Dark

DNBBF
DNB NOR BANK ASA
stock OTC

EOD

Jul 10, 2026

30.71USD-4.157%(-1.33)1,050

Pre-market

0.00USD-100.000%(-32.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	31.7980	31.7980	30.7100	30.7100	-4.157%	1,050	0.000%
2026-07-09	32.0500	32.0500	32.0420	32.0420	+0.357%	1,116	-4.157%
2026-07-08	31.9640	31.9640	30.6720	31.9280	-0.063%	720	-3.815%
2026-07-07	31.9480	31.9480	31.9480	31.9480	+1.306%	914	-3.875%
2026-07-06	30.1300	31.5360	30.0900	31.5360	+0.273%	1,559	-2.619%
2026-07-02	31.5280	31.5280	29.9500	31.4500	+2.350%	5,179	-2.353%
2026-07-01	29.7180	30.7840	29.7180	30.7280	-0.986%	2,196	-0.059%
2026-06-30	29.7500	31.0340	29.7500	31.0340	+0.097%	1,073	-1.044%
2026-06-29	29.7140	31.0040	29.6580	31.0040	-0.289%	2,150	-0.948%
2026-06-26	29.6180	31.0940	29.6180	31.0940	+0.811%	472	-1.235%
2026-06-25	30.8540	30.8540	30.8440	30.8440	-0.938%	718	-0.434%
2026-06-24	30.0540	31.1380	29.9260	31.1360	-0.746%	1,085	-1.368%
2026-06-23	31.3860	31.4020	30.8200	31.3700	+2.003%	2,611	-2.104%
2026-06-22	31.0500	32.1220	30.7540	30.7540	-2.535%	1,813	-0.143%
2026-06-18	31.5480	31.5780	30.2160	31.5540	-0.642%	2,635	-2.675%
2026-06-17	31.7580	31.7580	31.7580	31.7580	-0.364%	382	-3.300%
2026-06-16	31.8740	31.8740	31.8740	31.8740	+1.808%	876	-3.652%
2026-06-15	31.3320	31.3320	29.9900	31.3080	-0.946%	2,285	-1.910%
2026-06-12	30.6600	32.2600	30.6520	31.6070	+1.741%	28,767	-2.838%
2026-06-11	31.0720	31.1040	29.7720	31.0660	-0.735%	1,728	-1.146%
2026-06-10	31.3760	31.3760	30.4100	31.2960	+4.915%	2,437	-1.872%
2026-06-09	30.6200	31.4000	29.8200	29.8300	-2.771%	813	+2.950%
2026-06-08	30.2240	30.7040	30.2240	30.6800	+2.008%	1,958	+0.098%
2026-06-05	30.4000	31.9120	30.0760	30.0760	-1.422%	1,261	+2.108%
2026-06-04	32.1240	32.1240	30.5100	30.5100	-2.180%	4,585	+0.656%
2026-06-03	32.0880	32.0880	31.1900	31.1900	+1.424%	551	-1.539%
2026-06-02	32.3240	32.3240	30.7520	30.7520	-4.851%	767	-0.137%
2026-06-01	32.3080	32.3260	32.3080	32.3200	+4.151%	1,077	-4.981%
2026-05-29	31.4400	32.6780	31.0320	31.0320	-4.470%	657	-1.038%
2026-05-28	32.4840	32.4880	32.4840	32.4840	-0.141%	976	-5.461%
2026-05-27	31.4060	32.5640	31.4060	32.5300	-1.716%	1,981	-5.595%
2026-05-26	33.1580	33.1580	32.3250	33.0980	+0.358%	2,092	-7.215%
2026-05-22	33.0160	33.0160	31.4200	32.9800	+4.380%	4,688	-6.883%
2026-05-21	32.7300	32.7300	31.5960	31.5960	-2.847%	2,052	-2.804%
2026-05-20	32.5520	32.5520	31.1760	32.5220	+0.006%	1,503	-5.572%
2026-05-19	32.5380	32.5420	32.5200	32.5200	+1.441%	1,330	-5.566%
2026-05-18	32.0880	32.0880	31.3450	32.0580	+0.181%	40,894	-4.205%
2026-05-15	30.2640	32.0000	30.2640	32.0000	+1.807%	3,373	-4.031%
2026-05-14	31.4600	31.4600	29.5000	31.4320	+0.115%	1,798	-2.297%
2026-05-13	31.4100	31.4100	30.2760	31.3960	+4.003%	1,985	-2.185%
2026-05-12	30.1160	31.6680	30.0115	30.1875	-2.378%	8,744	+1.731%
2026-05-11	30.5046	31.7440	30.2860	30.9228	+0.236%	3,742	-0.688%
2026-05-08	30.8500	30.8500	30.8500	30.8500	-1.248%	1,769	-0.454%
2026-05-07	30.5510	31.3420	30.3120	31.2400	-0.058%	2,837	-1.697%
2026-05-06	31.3080	31.3080	31.2580	31.2580	-1.195%	2,212	-1.753%
