Dark

DNBBF
DNB NOR BANK ASA
stock OTC

EOD

Sep 4, 2026

34.35USD-4.874%(-1.76)476

Pre-market

0.00USD-100.000%(-36.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	35.548000	35.5480	34.350000	34.350000	-4.874%	476	0.000%
2026-09-03	36.110000	36.1100	36.110000	36.110000	+0.692%	920	-4.874%
2026-09-02	35.852000	35.8620	35.195000	35.862000	+0.112%	1,978	-4.216%
2026-09-01	34.162810	35.8220	34.162810	35.822000	+5.028%	702	-4.109%
2026-08-31	33.918132	35.5140	33.918132	34.107238	+1.373%	1,388	+0.712%
2026-08-28	33.702840	35.3620	33.645269	33.645269	-4.471%	1,069	+2.095%
2026-08-27	35.200000	35.2200	33.687448	35.220000	+0.399%	2,736	-2.470%
2026-08-26	35.132000	35.1340	33.280000	35.080000	-0.859%	1,819	-2.081%
2026-08-25	35.384000	35.3840	35.384000	35.384000	+0.803%	393	-2.922%
2026-08-24	34.564000	35.1020	33.908000	35.102000	-0.442%	1,486	-2.142%
2026-08-21	35.246000	35.2580	35.246000	35.258000	+2.470%	1,039	-2.575%
2026-08-20	34.408000	34.4080	34.408000	34.408000	+0.064%	684	-0.169%
2026-08-19	34.386000	34.3860	33.705000	34.386000	-0.773%	2,618	-0.105%
2026-08-18	34.674000	34.6740	33.466000	34.654000	-0.465%	1,506	-0.877%
2026-08-17	34.466000	34.8160	33.814000	34.816000	+1.351%	2,558	-1.338%
2026-08-14	34.344000	34.3520	34.344000	34.352000	+4.892%	19,701	-0.006%
2026-08-13	34.470000	34.4700	32.750000	32.750000	+2.248%	605	+4.885%
2026-08-12	33.622000	33.6220	32.030000	32.030000	-0.768%	385	+7.243%
2026-08-11	32.402000	32.4020	32.278000	32.278000	-2.111%	1,143	+6.419%
2026-08-10	33.400000	33.4000	32.974000	32.974000	-0.339%	1,145	+4.173%
2026-08-07	33.692000	33.6920	33.086000	33.086000	-1.723%	1,082	+3.820%
2026-08-06	33.656000	33.6660	32.514000	33.666000	-0.119%	4,209	+2.032%
2026-08-05	32.374000	33.7060	32.374000	33.706000	-0.065%	1,238	+1.911%
2026-08-04	33.095000	33.7280	33.095000	33.728000	+1.554%	3,168	+1.844%
2026-08-03	32.776000	33.2600	32.240000	33.212000	+2.140%	2,979	+3.426%
2026-07-31	32.018000	32.5160	31.988000	32.516000	+2.866%	1,974	+5.640%
2026-07-30	31.400000	31.9960	31.400000	31.610000	+1.327%	3,567	+8.668%
2026-07-29	31.010000	31.2420	31.010000	31.196000	-0.179%	2,340	+10.110%
2026-07-28	31.252000	31.2520	31.252000	31.252000	+0.006%	13,043	+9.913%
2026-07-27	31.280000	31.2800	30.736000	31.250000	-1.444%	1,458	+9.920%
2026-07-24	31.708000	31.7080	31.708000	31.708000	+3.553%	733	+8.332%
2026-07-23	31.598000	31.9000	30.612000	30.620000	-3.212%	4,997	+12.182%
2026-07-22	31.044000	31.6880	30.960200	31.636000	+0.108%	1,052	+8.579%
2026-07-21	30.524000	31.6020	30.524000	31.602000	+4.002%	737	+8.696%
2026-07-20	30.620000	30.6200	30.132000	30.386000	-3.641%	4,721	+13.045%
2026-07-17	31.578000	31.5800	30.508000	31.534000	+3.066%	4,071	+8.930%
2026-07-16	31.612000	31.6240	30.596000	30.596000	-3.085%	1,069	+12.270%
2026-07-15	31.584000	31.5840	31.570000	31.570000	+0.082%	703	+8.806%
2026-07-14	31.544000	31.5440	31.544000	31.544000	+3.941%	368	+8.896%
2026-07-13	30.796000	31.9000	30.348000	30.348000	-1.179%	1,826	+13.187%
2026-07-10	31.798000	31.7980	30.710000	30.710000	-4.157%	1,050	+11.853%
2026-07-09	32.050000	32.0500	32.042000	32.042000	+0.357%	1,116	+7.203%
2026-07-08	31.964000	31.9640	30.672000	31.928000	-0.063%	720	+7.586%
2026-07-07	31.948000	31.9480	31.948000	31.948000	+1.306%	914	+7.518%
2026-07-06	30.130000	31.5360	30.090000	31.536000	+0.273%	1,559	+8.923%
