.321%	2,121	+24.653%
2026-03-25	4.5300	4.7400	4.53000	4.67000	+1.082%	2,688	+25.054%
2026-03-24	4.6800	4.6800	4.57000	4.62000	+0.435%	5,672	+26.407%
2026-03-23	4.4100	4.8200	4.41000	4.60000	-1.709%	2,370	+26.957%
2026-03-20	4.5980	4.7020	4.59800	4.68000	+0.429%	5,015	+24.786%
2026-03-19	4.7700	4.7700	4.50000	4.66000	-4.312%	93,599	+25.322%
2026-03-18	4.7900	4.9500	4.79000	4.87000	+1.469%	10,490	+19.918%
2026-03-17	4.9000	4.9200	4.78000	4.79950	-3.431%	19,856	+21.679%
2026-03-16	4.9550	4.9700	4.95500	4.97000	+2.369%	521	+17.505%
2026-03-13	4.8520	4.8600	4.83000	4.85500	-2.038%	17,663	+20.288%
2026-03-12	5.0900	5.0900	4.95600	4.95600	-4.692%	5,390	+17.837%
2026-03-11	5.2500	5.2500	5.15000	5.20000	+4.966%	3,830	+12.308%
2026-03-10	5.0600	5.0600	4.92800	4.95400	-2.172%	7,975	+17.885%
2026-03-09	5.0150	5.0640	4.82000	5.06400	+3.984%	1,792	+15.324%
2026-03-06	4.9200	4.9600	4.84000	4.87000	-2.600%	9,586	+19.918%
2026-03-05	5.0600	5.0600	4.95000	5.00000	-5.123%	3,411	+16.800%
2026-03-04	5.0950	5.2700	5.09500	5.27000	+4.253%	1,896	+10.816%
2026-03-03	5.0000	5.0600	4.89000	5.05500	-4.442%	10,942	+15.529%
2026-03-02	5.3400	5.3650	5.29000	5.29000	-2.037%	3,131	+10.397%
2026-02-27	5.3500	5.4000	5.35000	5.40000	-1.550%	2,535	+8.148%
2026-02-26	5.5350	5.5350	5.47500	5.48500	+0.827%	6,095	+6.472%
2026-02-25	5.4200	5.4400	5.42000	5.44000	-0.911%	20,056	+7.353%
2026-02-23	5.4900	5.4900	5.49000	5.49000	+0.366%	2,201	+6.375%
2026-02-20	5.3000	5.4900	5.30000	5.47000	+0.923%	13,770	+6.764%
2026-02-19	5.4800	5.4800	5.42000	5.42000	+0.214%	1,763	+7.749%
2026-02-18	5.4500	5.4500	5.40840	5.40840	+0.528%	2,065	+7.980%
2026-02-13	5.3800	5.3800	5.38000	5.38000	+0.093%	501	+8.550%
2026-02-12	5.3750	5.3750	5.37500	5.37500	+2.969%	134	+8.651%
2026-02-11	5.2200	5.2200	5.22000	5.22000	-1.509%	257	+11.877%
2026-02-09	5.3000	5.3000	5.21000	5.30000	+3.113%	20,695	+10.189%
2026-02-06	5.0700	5.1400	5.07000	5.14000	+0.195%	75,000	+13.619%
2026-02-05	5.0550	5.1300	5.05500	5.13000	+1.183%	5,100	+13.840%
2026-02-04	5.0586	5.0800	4.92000	5.07000	+0.795%	10,401	+15.187%
2026-02-03	4.9400	5.0300	4.94000	5.03000	+1.822%	1,810	+16.103%
2026-02-02	4.9200	4.9400	4.92000	4.94000	+0.101%	1,779	+18.219%
2026-01-30	4.9350	4.9600	4.90000	4.93500	-2.277%	1,768	+18.338%
2026-01-28	5.1000	5.1700	5.05000	5.05000	-0.980%	13,500	+15.644%
2026-01-27	5.1000	5.1000	5.10000	5.10000	+2.000%	407	+14.510%
2026-01-26	5.0000	5.0000	5.00000	5.00000	0.000%	102	+16.800%
2026-01-23	5.0000	5.0000	5.00000	5.00000	-1.283%	1,072	+16.800%