2026-05-05	30.1531	31.6620	30.1531	31.6360	+6.154%	3,744	-2.927%
2026-05-04	31.5440	31.5440	29.8020	29.8020	-3.528%	647	+3.047%
2026-05-01	30.9980	31.0080	30.2800	30.8920	-1.278%	2,400	-0.589%
2026-04-30	31.2960	31.2960	30.1900	31.2920	+0.141%	1,252	-1.860%
2026-04-29	29.7830	31.3520	29.7830	31.2480	+0.276%	2,454	-1.722%
2026-04-28	31.2300	31.2300	31.1600	31.1620	+0.523%	1,050	-1.450%
2026-04-27	31.6000	31.6000	31.0000	31.0000	+0.298%	1,498	-0.935%
2026-04-24	30.8920	30.9080	30.8920	30.9080	-0.097%	1,573	-0.641%
2026-04-23	31.0120	31.0560	29.7100	30.9380	-4.683%	1,997	-0.737%
2026-04-22	32.5100	32.5100	31.0493	32.4580	-5.204%	3,316	-5.385%
2026-04-21	34.3540	34.3540	34.2400	34.2400	+1.009%	551	-10.310%
2026-04-20	33.9080	33.9080	33.8980	33.8980	-0.505%	694	-9.405%
2026-04-17	34.0700	34.0700	34.0700	34.0700	-0.006%	334	-9.862%
2026-04-16	34.1000	34.1000	34.0720	34.0720	-1.979%	838	-9.867%
2026-04-15	33.8460	34.7600	32.9600	34.7600	+0.254%	1,328	-11.651%
2026-04-14	34.6620	34.6720	33.1530	34.6720	+3.049%	767	-11.427%
2026-04-13	33.6320	33.6460	32.2740	33.6460	-0.983%	1,479	-8.726%
2026-04-10	33.9800	33.9800	33.9800	33.9800	+1.904%	2,906	-9.623%
2026-04-09	32.4116	33.9220	32.4116	33.3450	-0.540%	74,352	-7.902%
2026-04-08	32.0000	33.6695	31.8040	33.5260	+5.203%	5,105	-8.399%
2026-04-07	32.9640	32.9640	31.8680	31.8680	+0.823%	990	-3.634%
2026-04-06	31.6080	31.6080	31.6080	31.6080	+0.637%	762	-2.841%
2026-04-02	31.4380	31.4380	31.0000	31.4080	+2.809%	21,337	-2.222%
2026-04-01	30.0400	30.5500	30.0400	30.5500	-1.680%	2,135	+0.524%
2026-03-31	31.7660	31.7660	31.0720	31.0720	+1.702%	1,038	-1.165%
2026-03-30	29.9500	30.5520	29.9500	30.5520	+1.935%	956	+0.517%
2026-03-27	30.0760	30.0800	29.2820	29.9720	-0.173%	2,419	+2.462%
2026-03-26	30.3180	30.3180	30.0240	30.0240	-0.793%	1,619	+2.285%
2026-03-25	30.2940	30.2940	29.9220	30.2640	+1.865%	1,927	+1.474%
2026-03-24	30.2360	30.2500	29.6260	29.7100	-3.319%	1,892	+3.366%
2026-03-23	31.3400	31.3400	30.7300	30.7300	-3.921%	2,295	-0.065%
2026-03-20	31.5100	32.0560	30.7100	31.9840	+0.063%	2,348	-3.983%
2026-03-19	31.9720	31.9720	30.5665	31.9640	+0.238%	2,124	-3.923%
2026-03-18	31.8640	31.8980	31.8640	31.8880	+0.733%	703	-3.694%
2026-03-17	31.6880	31.7020	30.5180	31.6560	+1.358%	2,980	-2.988%
2026-03-16	31.2480	31.2620	30.1726	31.2320	-0.319%	2,347	-1.671%
2026-03-13	31.3420	31.3420	31.3320	31.3320	+0.811%	2,127	-1.985%
2026-03-12	29.8722	31.0980	29.8722	31.0800	-0.186%	1,898	-1.190%
2026-03-11	30.4500	31.1380	28.9700	31.1380	-1.866%	2,019	-1.375%
2026-03-10	31.4770	31.7300	31.4770	31.7300	+5.513%	3,187	-3.215%
2026-03-09	30.7620	30.7620	30.0480	30.0720	-1.854%	2,846	+2.122%
2026-03-06	30.8000	30.9900	30.4080	30.6400	-0.007%	4,065	+0.228%
2026-03-05	31.8340	31.8340	29.5200	30.6420	-4.886%	1,351	+0.222%
2026-03-04	32.2060	32.2160	31.0815	32.2160	+3.273%	3,707	-4.675%
2026-03-03	31.1000	31.6980	31.1000	31.1950	-4.251%	17,480	-1.555%
2026-03-02	32.7180	32.7360	32.5800	32.5800	-1.333%	1,730	-5.740%
2026-02-27	33.0200	33.0200	31.5800	33.0200	+0.231%	2,471	-6.996%