2026-07-02	31.528000	31.5280	29.950000	31.450000	+2.350%	5,179	+9.221%
2026-07-01	29.718000	30.7840	29.718000	30.728000	-0.986%	2,196	+11.787%
2026-06-30	29.750000	31.0340	29.750000	31.034000	+0.097%	1,073	+10.685%
2026-06-29	29.714000	31.0040	29.658000	31.004000	-0.289%	2,150	+10.792%
2026-06-26	29.618000	31.0940	29.618000	31.094000	+0.811%	472	+10.471%
2026-06-25	30.854000	30.8540	30.844000	30.844000	-0.938%	718	+11.367%
2026-06-24	30.054000	31.1380	29.926000	31.136000	-0.746%	1,085	+10.322%
2026-06-23	31.386000	31.4020	30.820000	31.370000	+2.003%	2,611	+9.500%
2026-06-22	31.050000	32.1220	30.754000	30.754000	-2.535%	1,813	+11.693%
2026-06-18	31.548000	31.5780	30.216000	31.554000	-0.642%	2,635	+8.861%
2026-06-17	31.758000	31.7580	31.758000	31.758000	-0.364%	382	+8.162%
2026-06-16	31.874000	31.8740	31.874000	31.874000	+1.808%	876	+7.768%
2026-06-15	31.332000	31.3320	29.990000	31.308000	-0.946%	2,285	+9.716%
2026-06-12	30.660000	32.2600	30.652000	31.607000	+1.741%	28,767	+8.678%
2026-06-11	31.072000	31.1040	29.772000	31.066000	-0.735%	1,728	+10.571%
2026-06-10	31.376000	31.3760	30.410000	31.296000	+4.915%	2,437	+9.758%
2026-06-09	30.620000	31.4000	29.820000	29.830000	-2.771%	813	+15.153%
2026-06-08	30.224000	30.7040	30.224000	30.680000	+2.008%	1,958	+11.962%
2026-06-05	30.400000	31.9120	30.076000	30.076000	-1.422%	1,261	+14.211%
2026-06-04	32.124000	32.1240	30.510000	30.510000	-2.180%	4,585	+12.586%
2026-06-03	32.088000	32.0880	31.190000	31.190000	+1.424%	551	+10.131%
2026-06-02	32.324000	32.3240	30.752000	30.752000	-4.851%	767	+11.700%
2026-06-01	32.308000	32.3260	32.308000	32.320000	+4.151%	1,077	+6.281%
2026-05-29	31.440000	32.6780	31.032000	31.032000	-4.470%	657	+10.692%
2026-05-28	32.484000	32.4880	32.484000	32.484000	-0.141%	976	+5.744%
2026-05-27	31.406000	32.5640	31.406000	32.530000	-1.716%	1,981	+5.595%
2026-05-26	33.158000	33.1580	32.325000	33.098000	+0.358%	2,092	+3.783%
2026-05-22	33.016000	33.0160	31.420000	32.980000	+4.380%	4,688	+4.154%
2026-05-21	32.730000	32.7300	31.596000	31.596000	-2.847%	2,052	+8.716%
2026-05-20	32.552000	32.5520	31.176000	32.522000	+0.006%	1,503	+5.621%
2026-05-19	32.538000	32.5420	32.520000	32.520000	+1.441%	1,330	+5.627%
2026-05-18	32.088000	32.0880	31.345000	32.058000	+0.181%	40,894	+7.150%
2026-05-15	30.264000	32.0000	30.264000	32.000000	+1.807%	3,373	+7.344%
2026-05-14	31.460000	31.4600	29.500000	31.432000	+0.115%	1,798	+9.284%
2026-05-13	31.410000	31.4100	30.276000	31.396000	+4.003%	1,985	+9.409%
2026-05-12	30.116000	31.6680	30.011500	30.187500	-2.378%	8,744	+13.789%
2026-05-11	30.504600	31.7440	30.286000	30.922800	+0.236%	3,742	+11.083%
2026-05-08	30.850000	30.8500	30.850000	30.850000	-1.248%	1,769	+11.345%
2026-05-07	30.551000	31.3420	30.312000	31.240000	-0.058%	2,837	+9.955%
2026-05-06	31.308000	31.3080	31.258000	31.258000	-1.195%	2,212	+9.892%
2026-05-05	30.153100	31.6620	30.153100	31.636000	+6.154%	3,744	+8.579%
2026-05-04	31.544000	31.5440	29.802000	29.802000	-3.528%	647	+15.261%
2026-05-01	30.998000	31.0080	30.280000	30.892000	-1.278%	2,400	+11.194%
2026-04-30	31.296000	31.2960	30.190000	31.292000	+0.141%	1,252	+9.772%
2026-04-29	29.783000	31.3520	29.783000	31.248000	+0.276%	2,454	+9.927%
2026-04-28	31.230000	31.2300	31.160000	31.162000	+0.523%	1,050	+10.230%
2026-04-27	31.600000	31.6000	31.000000	31.000000	+0.298%	1,498	+10.806%