2026-01-22	5.1100	5.1100	5.01000	5.06500	+2.530%	2,100	+15.301%
2026-01-21	5.0000	5.0000	4.89290	4.94000	+1.230%	5,500	+18.219%
2026-01-20	4.9350	4.9800	4.88000	4.88000	-0.327%	6,767	+19.672%
2026-01-16	4.8850	4.9000	4.88500	4.89600	-0.082%	2,446	+19.281%
2026-01-15	4.9050	4.9050	4.90000	4.90000	-1.606%	3,750	+19.184%
2026-01-14	4.9400	4.9800	4.94000	4.98000	+1.426%	3,443	+17.269%
2026-01-13	4.9500	4.9515	4.90000	4.91000	+0.718%	2,797	+18.941%
2026-01-12	4.8600	4.8750	4.86000	4.87500	+0.515%	825	+19.795%
2026-01-09	4.8400	4.8500	4.83500	4.85000	+0.207%	4,277	+20.412%
2026-01-08	4.8350	4.8400	4.83500	4.84000	+0.415%	1,345	+20.661%
2026-01-07	4.8900	4.8900	4.82000	4.82000	+1.774%	3,489	+21.162%
2026-01-06	4.6900	4.7400	4.61250	4.73600	+1.631%	9,864	+23.311%
2026-01-05	4.6900	4.7100	4.64200	4.66000	-1.480%	5,843	+25.322%
2026-01-02	4.7500	4.7500	4.73000	4.73000	+0.106%	1,274	+23.467%
2025-12-31	4.7250	4.7250	4.72500	4.72500	+1.722%	139	+23.598%
2025-12-30	4.6780	4.7000	4.64500	4.64500	+0.378%	10,582	+25.727%
2025-12-29	4.6700	4.6900	4.62750	4.62750	-2.063%	21,456	+26.202%
2025-12-26	4.7060	4.7250	4.70600	4.72500	+0.095%	15,000	+23.598%
2025-12-24	4.6950	4.7205	4.69500	4.72050	+0.865%	1,430	+23.716%
2025-12-23	4.6740	4.7200	4.64500	4.68000	-0.426%	18,097	+24.786%
2025-12-22	4.7500	4.7500	4.70000	4.70000	+1.512%	18,374	+24.255%
2025-12-19	4.6300	4.6300	4.63000	4.63000	-2.424%	106	+26.134%
2025-12-18	4.6800	4.8000	4.60000	4.74500	+1.389%	13,546	+23.077%
2025-12-17	4.6600	4.6800	4.66000	4.68000	-2.092%	1,050	+24.786%
2025-12-16	4.6900	4.7800	4.65500	4.78000	+1.919%	6,638	+22.176%
2025-12-15	4.6600	4.7050	4.66000	4.69000	+0.644%	8,402	+24.520%
2025-12-12	4.5490	4.7100	4.54900	4.66000	+1.969%	13,319	+25.322%
2025-12-11	4.5100	4.5815	4.51000	4.57000	+1.556%	2,548	+27.790%
2025-12-10	4.4700	4.5100	4.45980	4.50000	+0.346%	12,103	+29.778%
2025-12-09	4.5200	4.5300	4.45000	4.48450	-1.871%	8,520	+30.226%
2025-12-08	4.6300	4.6300	4.52000	4.57000	-2.766%	22,613	+27.790%
2025-12-05	4.5900	4.7520	4.59000	4.70000	0.000%	7,798	+24.255%
2025-12-04	4.7000	4.7100	4.68000	4.70000	0.000%	16,985	+24.255%
2025-12-03	4.6000	4.7000	4.60000	4.70000	+1.732%	10,752	+24.255%
2025-12-02	4.6400	4.6405	4.58950	4.62000	-0.478%	9,509	+26.407%
2025-12-01	4.6400	4.6940	4.63900	4.64220	-1.856%	12,186	+25.802%
2025-11-28	4.6150	4.7300	4.61500	4.73000	+1.718%	772	+23.467%
2025-11-26	4.5685	4.6700	4.56500	4.65010	+4.262%	2,376	+25.589%
2025-11-25	4.4400	4.5000	4.43000	4.46000	-2.832%	43,335	+30.942%