2026-02-26	32.9740	32.9740	31.7957	32.9440	+3.366%	3,350	-6.781%
2026-02-25	32.8260	32.8920	31.8711	31.8711	+1.136%	1,962	-3.643%
2026-02-24	31.7000	32.4460	31.5130	31.5130	-5.931%	1,708	-2.548%
2026-02-23	33.4540	33.5000	31.7345	33.5000	+3.156%	3,406	-8.328%
2026-02-20	33.0220	33.0220	32.0380	32.4750	-0.046%	1,147	-5.435%
2026-02-19	32.4420	32.4900	31.1761	32.4900	-1.617%	13,751	-5.479%
2026-02-18	33.1280	33.4600	31.5720	33.0240	+1.544%	3,950	-7.007%
2026-02-17	32.4000	32.5220	31.2358	32.5220	+1.088%	6,391	-5.572%
2026-02-13	32.2420	32.2420	32.1640	32.1720	+4.177%	1,871	-4.544%
2026-02-12	32.7140	32.7140	30.8821	30.8821	-0.103%	3,106	-0.557%
2026-02-11	32.1580	32.1600	30.8433	30.9138	-2.787%	3,046	-0.659%
2026-02-10	30.9500	31.8000	30.9500	31.8000	+3.455%	1,972	-3.428%
2026-02-09	30.7360	30.7380	30.7360	30.7380	+0.117%	734	-0.091%
2026-02-06	30.6980	30.7020	30.6980	30.7020	+0.320%	841	+0.026%
2026-02-05	30.6560	30.6560	29.3932	30.6040	+0.105%	3,904	+0.346%
2026-02-04	30.4780	30.5720	30.1815	30.5720	+1.568%	2,231	+0.451%
2026-02-03	29.9565	30.3140	29.9565	30.1000	+2.068%	619	+2.027%
2026-02-02	30.0580	30.0700	29.4900	29.4900	+0.102%	1,935	+4.137%
2026-01-30	30.0560	30.0560	28.7532	29.4600	+1.663%	8,903	+4.243%
2026-01-29	30.0060	30.0300	28.8980	28.9781	-0.794%	1,725	+5.977%
2026-01-28	30.0580	30.0580	28.8200	29.2100	-1.590%	1,619	+5.135%
2026-01-27	29.6680	29.6820	29.6680	29.6820	+1.843%	1,337	+3.463%
2026-01-26	28.7000	30.2120	28.7000	29.1450	+1.841%	19,839	+5.370%
2026-01-23	28.5820	28.6180	28.2520	28.6180	+0.063%	946	+7.310%
2026-01-22	28.6060	28.6060	28.4500	28.6000	+0.464%	1,561	+7.378%
2026-01-21	28.5240	28.5300	28.1200	28.4680	+0.021%	2,644	+7.876%
2026-01-20	28.4760	28.4760	27.8040	28.4620	-0.189%	6,879	+7.898%
2026-01-16	28.5220	28.5280	28.5160	28.5160	+0.091%	2,749	+7.694%
2026-01-15	28.5080	28.5080	27.8756	28.4900	+0.807%	660	+7.792%
2026-01-14	28.2880	28.2880	27.7500	28.2620	-0.619%	1,863	+8.662%
2026-01-13	27.7000	28.4380	27.7000	28.4380	-0.183%	962	+7.989%
2026-01-12	28.7100	28.7100	27.5536	28.4900	+1.316%	881	+7.792%
2026-01-09	28.1200	28.1200	28.1200	28.1200	+2.544%	1,026	+9.211%
2026-01-08	28.5600	28.5600	27.4225	27.4225	-4.935%	722	+11.988%
2026-01-07	28.8460	28.8460	28.8460	28.8460	-0.235%	1,408	+6.462%
2026-01-06	28.9140	28.9140	28.9140	28.9140	-0.159%	960	+6.212%
2026-01-05	28.8900	28.9600	28.8900	28.9600	+2.804%	1,263	+6.043%
2026-01-02	28.9800	28.9800	28.1700	28.1700	-2.004%	1,070	+9.017%
2025-12-31	27.5180	28.7460	27.5180	28.7460	+0.669%	963	+6.832%
2025-12-30	29.2740	29.2740	28.0252	28.5550	+2.375%	2,243	+7.547%
2025-12-29	29.1920	29.1920	27.8926	27.8926	-4.842%	1,497	+10.101%
2025-12-26	29.3120	29.3120	27.6980	29.3120	-0.245%	842	+4.769%
2025-12-24	27.4600	29.3840	27.4600	29.3840	+0.775%	606	+4.513%
2025-12-23	29.1580	29.1580	29.1580	29.1580	+4.667%	1,505	+5.323%
2025-12-22	28.9280	28.9500	27.7729	27.8580	-3.492%	4,638	+10.238%
2025-12-19	27.6406	28.8660	27.6406	28.8660	+1.834%	1,851	+6.388%
2025-12-18	27.0884	28.3740	27.0884	28.3460	+2.413%	1,056	+8.340%
2025-12-17	26.9257	27.6780	26.8595	27.6780	+2.637%	1,914	+10.955%