2026-04-24	30.892000	30.9080	30.892000	30.908000	-0.097%	1,573	+11.136%
2026-04-23	31.012000	31.0560	29.710000	30.938000	-4.683%	1,997	+11.029%
2026-04-22	32.510000	32.5100	31.049300	32.458000	-5.204%	3,316	+5.829%
2026-04-21	34.354000	34.3540	34.240000	34.240000	+1.009%	551	+0.321%
2026-04-20	33.908000	33.9080	33.898000	33.898000	-0.505%	694	+1.333%
2026-04-17	34.070000	34.0700	34.070000	34.070000	-0.006%	334	+0.822%
2026-04-16	34.100000	34.1000	34.072000	34.072000	-1.979%	838	+0.816%
2026-04-15	33.846000	34.7600	32.960000	34.760000	+0.254%	1,328	-1.180%
2026-04-14	34.662000	34.6720	33.153000	34.672000	+3.049%	767	-0.929%
2026-04-13	33.632000	33.6460	32.274000	33.646000	-0.983%	1,479	+2.092%
2026-04-10	33.980000	33.9800	33.980000	33.980000	+1.904%	2,906	+1.089%
2026-04-09	32.411600	33.9220	32.411600	33.345000	-0.540%	74,352	+3.014%
2026-04-08	32.000000	33.6695	31.804000	33.526000	+5.203%	5,105	+2.458%
2026-04-07	32.964000	32.9640	31.868000	31.868000	+0.823%	990	+7.788%
2026-04-06	31.608000	31.6080	31.608000	31.608000	+0.637%	762	+8.675%
2026-04-02	31.438000	31.4380	31.000000	31.408000	+2.809%	21,337	+9.367%
2026-04-01	30.040000	30.5500	30.040000	30.550000	-1.680%	2,135	+12.439%
2026-03-31	31.766000	31.7660	31.072000	31.072000	+1.702%	1,038	+10.550%
2026-03-30	29.950000	30.5520	29.950000	30.552000	+1.935%	956	+12.431%
2026-03-27	30.076000	30.0800	29.282000	29.972000	-0.173%	2,419	+14.607%
2026-03-26	30.318000	30.3180	30.024000	30.024000	-0.793%	1,619	+14.408%
2026-03-25	30.294000	30.2940	29.922000	30.264000	+1.865%	1,927	+13.501%
2026-03-24	30.236000	30.2500	29.626000	29.710000	-3.319%	1,892	+15.618%
2026-03-23	31.340000	31.3400	30.730000	30.730000	-3.921%	2,295	+11.780%
2026-03-20	31.510000	32.0560	30.710000	31.984000	+0.063%	2,348	+7.397%
2026-03-19	31.972000	31.9720	30.566500	31.964000	+0.238%	2,124	+7.465%
2026-03-18	31.864000	31.8980	31.864000	31.888000	+0.733%	703	+7.721%
2026-03-17	31.688000	31.7020	30.518000	31.656000	+1.358%	2,980	+8.510%
2026-03-16	31.248000	31.2620	30.172600	31.232000	-0.319%	2,347	+9.983%
2026-03-13	31.342000	31.3420	31.332000	31.332000	+0.811%	2,127	+9.632%
2026-03-12	29.872200	31.0980	29.872200	31.080000	-0.186%	1,898	+10.521%
2026-03-11	30.450000	31.1380	28.970000	31.138000	-1.866%	2,019	+10.315%
2026-03-10	31.477000	31.7300	31.477000	31.730000	+5.513%	3,187	+8.257%
2026-03-09	30.762000	30.7620	30.048000	30.072000	-1.854%	2,846	+14.226%
2026-03-06	30.800000	30.9900	30.408000	30.640000	-0.007%	4,065	+12.108%
2026-03-05	31.834000	31.8340	29.520000	30.642000	-4.886%	1,351	+12.101%
2026-03-04	32.206000	32.2160	31.081500	32.216000	+3.273%	3,707	+6.624%
2026-03-03	31.100000	31.6980	31.100000	31.195000	-4.251%	17,480	+10.114%
2026-03-02	32.718000	32.7360	32.580000	32.580000	-1.333%	1,730	+5.433%
2026-02-27	33.020000	33.0200	31.580000	33.020000	+0.231%	2,471	+4.028%
2026-02-26	32.974000	32.9740	31.795700	32.944000	+3.366%	3,350	+4.268%
2026-02-25	32.826000	32.8920	31.871100	31.871100	+1.136%	1,962	+7.778%
2026-02-24	31.700000	32.4460	31.513000	31.513000	-5.931%	1,708	+9.003%
2026-02-23	33.454000	33.5000	31.734500	33.500000	+3.156%	3,406	+2.537%
2026-02-20	33.022000	33.0220	32.038000	32.475000	-0.046%	1,147	+5.774%
2026-02-19	32.442000	32.4900	31.176100	32.490000	-1.617%	13,751	+5.725%
2026-02-18	33.128000	33.4600	31.572000	33.024000	+1.544%	3,950	+4.015%