2025-11-24	4.6000	4.6000	4.51000	4.59000	-3.975%	15,040	+27.233%
2025-11-21	4.5000	4.8000	4.50000	4.78000	+6.222%	49,484	+22.176%
2025-11-20	4.5000	4.5200	4.47000	4.50000	-0.235%	7,281	+29.778%
2025-11-19	4.5500	4.5500	4.48000	4.51060	-1.246%	14,207	+29.473%
2025-11-18	4.5900	4.5900	4.55000	4.56750	-0.707%	9,457	+27.860%
2025-11-17	4.5800	4.6300	4.57500	4.60000	-2.023%	22,361	+26.957%
2025-11-14	4.6700	4.7600	4.64000	4.69500	-0.424%	42,823	+24.388%
2025-11-13	4.7450	4.7700	4.71500	4.71500	-0.737%	5,435	+23.860%
2025-11-12	4.7400	4.7700	4.71000	4.75000	-1.452%	56,307	+22.947%
2025-11-11	4.8040	4.8200	4.78800	4.82000	+0.208%	5,176	+21.162%
2025-11-10	4.8015	4.9400	4.79000	4.81000	-1.232%	30,650	+21.414%
2025-11-07	4.7700	4.8800	4.77000	4.87000	-0.612%	56,919	+19.918%
2025-11-06	4.9300	4.9300	4.80000	4.90000	+0.204%	39,823	+19.184%
2025-11-05	4.8750	4.9700	4.86000	4.89000	-1.312%	39,834	+19.427%
2025-11-04	5.0100	5.0300	4.93000	4.95500	-2.461%	11,514	+17.861%
2025-11-03	5.1600	5.1600	5.08000	5.08000	-1.550%	2,153	+14.961%
2025-10-31	5.1130	5.2000	5.06850	5.16000	-1.901%	10,919	+13.178%
2025-10-30	5.3200	5.3200	5.25000	5.26000	-1.406%	7,889	+11.027%
2025-10-29	5.4000	5.4000	5.33500	5.33500	-1.750%	952	+9.466%
2025-10-28	5.2500	5.4500	5.25000	5.43000	+1.495%	7,064	+7.551%
2025-10-27	5.3500	5.3500	5.35000	5.35000	+1.905%	9,350	+9.159%
2025-10-24	5.2300	5.2700	5.18000	5.25000	-1.869%	7,255	+11.238%
2025-10-23	5.3600	5.3600	5.35000	5.35000	-2.904%	3,990	+9.159%
2025-10-22	5.2760	5.5100	5.27600	5.51000	+5.253%	23,559	+5.989%
2025-10-21	5.2000	5.2350	5.20000	5.23500	+0.964%	13,152	+11.557%
2025-10-20	5.1400	5.1850	5.14000	5.18500	-1.238%	35,614	+12.633%
2025-10-17	5.0400	5.3300	5.02000	5.25000	+4.063%	49,833	+11.238%
2025-10-16	5.0500	5.0500	5.01000	5.04500	-0.395%	43,461	+15.758%
2025-10-15	5.0900	5.0900	5.05000	5.06500	+1.098%	32,098	+15.301%
2025-10-14	5.0000	5.1400	5.00000	5.01000	-4.207%	33,745	+16.567%
2025-10-13	5.1000	5.2300	5.05000	5.23000	+2.348%	28,082	+11.663%
2025-10-10	5.0800	5.1100	5.05000	5.11000	0.000%	4,308	+14.286%
2025-10-09	5.2500	5.2500	5.11000	5.11000	-2.667%	9,983	+14.286%
2025-10-08	5.2900	5.2900	5.25000	5.25000	-1.130%	3,912	+11.238%
2025-10-07	5.3300	5.3840	5.31000	5.31000	-1.301%	3,265	+9.981%
2025-10-06	5.3650	5.3800	5.36500	5.38000	+0.486%	1,952	+8.550%
2025-10-03	5.3200	5.3540	5.25000	5.35400	-0.852%	6,057	+9.077%
2025-10-02	5.3300	5.4315	5.33000	5.40000	-2.174%	26,735	+8.148%
2025-10-01	5.5700	5.5700	5.49000	5.52000	+2.222%	23,500	+5.797%