2025-12-16	26.8900	28.6000	26.8900	26.9670	-5.279%	2,488	+13.880%
2025-12-15	27.3403	28.4720	27.2446	28.4700	+2.381%	1,250	+7.868%
2025-12-12	27.8620	27.8620	27.8080	27.8080	-2.078%	1,090	+10.436%
2025-12-11	28.7500	28.7500	27.2035	28.3980	+5.310%	750	+8.141%
2025-12-10	27.9960	28.0040	26.9660	26.9660	-2.687%	1,112	+13.884%
2025-12-09	28.0500	28.0500	27.5250	27.7105	-0.679%	4,091	+10.824%
2025-12-08	27.9060	27.9060	26.6511	27.9000	+4.699%	1,695	+10.072%
2025-12-05	26.8447	28.0560	26.6477	26.6477	-0.271%	1,010	+15.244%
2025-12-04	27.4150	27.9720	26.5596	26.7200	-5.610%	7,467	+14.933%
2025-12-03	26.9100	28.3080	26.9100	28.3080	-0.176%	702	+8.485%
2025-12-02	28.3580	28.3580	28.3580	28.3580	+1.605%	421	+8.294%
2025-12-01	27.9200	27.9200	27.9100	27.9100	+0.194%	452	+10.032%
2025-11-28	26.6567	27.8660	26.6567	27.8560	+0.599%	1,957	+10.246%
2025-11-26	27.6540	27.6900	26.1400	27.6900	+1.861%	2,813	+10.906%
2025-11-25	26.0603	27.1840	26.0049	27.1840	+4.534%	3,270	+12.971%
2025-11-24	25.7740	26.0320	25.7740	26.0050	+0.405%	3,300	+18.093%
2025-11-21	25.7120	25.9280	25.6400	25.9000	-0.400%	3,471	+18.571%
2025-11-20	25.9900	26.1040	25.9900	26.0040	-0.092%	805	+18.097%
2025-11-19	25.8650	26.0280	25.7950	26.0280	+1.048%	4,132	+17.988%
2025-11-18	26.4300	26.8860	25.7580	25.7580	-1.573%	10,874	+19.225%
2025-11-17	26.9600	27.5060	26.1673	26.1696	-2.352%	1,496	+17.350%
2025-11-14	27.3680	27.3680	26.8000	26.8000	-4.066%	1,032	+14.590%
2025-11-13	26.6489	27.9360	26.6489	27.9360	+0.605%	1,274	+9.930%
2025-11-12	26.3300	27.7680	26.3300	27.7680	+1.662%	460	+10.595%
2025-11-11	26.6582	27.3140	26.6582	27.3140	+2.963%	1,300	+12.433%
2025-11-10	26.5280	26.5280	26.5240	26.5280	-0.139%	1,364	+15.764%
2025-11-07	26.5650	27.2940	26.5650	26.5650	-0.338%	3,272	+15.603%
2025-11-06	27.4300	27.4320	25.5502	26.6550	+4.284%	1,874	+15.213%
2025-11-05	25.5046	26.7140	25.5046	25.5600	-4.584%	1,393	+20.149%
2025-11-04	25.5203	26.7880	25.5203	26.7880	+3.509%	1,402	+14.641%
2025-11-03	27.0620	27.0740	25.8800	25.8800	-3.361%	2,030	+18.663%
2025-10-31	26.5515	26.7960	25.5048	26.7800	-0.756%	3,109	+14.675%
2025-10-30	26.9920	26.9920	26.9840	26.9840	-1.374%	884	+13.808%
2025-10-29	27.3520	27.3680	26.1451	27.3600	+0.670%	2,045	+12.244%
2025-10-28	27.1600	27.1780	26.6650	27.1780	-0.556%	1,747	+12.996%
2025-10-27	27.3180	27.3300	26.2825	27.3300	+0.797%	2,154	+12.367%
2025-10-24	25.9865	27.1140	25.9865	27.1140	+3.957%	2,569	+13.263%
2025-10-23	27.2200	27.2200	26.0819	26.0819	-3.785%	777	+17.744%
2025-10-22	27.1080	27.1080	27.1080	27.1080	-4.056%	617	+13.288%
2025-10-21	28.2360	28.2540	27.1796	28.2540	+0.441%	1,447	+8.693%
2025-10-20	28.1240	28.1300	28.1240	28.1300	+0.421%	1,713	+9.172%
2025-10-17	27.5000	28.0120	27.5000	28.0120	+2.301%	5,494	+9.632%
2025-10-16	27.9820	27.9820	27.3820	27.3820	-3.503%	2,765	+12.154%
2025-10-15	28.4140	28.4140	28.3760	28.3760	+4.778%	80,740	+8.225%
2025-10-14	27.4450	28.1020	27.0819	27.0819	-3.856%	1,619	+13.397%
2025-10-13	28.1680	28.1680	28.1680	28.1680	+4.195%	2,695	+9.024%