2026-02-17	32.400000	32.5220	31.235800	32.522000	+1.088%	6,391	+5.621%
2026-02-13	32.242000	32.2420	32.164000	32.172000	+4.177%	1,871	+6.770%
2026-02-12	32.714000	32.7140	30.882100	30.882100	-0.103%	3,106	+11.229%
2026-02-11	32.158000	32.1600	30.843300	30.913800	-2.787%	3,046	+11.115%
2026-02-10	30.950000	31.8000	30.950000	31.800000	+3.455%	1,972	+8.019%
2026-02-09	30.736000	30.7380	30.736000	30.738000	+0.117%	734	+11.751%
2026-02-06	30.698000	30.7020	30.698000	30.702000	+0.320%	841	+11.882%
2026-02-05	30.656000	30.6560	29.393200	30.604000	+0.105%	3,904	+12.240%
2026-02-04	30.478000	30.5720	30.181500	30.572000	+1.568%	2,231	+12.358%
2026-02-03	29.956500	30.3140	29.956500	30.100000	+2.068%	619	+14.120%
2026-02-02	30.058000	30.0700	29.490000	29.490000	+0.102%	1,935	+16.480%
2026-01-30	30.056000	30.0560	28.753200	29.460000	+1.663%	8,903	+16.599%
2026-01-29	30.006000	30.0300	28.898000	28.978100	-0.794%	1,725	+18.538%
2026-01-28	30.058000	30.0580	28.820000	29.210000	-1.590%	1,619	+17.597%
2026-01-27	29.668000	29.6820	29.668000	29.682000	+1.843%	1,337	+15.727%
2026-01-26	28.700000	30.2120	28.700000	29.145000	+1.841%	19,839	+17.859%
2026-01-23	28.582000	28.6180	28.252000	28.618000	+0.063%	946	+20.029%
2026-01-22	28.606000	28.6060	28.450000	28.600000	+0.464%	1,561	+20.105%
2026-01-21	28.524000	28.5300	28.120000	28.468000	+0.021%	2,644	+20.662%
2026-01-20	28.476000	28.4760	27.804000	28.462000	-0.189%	6,879	+20.687%
2026-01-16	28.522000	28.5280	28.516000	28.516000	+0.091%	2,749	+20.459%
2026-01-15	28.508000	28.5080	27.875600	28.490000	+0.807%	660	+20.569%
2026-01-14	28.288000	28.2880	27.750000	28.262000	-0.619%	1,863	+21.541%
2026-01-13	27.700000	28.4380	27.700000	28.438000	-0.183%	962	+20.789%
2026-01-12	28.710000	28.7100	27.553600	28.490000	+1.316%	881	+20.569%
2026-01-09	28.120000	28.1200	28.120000	28.120000	+2.544%	1,026	+22.155%
2026-01-08	28.560000	28.5600	27.422500	27.422500	-4.935%	722	+25.262%
2026-01-07	28.846000	28.8460	28.846000	28.846000	-0.235%	1,408	+19.081%
2026-01-06	28.914000	28.9140	28.914000	28.914000	-0.159%	960	+18.801%
2026-01-05	28.890000	28.9600	28.890000	28.960000	+2.804%	1,263	+18.612%
2026-01-02	28.980000	28.9800	28.170000	28.170000	-2.004%	1,070	+21.938%
2025-12-31	27.518000	28.7460	27.518000	28.746000	+0.669%	963	+19.495%
2025-12-30	29.274000	29.2740	28.025200	28.555000	+2.375%	2,243	+20.294%
2025-12-29	29.192000	29.1920	27.892600	27.892600	-4.842%	1,497	+23.151%
2025-12-26	29.312000	29.3120	27.698000	29.312000	-0.245%	842	+17.188%
2025-12-24	27.460000	29.3840	27.460000	29.384000	+0.775%	606	+16.900%
2025-12-23	29.158000	29.1580	29.158000	29.158000	+4.667%	1,505	+17.806%
2025-12-22	28.928000	28.9500	27.772900	27.858000	-3.492%	4,638	+23.304%
2025-12-19	27.640600	28.8660	27.640600	28.866000	+1.834%	1,851	+18.998%
2025-12-18	27.088400	28.3740	27.088400	28.346000	+2.413%	1,056	+21.181%
2025-12-17	26.925700	27.6780	26.859500	27.678000	+2.637%	1,914	+24.106%
2025-12-16	26.890000	28.6000	26.890000	26.967000	-5.279%	2,488	+27.378%
2025-12-15	27.340300	28.4720	27.244600	28.470000	+2.381%	1,250	+20.653%
2025-12-12	27.862000	27.8620	27.808000	27.808000	-2.078%	1,090	+23.526%
2025-12-11	28.750000	28.7500	27.203500	28.398000	+5.310%	750	+20.959%
2025-12-10	27.996000	28.0040	26.966000	26.966000	-2.687%	1,112	+27.383%
2025-12-09	28.050000	28.0500	27.525000	27.710500	-0.679%	4,091	+23.960%