2025-09-30	5.3900	5.4700	5.36750	5.40000	-0.185%	86,470	+8.148%
2025-09-29	5.4200	5.4520	5.41000	5.41000	+0.185%	34,605	+7.948%
2025-09-26	5.3500	5.4500	5.35000	5.40000	+0.186%	11,612	+8.148%
2025-09-25	5.3000	5.3900	5.27000	5.39000	0.000%	16,976	+8.349%
2025-09-24	5.3700	5.3900	5.36050	5.39000	-0.185%	5,200	+8.349%
2025-09-23	5.3350	5.4000	5.33500	5.40000	+0.186%	19,555	+8.148%
2025-09-22	5.3270	5.3900	5.27250	5.39000	+0.748%	96,148	+8.349%
2025-09-19	5.4000	5.4000	5.33000	5.35000	-2.550%	41,457	+9.159%
2025-09-18	5.5900	5.5900	5.48000	5.49000	-1.081%	92,242	+6.375%
2025-09-17	5.5900	5.5900	5.55000	5.55000	+1.277%	18,512	+5.225%
2025-09-16	5.6150	5.6600	5.47000	5.48000	-2.143%	213,327	+6.569%
2025-09-15	5.7800	5.7800	5.60000	5.60000	-0.533%	5,103	+4.286%
2025-09-12	5.6800	5.6900	5.61000	5.63000	-1.054%	7,500	+3.730%
2025-09-11	5.6300	5.7400	5.63000	5.69000	-1.386%	10,395	+2.636%
2025-09-10	5.6900	5.7700	5.68000	5.77000	+1.051%	6,143	+1.213%
2025-09-09	5.6700	5.7100	5.65000	5.71000	+0.528%	64,500	+2.277%
2025-09-08	5.6700	5.7650	5.67000	5.68000	-4.377%	28,312	+2.817%
2025-09-05	5.7500	5.9400	5.75000	5.94000	+5.133%	851	-1.684%
2025-09-04	5.6500	5.6500	5.61000	5.65000	0.000%	7,500	+3.363%
2025-09-03	5.6400	5.7350	5.64000	5.65000	+0.534%	21,100	+3.363%
2025-09-02	5.6200	5.6200	5.62000	5.62000	+3.882%	1,032	+3.915%
2025-08-29	5.4500	5.4500	5.35000	5.41000	-2.170%	10,064	+7.948%
2025-08-28	5.5500	5.5500	5.53000	5.53000	-1.073%	2,000	+5.606%
2025-08-27	5.5500	5.5900	5.55000	5.59000	-4.117%	2,000	+4.472%
2025-08-26	5.6200	5.8300	5.58000	5.83000	+2.281%	3,727	+0.172%
2025-08-22	5.6500	5.7700	5.60800	5.70000	-1.285%	7,733	+2.456%
2025-08-21	5.7040	5.7742	5.70400	5.77420	+3.480%	1,341	+1.140%
2025-08-19	5.6500	5.6500	5.58000	5.58000	+2.385%	1,223	+4.659%
2025-08-18	5.4500	5.4500	5.45000	5.45000	-3.880%	2,430	+7.156%
2025-08-15	5.6700	5.6700	5.67000	5.67000	+0.890%	159	+2.998%
2025-08-14	5.6200	5.6200	5.62000	5.62000	+3.119%	100	+3.915%
2025-08-08	5.4500	5.4500	5.45000	5.45000	0.000%	200	+7.156%
2025-08-06	5.4500	5.4500	5.45000	5.45000	0.000%	3,100	+7.156%
2025-08-05	5.7100	5.7100	5.45000	5.45000	-16.411%	1,652	+7.156%
2025-07-29	6.5200	6.5200	6.52000	6.52000	-1.733%	751	-10.429%
2025-07-28	6.6350	6.6350	6.63500	6.63500	-1.265%	188	-11.982%
2025-07-24	6.5400	6.7200	6.54000	6.72000	-3.309%	221,115	-13.095%
2025-07-16	6.9500	6.9500	6.95000	6.95000	+3.731%	300	-15.971%
2025-07-15	6.7000	6.7000	6.70000	6.70000	+0.904%	1,000	-12.836%
2025-07-10	6.6400	6.6400	6.64000	6.64000	-2.924%	550	-12.048%