2025-10-10	27.5900	27.5900	27.0338	27.0338	-3.719%	3,517	+13.599%
2025-10-09	26.9007	28.0960	26.9007	28.0780	+0.050%	572	+9.374%
2025-10-08	28.0520	28.0640	28.0520	28.0640	+0.343%	238	+9.428%
2025-10-07	27.4680	27.9680	27.4680	27.9680	+0.150%	1,180	+9.804%
2025-10-06	27.2306	28.1100	27.0983	27.9260	-0.057%	3,393	+9.969%
2025-10-03	27.9320	27.9420	27.9320	27.9420	-1.689%	680	+9.906%
2025-10-01	27.1921	28.4220	27.1921	28.4220	-0.413%	1,867	+8.050%
2025-09-30	28.5480	28.5480	28.5400	28.5400	-0.627%	29,225	+7.603%
2025-09-29	28.7200	28.7200	27.2900	28.7200	+2.601%	706	+6.929%
2025-09-26	27.9620	27.9920	27.9620	27.9920	+1.626%	1,755	+9.710%
2025-09-25	27.5440	27.5440	27.5440	27.5440	-0.578%	482	+11.494%
2025-09-24	27.7020	27.7100	27.7020	27.7040	-3.106%	1,129	+10.850%
2025-09-23	27.3445	28.5940	27.3445	28.5920	+3.572%	2,765	+7.408%
2025-09-22	27.6120	27.8100	27.6060	27.6060	-2.679%	1,270	+11.244%
2025-09-19	28.3660	28.3660	27.1025	28.3660	+5.664%	987	+8.263%
2025-09-18	28.0160	28.0160	26.8455	26.8455	-0.646%	1,249	+14.395%
2025-09-17	27.1607	27.8840	27.0200	27.0200	-4.225%	5,518	+13.657%
2025-09-16	26.4500	28.2120	26.4500	28.2120	-1.419%	483	+8.854%
2025-09-15	27.1500	28.6180	27.1500	28.6180	+5.719%	6,358	+7.310%
2025-09-12	27.0000	27.4580	27.0000	27.0700	+0.259%	1,000	+13.447%
2025-09-11	26.6800	27.0000	26.6800	27.0000	+0.111%	1,058	+13.741%
2025-09-10	26.7500	26.9720	26.7500	26.9700	+1.186%	1,584	+13.867%
2025-09-09	26.6460	26.6540	26.6460	26.6540	+0.015%	1,631	+15.217%
2025-09-08	26.6320	26.6500	26.3108	26.6500	-0.767%	916	+15.235%
2025-09-05	26.8560	26.8560	26.8560	26.8560	+0.194%	168	+14.351%
2025-09-04	26.2800	26.8040	26.1000	26.8040	+0.052%	3,835	+14.572%
2025-09-03	26.7940	26.7940	26.7900	26.7900	-0.364%	1,436	+14.632%
2025-09-02	26.4480	26.8880	26.4480	26.8880	-0.422%	1,116	+14.215%
2025-08-29	27.0020	27.0020	27.0020	27.0020	+2.430%	1,318	+13.732%
2025-08-28	27.2040	27.2120	26.3613	26.3613	-3.172%	31,218	+16.497%
2025-08-27	27.6260	27.6400	27.2250	27.2250	+1.384%	3,078	+12.801%
2025-08-26	26.5300	27.9800	26.5300	26.8534	-2.832%	3,578	+14.362%
2025-08-22	27.5920	27.6360	27.5920	27.6360	+2.356%	2,068	+11.123%
2025-08-21	26.6500	27.0700	26.6500	27.0000	+2.141%	2,920	+13.741%
2025-08-20	26.5960	26.5960	26.4340	26.4340	-0.226%	532	+16.176%
2025-08-19	26.5560	26.5560	26.4940	26.4940	-0.075%	1,026	+15.913%
2025-08-18	26.5180	26.5180	26.5140	26.5140	-0.136%	363	+15.826%
2025-08-15	26.6580	26.6580	26.5500	26.5500	-0.345%	1,154	+15.669%
2025-08-14	26.6260	26.6420	26.6260	26.6420	+1.608%	429	+15.269%
2025-08-13	26.9420	26.9420	26.1100	26.2205	-0.567%	1,910	+17.122%
2025-08-12	26.7140	26.7140	26.3520	26.3700	+0.419%	1,481	+16.458%
2025-08-11	26.7240	26.7240	26.2600	26.2600	+0.498%	2,190	+16.946%
2025-08-08	27.0000	27.4000	26.1300	26.1300	-4.328%	2,780	+17.528%
2025-08-07	27.3080	27.3120	27.3080	27.3120	+2.147%	1,325	+12.441%
2025-08-06	27.2980	27.2980	26.7380	26.7380	+0.330%	2,198	+14.855%
2025-08-05	26.9720	26.9720	25.7600	26.6500	-1.399%	3,129	+15.235%
2025-08-04	27.0280	27.0280	27.0280	27.0280	+1.533%	2,270	+13.623%