2025-12-08	27.906000	27.9060	26.651100	27.900000	+4.699%	1,695	+23.118%
2025-12-05	26.844700	28.0560	26.647700	26.647700	-0.271%	1,010	+28.904%
2025-12-04	27.415000	27.9720	26.559600	26.720000	-5.610%	7,467	+28.555%
2025-12-03	26.910000	28.3080	26.910000	28.308000	-0.176%	702	+21.344%
2025-12-02	28.358000	28.3580	28.358000	28.358000	+1.605%	421	+21.130%
2025-12-01	27.920000	27.9200	27.910000	27.910000	+0.194%	452	+23.074%
2025-11-28	26.656700	27.8660	26.656700	27.856000	+0.599%	1,957	+23.313%
2025-11-26	27.654000	27.6900	26.140000	27.690000	+1.861%	2,813	+24.052%
2025-11-25	26.060300	27.1840	26.004900	27.184000	+4.534%	3,270	+26.361%
2025-11-24	25.774000	26.0320	25.774000	26.005000	+0.405%	3,300	+32.090%
2025-11-21	25.712000	25.9280	25.640000	25.900000	-0.400%	3,471	+32.625%
2025-11-20	25.990000	26.1040	25.990000	26.004000	-0.092%	805	+32.095%
2025-11-19	25.865000	26.0280	25.795000	26.028000	+1.048%	4,132	+31.973%
2025-11-18	26.430000	26.8860	25.758000	25.758000	-1.573%	10,874	+33.357%
2025-11-17	26.960000	27.5060	26.167300	26.169600	-2.352%	1,496	+31.259%
2025-11-14	27.368000	27.3680	26.800000	26.800000	-4.066%	1,032	+28.172%
2025-11-13	26.648900	27.9360	26.648900	27.936000	+0.605%	1,274	+22.960%
2025-11-12	26.330000	27.7680	26.330000	27.768000	+1.662%	460	+23.704%
2025-11-11	26.658200	27.3140	26.658200	27.314000	+2.963%	1,300	+25.760%
2025-11-10	26.528000	26.5280	26.524000	26.528000	-0.139%	1,364	+29.486%
2025-11-07	26.565000	27.2940	26.565000	26.565000	-0.338%	3,272	+29.305%
2025-11-06	27.430000	27.4320	25.550200	26.655000	+4.284%	1,874	+28.869%
2025-11-05	25.504600	26.7140	25.504600	25.560000	-4.584%	1,393	+34.390%
2025-11-04	25.520300	26.7880	25.520300	26.788000	+3.509%	1,402	+28.229%
2025-11-03	27.062000	27.0740	25.880000	25.880000	-3.361%	2,030	+32.728%
2025-10-31	26.551500	26.7960	25.504800	26.780000	-0.756%	3,109	+28.267%
2025-10-30	26.992000	26.9920	26.984000	26.984000	-1.374%	884	+27.298%
2025-10-29	27.352000	27.3680	26.145100	27.360000	+0.670%	2,045	+25.548%
2025-10-28	27.160000	27.1780	26.665000	27.178000	-0.556%	1,747	+26.389%
2025-10-27	27.318000	27.3300	26.282500	27.330000	+0.797%	2,154	+25.686%
2025-10-24	25.986500	27.1140	25.986500	27.114000	+3.957%	2,569	+26.687%
2025-10-23	27.220000	27.2200	26.081900	26.081900	-3.785%	777	+31.701%
2025-10-22	27.108000	27.1080	27.108000	27.108000	-4.056%	617	+26.715%
2025-10-21	28.236000	28.2540	27.179600	28.254000	+0.441%	1,447	+21.576%
2025-10-20	28.124000	28.1300	28.124000	28.130000	+0.421%	1,713	+22.112%
2025-10-17	27.500000	28.0120	27.500000	28.012000	+2.301%	5,494	+22.626%
2025-10-16	27.982000	27.9820	27.382000	27.382000	-3.503%	2,765	+25.447%
2025-10-15	28.414000	28.4140	28.376000	28.376000	+4.778%	80,740	+21.053%
2025-10-14	27.445000	28.1020	27.081900	27.081900	-3.856%	1,619	+26.837%
2025-10-13	28.168000	28.1680	28.168000	28.168000	+4.195%	2,695	+21.947%
2025-10-10	27.590000	27.5900	27.033800	27.033800	-3.719%	3,517	+27.063%
2025-10-09	26.900700	28.0960	26.900700	28.078000	+0.050%	572	+22.338%
2025-10-08	28.052000	28.0640	28.052000	28.064000	+0.343%	238	+22.399%
2025-10-07	27.468000	27.9680	27.468000	27.968000	+0.150%	1,180	+22.819%
2025-10-06	27.230600	28.1100	27.098300	27.926000	-0.057%	3,393	+23.004%
2025-10-03	27.932000	27.9420	27.932000	27.942000	-1.689%	680	+22.933%
2025-10-01	27.192100	28.4220	27.192100	28.422000	-0.413%	1,867	+20.857%