2025-07-08	6.9600	6.9900	6.84000	6.84000	+1.786%	650	-14.620%
2025-07-02	6.9594	6.9594	6.72000	6.72000	-9.799%	5,109	-13.095%
2025-06-27	7.4500	7.4900	7.45000	7.45000	+3.804%	701	-21.611%
2025-06-24	7.1770	7.1770	7.17700	7.17700	+8.742%	5,000	-18.629%
2025-06-17	6.7010	6.7010	6.60000	6.60000	-6.250%	1,634	-11.515%
2025-06-06	7.0400	7.0400	7.04000	7.04000	-1.401%	200	-17.045%
2025-05-28	6.7800	7.1400	6.78000	7.14000	-6.053%	10,139	-18.207%
2025-05-13	7.6000	7.6000	7.60000	7.60000	+5.556%	580	-23.158%
2025-05-05	7.2000	7.2000	7.20000	7.20000	-1.437%	767	-18.889%
2025-04-29	7.3050	7.3050	7.30500	7.30500	+0.412%	250	-20.055%
2025-04-25	7.2750	7.2750	7.27500	7.27500	-0.411%	120	-19.725%
2025-04-14	7.3050	7.3050	7.30500	7.30500	+2.743%	200	-20.055%
2025-04-11	7.1100	7.1100	7.11000	7.11000	+1.282%	400	-17.862%
2025-04-09	6.9700	7.0200	6.82000	7.02000	+1.153%	7,541	-16.809%
2025-04-08	6.9400	6.9400	6.94000	6.94000	+2.967%	5,100	-15.850%
2025-04-07	7.0500	7.0500	6.74000	6.74000	-9.530%	3,921	-13.353%
2025-03-28	7.6500	7.6500	7.45000	7.45000	-3.121%	506	-21.611%
2025-03-27	7.6900	7.6900	7.69000	7.69000	+1.854%	24,008	-24.057%
2025-03-24	7.6358	7.6358	7.55000	7.55000	-3.822%	3,350	-22.649%
2025-03-19	7.9000	7.9000	7.85000	7.85000	-0.507%	394	-25.605%
2025-03-18	7.8900	7.8900	7.89000	7.89000	-2.230%	50,000	-25.982%
2025-03-17	8.0700	8.0700	8.07000	8.07000	+5.490%	124	-27.633%
2025-03-14	7.6500	7.6500	7.65000	7.65000	+1.190%	3,000	-23.660%
2025-03-04	7.3500	7.5600	7.35000	7.56000	+2.787%	903	-22.751%
2025-02-20	7.3550	7.3550	7.35500	7.35500	-1.775%	200	-20.598%
2025-02-18	7.6600	7.6600	7.48790	7.48790	-0.161%	2,100	-22.008%
2025-02-14	7.5000	7.5000	7.50000	7.50000	+3.413%	202	-22.133%
2025-02-07	7.2525	7.2525	7.25250	7.25250	+1.815%	601	-19.476%
2025-01-21	7.1232	7.1232	7.12320	7.12320	+5.529%	100	-18.014%
2025-01-13	6.7500	6.7500	6.75000	6.75000	-8.038%	1,120	-13.481%
2025-01-07	7.3400	7.3400	7.34000	7.34000	-2.942%	1,000	-20.436%
2025-01-06	7.5625	7.5625	7.56250	7.56250	-4.272%	100	-22.777%
2025-01-02	7.9000	7.9000	7.90000	7.90000	-0.566%	830	-26.076%
2024-12-26	7.9450	7.9450	7.94500	7.94500	+1.598%	225	-26.495%
2024-12-23	7.8200	7.8200	7.82000	7.82000	-0.698%	2,500	-25.320%
2024-12-18	7.8750	7.8750	7.87500	7.87500	-5.689%	239	-25.841%
2024-12-12	8.3500	8.3500	8.35000	8.35000	-3.076%	152	-30.060%
2024-12-10	8.5000	8.6150	8.50000	8.61500	-1.430%	2,782	-32.211%
2024-12-06	8.7400	8.7400	8.74000	8.74000	+0.460%	4,009	-33.181%