2025-08-01	25.4200	26.6820	25.4200	26.6200	+5.053%	3,236	+15.364%
2025-07-31	26.6360	26.6360	25.3396	25.3396	-3.017%	1,794	+21.194%
2025-07-30	26.1280	26.1280	26.1280	26.1280	-1.715%	666	+17.537%
2025-07-29	26.5840	26.5840	26.1100	26.5840	+0.896%	3,509	+15.521%
2025-07-28	26.4040	26.4040	26.3480	26.3480	-1.237%	1,252	+16.555%
2025-07-25	26.6620	26.6780	26.0950	26.6780	-1.156%	1,777	+15.114%
2025-07-24	27.0160	27.0200	25.7799	26.9900	+2.196%	1,510	+13.783%
2025-07-23	26.4100	26.4100	26.4100	26.4100	-0.580%	502	+16.282%
2025-07-22	26.5520	26.5640	25.4663	26.5640	+1.747%	921	+15.608%
2025-07-21	26.2900	26.2900	26.0900	26.1080	-1.916%	2,942	+17.627%
2025-07-18	25.3600	26.6260	25.3200	26.6180	+3.123%	1,122	+15.373%
2025-07-17	25.8120	25.8120	25.8120	25.8120	-0.777%	834	+18.976%
2025-07-16	26.0320	26.0320	26.0140	26.0140	+2.212%	296	+18.052%
2025-07-15	26.5800	26.5800	25.4511	25.4511	-3.521%	16,612	+20.663%
2025-07-14	26.0113	26.7300	26.0113	26.3800	-1.933%	2,617	+16.414%
2025-07-11	26.8080	26.9000	26.3000	26.9000	-6.759%	1,085	+14.164%
2025-07-10	28.8160	28.8500	28.1615	28.8500	+0.327%	2,545	+6.447%
2025-07-09	27.8870	28.7560	27.8870	28.7560	-1.284%	2,490	+6.795%
2025-07-08	29.1040	29.1300	27.9851	29.1300	+0.587%	1,276	+5.424%
2025-07-07	28.9720	28.9720	27.8329	28.9600	-0.515%	1,566	+6.043%
2025-07-03	28.8180	29.1100	28.8180	29.1100	+2.993%	805	+5.496%
2025-07-02	28.2640	28.2640	28.2640	28.2640	+2.443%	336	+8.654%
2025-07-01	27.9800	27.9800	27.1648	27.5900	-2.198%	2,470	+11.308%
2025-06-30	28.2020	28.2100	28.2020	28.2100	+2.518%	644	+8.862%
2025-06-27	28.2740	28.2760	27.4323	27.5170	+1.143%	978	+11.604%
2025-06-26	27.1340	27.9120	27.1340	27.2060	-3.064%	1,458	+12.880%
2025-06-25	28.0660	28.0660	28.0660	28.0660	+1.409%	377	+9.421%
2025-06-24	27.6720	27.6760	26.8540	27.6760	+2.732%	1,125	+10.963%
2025-06-23	26.9100	27.5000	26.9000	26.9400	-2.019%	4,802	+13.994%
2025-06-20	27.3915	27.6760	27.3040	27.4950	-4.815%	2,440	+11.693%
2025-06-18	28.9840	28.9840	28.2442	28.8860	-1.748%	1,657	+6.314%
2025-06-17	29.4760	29.4800	29.4000	29.4000	+0.266%	1,518	+4.456%
2025-06-16	29.3080	29.5000	28.4933	29.3220	+1.841%	6,248	+4.734%
2025-06-13	28.6000	28.7920	28.6000	28.7920	+0.580%	1,043	+6.662%
2025-06-12	28.7940	28.7940	28.6260	28.6260	-1.078%	1,001	+7.280%
2025-06-11	28.9200	28.9380	27.5888	28.9380	+3.720%	3,289	+6.123%
2025-06-10	28.2660	28.2720	27.3500	27.9000	-3.786%	9,598	+10.072%
2025-06-09	28.9980	28.9980	28.9980	28.9980	+5.332%	1,060	+5.904%
2025-06-06	28.1300	28.1300	27.5300	27.5300	-1.199%	1,581	+11.551%
2025-06-05	27.5200	27.9100	27.5200	27.8640	+1.575%	1,854	+10.214%
2025-06-04	27.1680	27.4320	27.1680	27.4320	+1.420%	1,137	+11.950%
2025-06-03	27.4020	27.4020	27.0480	27.0480	-1.708%	1,608	+13.539%
2025-06-02	27.5180	27.5180	27.2720	27.5180	+0.219%	478	+11.600%
2025-05-30	27.4580	27.4580	27.4580	27.4580	+0.424%	869	+11.844%
2025-05-29	27.3340	27.3420	27.3340	27.3420	-0.683%	838	+12.318%
2025-05-27	27.3200	27.5300	27.3200	27.5300	+0.233%	935	+11.551%
2025-05-23	27.4660	27.4660	27.4660	27.4660	+0.022%	210	+11.811%