2025-09-30	28.548000	28.5480	28.540000	28.540000	-0.627%	29,225	+20.357%
2025-09-29	28.720000	28.7200	27.290000	28.720000	+2.601%	706	+19.603%
2025-09-26	27.962000	27.9920	27.962000	27.992000	+1.626%	1,755	+22.714%
2025-09-25	27.544000	27.5440	27.544000	27.544000	-0.578%	482	+24.710%
2025-09-24	27.702000	27.7100	27.702000	27.704000	-3.106%	1,129	+23.989%
2025-09-23	27.344500	28.5940	27.344500	28.592000	+3.572%	2,765	+20.139%
2025-09-22	27.612000	27.8100	27.606000	27.606000	-2.679%	1,270	+24.429%
2025-09-19	28.366000	28.3660	27.102500	28.366000	+5.664%	987	+21.096%
2025-09-18	28.016000	28.0160	26.845500	26.845500	-0.646%	1,249	+27.954%
2025-09-17	27.160700	27.8840	27.020000	27.020000	-4.225%	5,518	+27.128%
2025-09-16	26.450000	28.2120	26.450000	28.212000	-1.419%	483	+21.757%
2025-09-15	27.150000	28.6180	27.150000	28.618000	+5.719%	6,358	+20.029%
2025-09-12	27.000000	27.4580	27.000000	27.070000	+0.259%	1,000	+26.893%
2025-09-11	26.680000	27.0000	26.680000	27.000000	+0.111%	1,058	+27.222%
2025-09-10	26.750000	26.9720	26.750000	26.970000	+1.186%	1,584	+27.364%
2025-09-09	26.646000	26.6540	26.646000	26.654000	+0.015%	1,631	+28.874%
2025-09-08	26.632000	26.6500	26.310800	26.650000	-0.767%	916	+28.893%
2025-09-05	26.856000	26.8560	26.856000	26.856000	+0.194%	168	+27.904%
2025-09-04	26.280000	26.8040	26.100000	26.804000	+0.052%	3,835	+28.153%
2025-09-03	26.794000	26.7940	26.790000	26.790000	-0.364%	1,436	+28.219%
2025-09-02	26.448000	26.8880	26.448000	26.888000	-0.422%	1,116	+27.752%
2025-08-29	27.002000	27.0020	27.002000	27.002000	+2.430%	1,318	+27.213%
2025-08-28	27.204000	27.2120	26.361300	26.361300	-3.172%	31,218	+30.305%
2025-08-27	27.626000	27.6400	27.225000	27.225000	+1.384%	3,078	+26.171%
2025-08-26	26.530000	27.9800	26.530000	26.853400	-2.832%	3,578	+27.917%
2025-08-22	27.592000	27.6360	27.592000	27.636000	+2.356%	2,068	+24.294%
2025-08-21	26.650000	27.0700	26.650000	27.000000	+2.141%	2,920	+27.222%
2025-08-20	26.596000	26.5960	26.434000	26.434000	-0.226%	532	+29.946%
2025-08-19	26.556000	26.5560	26.494000	26.494000	-0.075%	1,026	+29.652%
2025-08-18	26.518000	26.5180	26.514000	26.514000	-0.136%	363	+29.554%
2025-08-15	26.658000	26.6580	26.550000	26.550000	-0.345%	1,154	+29.379%
2025-08-14	26.626000	26.6420	26.626000	26.642000	+1.608%	429	+28.932%
2025-08-13	26.942000	26.9420	26.110000	26.220500	-0.567%	1,910	+31.004%
2025-08-12	26.714000	26.7140	26.352000	26.370000	+0.419%	1,481	+30.262%
2025-08-11	26.724000	26.7240	26.260000	26.260000	+0.498%	2,190	+30.807%
2025-08-08	27.000000	27.4000	26.130000	26.130000	-4.328%	2,780	+31.458%
2025-08-07	27.308000	27.3120	27.308000	27.312000	+2.147%	1,325	+25.769%
2025-08-06	27.298000	27.2980	26.738000	26.738000	+0.330%	2,198	+28.469%
2025-08-05	26.972000	26.9720	25.760000	26.650000	-1.399%	3,129	+28.893%
2025-08-04	27.028000	27.0280	27.028000	27.028000	+1.533%	2,270	+27.090%
2025-08-01	25.420000	26.6820	25.420000	26.620000	+5.053%	3,236	+29.038%
2025-07-31	26.636000	26.6360	25.339600	25.339600	-3.017%	1,794	+35.559%
2025-07-30	26.128000	26.1280	26.128000	26.128000	-1.715%	666	+31.468%
2025-07-29	26.584000	26.5840	26.110000	26.584000	+0.896%	3,509	+29.213%
2025-07-28	26.404000	26.4040	26.348000	26.348000	-1.237%	1,252	+30.370%
2025-07-25	26.662000	26.6780	26.095000	26.678000	-1.156%	1,777	+28.758%