2024-12-05	8.4200	8.9100	8.42000	8.70000	+1.636%	1,700	-32.874%
2024-12-04	8.5600	8.5600	8.56000	8.56000	-0.465%	225	-31.776%
2024-12-03	8.6000	8.6000	8.60000	8.60000	-3.371%	154	-32.093%
2024-12-02	8.9000	8.9000	8.90000	8.90000	+1.831%	1,132	-34.382%
2024-11-26	8.7000	8.7400	8.70000	8.74000	+0.328%	681	-33.181%
2024-11-25	8.7002	8.7114	8.70000	8.71140	+1.178%	3,360	-32.961%
2024-11-20	8.6100	8.6100	8.61000	8.61000	+10.102%	750	-32.172%
2024-10-31	7.8200	7.8200	7.82000	7.82000	-2.652%	3,478	-25.320%
2024-10-24	8.0330	8.0330	8.03300	8.03300	+9.441%	2,000	-27.300%
2024-10-10	7.3800	7.3800	7.34000	7.34000	-2.783%	2,800	-20.436%
2024-10-09	7.5501	7.5501	7.55010	7.55010	-4.550%	2,000	-22.650%
2024-10-03	7.9100	7.9100	7.91000	7.91000	-1.125%	135	-26.169%
2024-09-24	8.0000	8.0000	8.00000	8.00000	+4.575%	3,015	-27.000%
2024-09-23	7.6500	7.6500	7.65000	7.65000	-0.907%	140	-23.660%
2024-09-13	7.7200	7.7200	7.72000	7.72000	+2.306%	336	-24.352%
2024-08-09	7.5460	7.5460	7.54600	7.54600	+5.097%	1,030	-22.608%
2024-08-07	7.1800	7.1800	7.18000	7.18000	-10.918%	100	-18.663%
2024-07-31	8.0600	8.0600	8.06000	8.06000	+0.249%	200	-27.543%
2024-07-23	8.5200	8.5200	8.04000	8.04000	-2.498%	205	-27.363%
2024-07-19	8.2460	8.2460	8.24600	8.24600	-4.228%	152	-29.178%
2024-07-18	8.6100	8.6100	8.61000	8.61000	+2.500%	5,000	-32.172%
2024-07-16	8.4000	8.4000	8.40000	8.40000	-0.178%	1,390	-30.476%
2024-07-12	8.4150	8.4150	8.41500	8.41500	+8.162%	4,740	-30.600%
2024-07-08	7.8200	7.8200	7.78000	7.78000	-0.256%	1,500	-24.936%
2024-07-03	7.8500	7.9000	7.80000	7.80000	+2.228%	1,662	-25.128%
2024-07-02	7.6300	7.6300	7.63000	7.63000	-1.166%	160	-23.460%
2024-07-01	7.7100	7.7200	7.71000	7.72000	-3.197%	400	-24.352%
2024-06-26	7.9750	7.9750	7.97500	7.97500	-0.932%	500	-26.771%
2024-06-18	8.0500	8.0500	8.05000	8.05000	+0.249%	200	-27.453%
2024-06-17	8.0300	8.0300	8.03000	8.03000	-3.544%	200	-27.273%
2024-06-13	8.3000	8.3250	8.30000	8.32500	+0.301%	500	-29.850%
2024-06-12	8.3000	8.3000	8.30000	8.30000	-0.300%	505	-29.639%
2024-06-10	8.3250	8.3250	8.32500	8.32500	+2.651%	175	-29.850%
2024-06-07	8.3900	8.3900	8.11000	8.11000	-2.990%	700	-27.990%
2024-06-06	8.3600	8.3600	8.36000	8.36000	-1.647%	125	-30.144%
2024-06-04	8.5000	8.5000	8.50000	8.50000	+3.281%	200	-31.294%
2024-05-03	8.2300	8.2300	8.23000	8.23000	+2.491%	116	-29.040%
2024-05-02	8.0300	8.0300	8.03000	8.03000	-1.472%	365	-27.273%
2024-04-17	8.2000	8.2000	8.15000	8.15000	-5.122%	400	-28.344%
2024-04-09	8.5900	8.5900	8.59000	8.59000	-2.828%	244	-32.014%