2025-05-22	27.4600	27.4600	27.4600	27.4600	+1.067%	3,567	+11.835%
2025-05-21	27.1500	27.6740	27.1500	27.1700	+0.332%	2,493	+13.029%
2025-05-20	27.0740	27.0800	26.8380	27.0800	+0.482%	1,267	+13.405%
2025-05-16	26.9460	26.9500	26.9460	26.9500	+0.238%	1,351	+13.952%
2025-05-15	26.8860	27.1500	26.8860	26.8860	+0.343%	389	+14.223%
2025-05-14	26.3500	26.8000	26.3500	26.7940	+3.014%	4,244	+14.615%
2025-05-13	26.0100	26.0100	26.0100	26.0100	+2.855%	402	+18.070%
2025-05-12	26.3220	26.3220	25.0200	25.2880	-4.717%	4,869	+21.441%
2025-05-09	26.5640	26.5640	26.5400	26.5400	-0.681%	857	+15.712%
2025-05-08	26.7780	26.7780	26.7220	26.7220	+0.602%	320	+14.924%
2025-05-07	26.7500	26.7500	26.3200	26.5620	+0.927%	1,354	+15.616%
2025-05-06	26.0950	26.7140	25.3185	26.3180	-0.529%	687	+16.688%
2025-05-05	25.7968	26.4580	25.3420	26.4580	+5.156%	4,816	+16.071%
2025-05-02	26.3780	26.3780	25.1606	25.1606	+4.098%	354	+22.056%
2025-05-01	24.6700	26.1560	24.1700	24.1700	-7.124%	1,199	+27.058%
2025-04-30	25.4240	26.0240	25.4240	26.0240	-4.653%	1,552	+18.006%
2025-04-29	27.2940	27.2940	27.2940	27.2940	+2.034%	210	+12.516%
2025-04-28	27.1360	27.1360	25.8318	26.7500	+4.167%	1,932	+14.804%
2025-04-25	25.9800	26.0000	25.6800	25.6800	+1.394%	1,527	+19.587%
2025-04-24	26.3600	26.5080	25.2931	25.3270	-3.919%	671	+21.254%
2025-04-23	26.1300	26.3600	26.1300	26.3600	+4.943%	1,910	+16.502%
2025-04-22	25.1654	26.2800	25.1184	25.1184	+1.276%	104,944	+22.261%
2025-04-21	24.7671	24.8020	24.7671	24.8020	+3.471%	911	+23.821%
2025-04-17	26.3000	26.3000	23.9700	23.9700	-3.152%	1,394	+28.118%
2025-04-16	25.6380	25.6380	24.4360	24.7500	-1.980%	56,048	+24.081%
2025-04-15	25.3460	25.4000	25.2500	25.2500	-0.520%	585	+21.624%
2025-04-14	24.6900	25.3820	24.2288	25.3820	+7.551%	1,263	+20.991%
2025-04-11	23.4849	24.2260	23.4849	23.6000	-1.928%	1,663	+30.127%
2025-04-10	24.4700	24.4700	22.7590	24.0640	+11.666%	2,782	+27.618%
2025-04-09	23.2780	24.0720	21.5500	21.5500	-0.783%	7,343	+42.506%
2025-04-08	22.2792	23.9000	21.7200	21.7200	-7.179%	6,196	+41.390%
2025-04-07	23.4040	23.4040	21.7081	23.4000	+4.093%	1,728	+31.239%
2025-04-04	22.9100	25.7740	22.4800	22.4800	-10.935%	1,942	+36.610%
2025-04-03	26.1500	27.3500	25.2400	25.2400	-4.278%	3,544	+21.672%
2025-04-02	26.2800	26.3680	26.2800	26.3680	+0.404%	690	+16.467%
2025-04-01	26.4600	26.4600	26.2200	26.2620	-0.402%	938	+16.937%
2025-03-31	26.4600	26.4600	26.3680	26.3680	+0.037%	2,938	+16.467%
2025-03-28	27.7160	27.7160	26.3582	26.3582	-4.823%	3,019	+16.510%
2025-03-27	26.7400	27.6940	26.5289	27.6940	+4.941%	1,601	+10.890%
2025-03-26	26.5318	27.8600	26.3900	26.3900	-2.332%	488	+16.370%
2025-03-25	27.6100	27.9500	26.3346	27.0200	+4.449%	5,836	+13.657%
2025-03-24	27.0500	27.0500	25.8691	25.8691	+0.321%	922	+18.713%
2025-03-21	27.0100	27.0200	25.6400	25.7862	-0.532%	1,731	+19.095%
2025-03-20	25.6702	26.8320	25.6702	25.9242	-0.901%	1,374	+18.461%
2025-03-19	26.6250	27.0900	26.1600	26.1600	-3.161%	5,753	+17.393%
2025-03-18	26.0600	27.0160	26.0600	27.0140	+1.940%	1,259	+13.682%
2025-03-17	25.7300	26.7220	25.6540	26.5000	+0.447%	1,089	+15.887%