2025-07-24	27.016000	27.0200	25.779900	26.990000	+2.196%	1,510	+27.269%
2025-07-23	26.410000	26.4100	26.410000	26.410000	-0.580%	502	+30.064%
2025-07-22	26.552000	26.5640	25.466300	26.564000	+1.747%	921	+29.310%
2025-07-21	26.290000	26.2900	26.090000	26.108000	-1.916%	2,942	+31.569%
2025-07-18	25.360000	26.6260	25.320000	26.618000	+3.123%	1,122	+29.048%
2025-07-17	25.812000	25.8120	25.812000	25.812000	-0.777%	834	+33.078%
2025-07-16	26.032000	26.0320	26.014000	26.014000	+2.212%	296	+32.044%
2025-07-15	26.580000	26.5800	25.451100	25.451100	-3.521%	16,612	+34.965%
2025-07-14	26.011300	26.7300	26.011300	26.380000	-1.933%	2,617	+30.212%
2025-07-11	26.808000	26.9000	26.300000	26.900000	-6.759%	1,085	+27.695%
2025-07-10	28.816000	28.8500	28.161500	28.850000	+0.327%	2,545	+19.064%
2025-07-09	27.887000	28.7560	27.887000	28.756000	-1.284%	2,490	+19.453%
2025-07-08	29.104000	29.1300	27.985100	29.130000	+0.587%	1,276	+17.920%
2025-07-07	28.972000	28.9720	27.832900	28.960000	-0.515%	1,566	+18.612%
2025-07-03	28.818000	29.1100	28.818000	29.110000	+2.993%	805	+18.001%
2025-07-02	28.264000	28.2640	28.264000	28.264000	+2.443%	336	+21.533%
2025-07-01	27.980000	27.9800	27.164800	27.590000	-2.198%	2,470	+24.502%
2025-06-30	28.202000	28.2100	28.202000	28.210000	+2.518%	644	+21.765%
2025-06-27	28.274000	28.2760	27.432300	27.517000	+1.143%	978	+24.832%
2025-06-26	27.134000	27.9120	27.134000	27.206000	-3.064%	1,458	+26.259%
2025-06-25	28.066000	28.0660	28.066000	28.066000	+1.409%	377	+22.390%
2025-06-24	27.672000	27.6760	26.854000	27.676000	+2.732%	1,125	+24.115%
2025-06-23	26.910000	27.5000	26.900000	26.940000	-2.019%	4,802	+27.506%
2025-06-20	27.391500	27.6760	27.304000	27.495000	-4.815%	2,440	+24.932%
2025-06-18	28.984000	28.9840	28.244200	28.886000	-1.748%	1,657	+18.916%
2025-06-17	29.476000	29.4800	29.400000	29.400000	+0.266%	1,518	+16.837%
2025-06-16	29.308000	29.5000	28.493300	29.322000	+1.841%	6,248	+17.148%
2025-06-13	28.600000	28.7920	28.600000	28.792000	+0.580%	1,043	+19.304%
2025-06-12	28.794000	28.7940	28.626000	28.626000	-1.078%	1,001	+19.996%
2025-06-11	28.920000	28.9380	27.588800	28.938000	+3.720%	3,289	+18.702%
2025-06-10	28.266000	28.2720	27.350000	27.900000	-3.786%	9,598	+23.118%
2025-06-09	28.998000	28.9980	28.998000	28.998000	+5.332%	1,060	+18.456%
2025-06-06	28.130000	28.1300	27.530000	27.530000	-1.199%	1,581	+24.773%
2025-06-05	27.520000	27.9100	27.520000	27.864000	+1.575%	1,854	+23.277%
2025-06-04	27.168000	27.4320	27.168000	27.432000	+1.420%	1,137	+25.219%
2025-06-03	27.402000	27.4020	27.048000	27.048000	-1.708%	1,608	+26.996%
2025-06-02	27.518000	27.5180	27.272000	27.518000	+0.219%	478	+24.827%
2025-05-30	27.458000	27.4580	27.458000	27.458000	+0.424%	869	+25.100%
2025-05-29	27.334000	27.3420	27.334000	27.342000	-0.683%	838	+25.631%
2025-05-27	27.320000	27.5300	27.320000	27.530000	+0.233%	935	+24.773%
2025-05-23	27.466000	27.4660	27.466000	27.466000	+0.022%	210	+25.064%
2025-05-22	27.460000	27.4600	27.460000	27.460000	+1.067%	3,567	+25.091%
2025-05-21	27.150000	27.6740	27.150000	27.170000	+0.332%	2,493	+26.426%
2025-05-20	27.074000	27.0800	26.838000	27.080000	+0.482%	1,267	+26.846%
2025-05-16	26.946000	26.9500	26.946000	26.950000	+0.238%	1,351	+27.458%
2025-05-15	26.886000	27.1500	26.886000	26.886000	+0.343%	389	+27.762%
2025-05-14	26.350000	26.8000	26.350000	26.794000	+3.014%	4,244	+28.200%