2024-04-04	8.7800	8.8400	8.78000	8.84000	-4.536%	3,054	-33.937%
2024-03-18	9.5000	9.5000	9.26000	9.26000	-4.041%	524	-36.933%
2024-03-14	9.3400	9.6500	9.34000	9.65000	+3.430%	401	-39.482%
2024-03-12	9.3300	9.3300	9.33000	9.33000	-0.427%	105	-37.406%
2024-03-07	9.3700	9.3700	9.37000	9.37000	+8.324%	1,000	-37.673%
2024-02-29	8.7000	8.8200	8.65000	8.65000	-2.918%	2,820	-32.486%
2024-02-28	8.9200	8.9200	8.91000	8.91000	-0.447%	2,800	-34.456%
2024-02-27	9.0000	9.0000	8.95000	8.95000	-6.674%	3,500	-34.749%
2024-02-22	9.5900	9.5900	9.59000	9.59000	+3.341%	500	-39.103%
2024-02-21	9.2500	9.2800	9.25000	9.28000	+6.503%	5,550	-37.069%
2024-02-16	8.7134	8.7134	8.71340	8.71340	-3.932%	101	-32.977%
2024-02-14	9.0700	9.0700	9.07000	9.07000	+3.776%	100	-35.612%
2024-02-09	8.7400	8.7400	8.74000	8.74000	+1.746%	500	-33.181%
2024-02-08	8.7600	8.7600	8.59000	8.59000	-1.941%	706	-32.014%
2024-02-06	8.7600	8.7600	8.76000	8.76000	+3.059%	200	-33.333%
2024-02-05	8.7094	8.7200	8.50000	8.50000	-5.028%	510	-31.294%
2024-02-01	8.9500	8.9500	8.95000	8.95000	0.000%	175	-34.749%
2024-01-31	8.9500	8.9500	8.95000	8.95000	-2.823%	100	-34.749%
2024-01-30	9.1000	9.2100	9.10000	9.21000	-0.108%	211	-36.591%
2024-01-29	9.2200	9.2200	9.22000	9.22000	+0.109%	336	-36.659%
2024-01-26	9.2100	9.2100	9.21000	9.21000	-0.754%	100	-36.591%
2024-01-18	9.1000	9.2800	9.10000	9.28000	-1.277%	200	-37.069%
2024-01-11	9.2500	9.4000	9.20000	9.40000	-2.591%	400	-37.872%
2024-01-03	9.5000	9.6500	9.50000	9.65000	-3.884%	200	-39.482%
2023-12-26	10.1000	10.1000	10.04000	10.04000	+0.160%	300	-41.833%
2023-12-15	10.0240	10.0240	10.02400	10.02400	+1.766%	146	-41.740%
2023-12-12	9.8500	9.8500	9.85000	9.85000	+2.711%	300	-40.711%
2023-12-07	9.5900	9.5900	9.59000	9.59000	+2.348%	200	-39.103%
2023-11-30	9.4100	9.4100	9.37000	9.37000	+4.576%	20,000	-37.673%
2023-11-22	8.9600	8.9600	8.96000	8.96000	-3.811%	201	-34.821%
2023-11-16	9.3150	9.3150	9.31500	9.31500	-1.999%	100	-37.305%
2023-11-15	9.3000	9.5660	9.30000	9.50500	+11.705%	2,300	-38.559%
2023-11-13	8.8300	8.8300	8.50900	8.50900	-2.195%	1,041	-31.367%
2023-11-10	8.7000	8.7000	8.70000	8.70000	+1.045%	100	-32.874%
2023-10-03	8.6800	8.6800	8.61000	8.61000	-6.717%	1,000	-32.172%
2023-10-02	9.2300	9.2300	9.23000	9.23000	-7.469%	1,000	-36.728%
2023-09-14	9.9750	9.9750	9.97500	9.97500	+1.166%	500	-41.454%
2023-09-06	9.8600	9.8600	9.86000	9.86000	-2.376%	100	-40.771%
2023-08-11	10.2600	10.2600	10.10000	10.10000	-3.810%	760	-42.178%
2023-08-09	10.5000	10.5000	10.50000	10.50000	+1.547%	2,003	-44.381%