2025-03-14	26.3820	26.3820	26.3820	26.3820	+5.507%	1,379	+16.405%
2025-03-13	25.6300	25.6300	24.8640	25.0050	+2.669%	1,199	+22.815%
2025-03-12	24.9400	24.9400	24.3200	24.3550	-6.074%	11,486	+26.093%
2025-03-11	25.7500	25.9300	24.6550	25.9300	+5.780%	7,573	+18.434%
2025-03-10	25.5000	25.5000	24.4657	24.5131	-4.320%	518	+25.280%
2025-03-07	25.6200	25.6200	25.6200	25.6200	+3.767%	2,240	+19.867%
2025-03-06	25.2680	25.2680	24.6900	24.6900	-0.772%	435	+24.382%
2025-03-05	23.5900	24.8820	23.5100	24.8820	+7.761%	1,045,754	+23.423%
2025-03-04	22.9580	23.7780	22.9580	23.0900	-2.713%	673	+33.001%
2025-02-28	23.7420	23.7420	23.7340	23.7340	+1.254%	2,944	+29.392%
2025-02-27	23.8240	23.8240	22.9946	23.4400	-0.107%	11,510	+31.015%
2025-02-26	23.5995	24.0000	23.4650	23.4650	-0.866%	6,632	+30.876%
2025-02-25	24.5500	24.5500	23.0259	23.6700	+1.544%	3,535	+29.742%
2025-02-24	23.3250	23.6400	22.8282	23.3100	-0.257%	3,766	+31.746%
2025-02-21	22.7630	23.3700	22.6109	23.3700	+2.114%	10,815	+31.408%
2025-02-20	22.3856	23.5360	22.2698	22.8861	+2.124%	2,913	+34.186%
2025-02-19	22.3000	23.5720	22.3000	22.4100	+2.464%	2,275	+37.037%
2025-02-18	21.8710	21.8710	21.8710	21.8710	+1.495%	254	+40.414%
2025-02-14	21.5561	22.6900	21.5488	21.5488	+0.786%	340,456	+42.514%
2025-02-13	22.3300	22.3300	21.3096	21.3807	+1.292%	535,376	+43.634%
2025-02-12	21.0644	21.2060	21.0644	21.1080	-0.855%	771,460	+45.490%
2025-02-11	22.6440	22.6440	21.0660	21.2900	-0.732%	46,506	+44.246%
2025-02-10	22.5800	22.5880	21.4289	21.4469	+0.723%	3,046	+43.191%
2025-02-07	21.3400	22.5060	21.2922	21.2930	+1.299%	3,173	+44.226%
2025-02-06	21.6900	22.4060	21.0200	21.0200	-3.067%	7,224	+46.099%
2025-02-05	22.7420	22.7420	21.6851	21.6851	-3.287%	2,731	+41.618%
2025-02-04	21.1400	22.4260	21.1400	22.4220	+7.093%	2,005	+36.964%
2025-02-03	21.9280	21.9360	20.8300	20.9369	-5.134%	5,026	+46.679%
2025-01-31	22.0860	22.1000	21.3764	22.0700	+1.924%	3,045	+39.148%
2025-01-30	22.7000	22.7000	21.6264	21.6534	-3.186%	2,378	+41.825%
2025-01-29	22.3660	22.3660	21.7188	22.3660	-1.297%	783	+37.307%
2025-01-28	21.6270	22.6660	21.6200	22.6600	+3.272%	2,695	+35.525%
2025-01-27	21.9200	21.9420	21.1780	21.9420	+2.235%	4,343	+39.960%
2025-01-24	21.6760	21.7820	21.4452	21.4623	+1.009%	3,221	+43.088%
2025-01-23	21.5480	21.7520	21.2480	21.2480	-0.784%	3,620	+44.531%
2025-01-22	21.4160	21.5200	21.0440	21.4160	+2.932%	4,104	+43.397%
2025-01-21	21.2080	21.2140	20.8060	20.8060	+0.280%	15,857	+47.602%
2025-01-17	21.0020	21.1020	20.7480	20.7480	+0.924%	1,808	+48.014%
2025-01-16	21.0920	21.0920	20.5580	20.5580	-1.305%	7,851	+49.382%
2025-01-15	20.5500	21.2400	20.5500	20.8298	+1.116%	1,604	+47.433%
2025-01-14	19.9500	20.9520	19.9500	20.6000	+3.372%	4,308	+49.078%
2025-01-13	20.5500	20.5820	19.9280	19.9280	-2.275%	12,506	+54.105%
2025-01-10	20.4940	20.4940	19.7980	20.3920	+2.803%	7,756	+50.598%

.dark-mode .SDSRk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDSRk5{ color: #333333; background-color: white; border: 2px solid #333333; }DNBBFDNB NOR BANK ASAstock OTC

DNBBF
DNB NOR BANK ASA
stock OTC