2025-05-13	26.010000	26.0100	26.010000	26.010000	+2.855%	402	+32.065%
2025-05-12	26.322000	26.3220	25.020000	25.288000	-4.717%	4,869	+35.835%
2025-05-09	26.564000	26.5640	26.540000	26.540000	-0.681%	857	+29.427%
2025-05-08	26.778000	26.7780	26.722000	26.722000	+0.602%	320	+28.546%
2025-05-07	26.750000	26.7500	26.320000	26.562000	+0.927%	1,354	+29.320%
2025-05-06	26.095000	26.7140	25.318500	26.318000	-0.529%	687	+30.519%
2025-05-05	25.796800	26.4580	25.342000	26.458000	+5.156%	4,816	+29.828%
2025-05-02	26.378000	26.3780	25.160600	25.160600	+4.098%	354	+36.523%
2025-05-01	24.670000	26.1560	24.170000	24.170000	-7.124%	1,199	+42.118%
2025-04-30	25.424000	26.0240	25.424000	26.024000	-4.653%	1,552	+31.994%
2025-04-29	27.294000	27.2940	27.294000	27.294000	+2.034%	210	+25.852%
2025-04-28	27.136000	27.1360	25.831800	26.750000	+4.167%	1,932	+28.411%
2025-04-25	25.980000	26.0000	25.680000	25.680000	+1.394%	1,527	+33.762%
2025-04-24	26.360000	26.5080	25.293100	25.327000	-3.919%	671	+35.626%
2025-04-23	26.130000	26.3600	26.130000	26.360000	+4.943%	1,910	+30.311%
2025-04-22	25.165400	26.2800	25.118400	25.118400	+1.276%	104,944	+36.752%
2025-04-21	24.767100	24.8020	24.767100	24.802000	+3.471%	911	+38.497%
2025-04-17	26.300000	26.3000	23.970000	23.970000	-3.152%	1,394	+43.304%
2025-04-16	25.638000	25.6380	24.436000	24.750000	-1.980%	56,048	+38.788%
2025-04-15	25.346000	25.4000	25.250000	25.250000	-0.520%	585	+36.040%
2025-04-14	24.690000	25.3820	24.228800	25.382000	+7.551%	1,263	+35.332%
2025-04-11	23.484900	24.2260	23.484900	23.600000	-1.928%	1,663	+45.551%
2025-04-10	24.470000	24.4700	22.759000	24.064000	+11.666%	2,782	+42.744%
2025-04-09	23.278000	24.0720	21.550000	21.550000	-0.783%	7,343	+59.397%
2025-04-08	22.279200	23.9000	21.720000	21.720000	-7.179%	6,196	+58.149%
2025-04-07	23.404000	23.4040	21.708100	23.400000	+4.093%	1,728	+46.795%
2025-04-04	22.910000	25.7740	22.480000	22.480000	-10.935%	1,942	+52.802%
2025-04-03	26.150000	27.3500	25.240000	25.240000	-4.278%	3,544	+36.094%
2025-04-02	26.280000	26.3680	26.280000	26.368000	+0.404%	690	+30.272%
2025-04-01	26.460000	26.4600	26.220000	26.262000	-0.402%	938	+30.797%
2025-03-31	26.460000	26.4600	26.368000	26.368000	+0.037%	2,938	+30.272%
2025-03-28	27.716000	27.7160	26.358200	26.358200	-4.823%	3,019	+30.320%
2025-03-27	26.740000	27.6940	26.528900	27.694000	+4.941%	1,601	+24.034%
2025-03-26	26.531800	27.8600	26.390000	26.390000	-2.332%	488	+30.163%
2025-03-25	27.610000	27.9500	26.334600	27.020000	+4.449%	5,836	+27.128%
2025-03-24	27.050000	27.0500	25.869100	25.869100	+0.321%	922	+32.784%
2025-03-21	27.010000	27.0200	25.640000	25.786200	-0.532%	1,731	+33.211%
2025-03-20	25.670200	26.8320	25.670200	25.924200	-0.901%	1,374	+32.502%
2025-03-19	26.625000	27.0900	26.160000	26.160000	-3.161%	5,753	+31.307%
2025-03-18	26.060000	27.0160	26.060000	27.014000	+1.940%	1,259	+27.156%
2025-03-17	25.730000	26.7220	25.654000	26.500000	+0.447%	1,089	+29.623%
2025-03-14	26.382000	26.3820	26.382000	26.382000	+5.507%	1,379	+30.202%
2025-03-13	25.630000	25.6300	24.864000	25.005000	+2.669%	1,199	+37.373%
2025-03-12	24.940000	24.9400	24.320000	24.355000	-6.074%	11,486	+41.039%

.dark-mode .WQ4nsP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQ4nsP{ color: #333333; background-color: white; border: 2px solid #333333; }DNBBFDNB NOR BANK ASAstock OTC

DNBBF
DNB NOR BANK ASA
stock OTC