2023-08-08	10.3400	10.3400	10.34000	10.34000	-0.887%	501	-43.520%
2023-08-03	10.3500	10.4325	10.35000	10.43250	+4.325%	905	-44.021%
2023-08-01	10.0000	10.0000	10.00000	10.00000	+11.732%	108	-41.600%
2023-07-31	9.0500	9.0500	8.91000	8.95000	-1.214%	1,300	-34.749%
2023-07-28	9.0600	9.0600	9.06000	9.06000	+6.463%	200	-35.541%
2023-07-19	8.5100	8.5100	8.51000	8.51000	+6.375%	438	-31.375%
2023-07-17	8.0000	8.0000	8.00000	8.00000	-2.439%	101	-27.000%
2023-07-13	8.2000	8.2000	8.20000	8.20000	+11.337%	134	-28.780%
2023-07-11	7.3650	7.3650	7.36500	7.36500	+2.292%	100	-20.706%
2023-07-10	7.2000	7.2000	7.20000	7.20000	-3.743%	717	-18.889%
2023-07-06	7.4800	7.4800	7.48000	7.48000	+6.553%	140	-21.925%
2023-07-05	7.0400	7.0400	7.02000	7.02000	-4.490%	309	-16.809%
2023-06-29	7.3500	7.3500	7.35000	7.35000	+2.797%	506	-20.544%
2023-06-27	7.1500	7.1500	7.15000	7.15000	+1.418%	105	-18.322%
2023-06-26	7.0500	7.0500	7.05000	7.05000	-0.606%	1,901	-17.163%
2023-06-23	7.0930	7.0930	7.09300	7.09300	+0.610%	2,300	-17.665%
2023-06-14	7.0500	7.0500	7.05000	7.05000	+1.439%	309	-17.163%
2023-06-07	6.9500	6.9500	6.95000	6.95000	0.000%	851	-15.971%
2023-05-25	6.9500	6.9500	6.95000	6.95000	-4.006%	100	-15.971%
2023-05-23	7.2400	7.2400	7.24000	7.24000	-1.897%	310	-19.337%
2023-05-15	7.3800	7.3800	7.38000	7.38000	-2.381%	205	-20.867%
2023-05-10	7.5600	7.5600	7.56000	7.56000	-0.787%	500	-22.751%
2023-05-09	7.6200	7.6200	7.62000	7.62000	+1.465%	485	-23.360%
2023-05-03	7.5100	7.5100	7.51000	7.51000	+1.900%	201	-22.237%
2023-04-27	7.3700	7.3700	7.37000	7.37000	+5.891%	200	-20.760%
2023-04-25	6.9500	6.9600	6.95000	6.96000	0.000%	1,601	-16.092%
2023-04-12	6.9600	6.9600	6.96000	6.96000	-4.461%	3,000	-16.092%
2023-04-11	7.2850	7.2850	7.28500	7.28500	+4.370%	103	-19.835%
2023-04-06	7.0150	7.2800	6.97000	6.98000	-3.989%	4,312	-16.332%
2023-04-05	7.2300	7.2700	7.23000	7.27000	+1.678%	3,007	-19.670%
2023-03-31	7.1500	7.1500	7.15000	7.15000	+4.076%	422	-18.322%
2023-02-27	6.8700	6.8700	6.87000	6.87000	+1.477%	200	-14.993%
2023-02-23	6.7700	6.7700	6.77000	6.77000	-15.586%	475	-13.737%
2023-02-09	8.0200	8.0200	8.02000	8.02000	+0.944%	213	-27.182%
2023-02-08	7.9450	7.9450	7.94500	7.94500	+5.441%	800	-26.495%
2023-01-19	7.5350	7.5350	7.53500	7.53500	+7.489%	402	-22.495%

.dark-mode .K69vqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K69vqx{ color: #333333; background-color: white; border: 2px solid #333333; }DPUKYDOMINOS PIZZA U&I UNS/ADRstock OTC ADR

DPUKY
DOMINOS PIZZA U&I UNS/ADR
stock OTC ADR