Dark

DNBBF
DNB NOR BANK ASA
stock OTC

EOD

Feb 6, 2026

30.70USD+0.320%(+0.10)841

Pre-market

0.00USD-100.000%(-30.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	30.6980	30.7020	30.6980	30.7020	+0.320%	841	0.000%
2026-02-05	30.6560	30.6560	29.3932	30.6040	+0.105%	3,904	+0.320%
2026-02-04	30.4780	30.5720	30.1815	30.5720	+1.568%	2,231	+0.425%
2026-02-03	29.9565	30.3140	29.9565	30.1000	+2.068%	619	+2.000%
2026-02-02	30.0580	30.0700	29.4900	29.4900	+0.102%	1,935	+4.110%
2026-01-30	30.0560	30.0560	28.7532	29.4600	+1.663%	8,903	+4.216%
2026-01-29	30.0060	30.0300	28.8980	28.9781	-0.794%	1,725	+5.949%
2026-01-28	30.0580	30.0580	28.8200	29.2100	-1.590%	1,619	+5.108%
2026-01-27	29.6680	29.6820	29.6680	29.6820	+1.843%	1,337	+3.436%
2026-01-26	28.7000	30.2120	28.7000	29.1450	+1.841%	19,839	+5.342%
2026-01-23	28.5820	28.6180	28.2520	28.6180	+0.063%	946	+7.282%
2026-01-22	28.6060	28.6060	28.4500	28.6000	+0.464%	1,561	+7.350%
2026-01-21	28.5240	28.5300	28.1200	28.4680	+0.021%	2,644	+7.847%
2026-01-20	28.4760	28.4760	27.8040	28.4620	-0.189%	6,879	+7.870%
2026-01-16	28.5220	28.5280	28.5160	28.5160	+0.091%	2,749	+7.666%
2026-01-15	28.5080	28.5080	27.8756	28.4900	+0.807%	660	+7.764%
2026-01-14	28.2880	28.2880	27.7500	28.2620	-0.619%	1,863	+8.634%
2026-01-13	27.7000	28.4380	27.7000	28.4380	-0.183%	962	+7.961%
2026-01-12	28.7100	28.7100	27.5536	28.4900	+1.316%	881	+7.764%
2026-01-09	28.1200	28.1200	28.1200	28.1200	+2.544%	1,026	+9.182%
2026-01-08	28.5600	28.5600	27.4225	27.4225	-4.935%	722	+11.959%
2026-01-07	28.8460	28.8460	28.8460	28.8460	-0.235%	1,408	+6.434%
2026-01-06	28.9140	28.9140	28.9140	28.9140	-0.159%	960	+6.184%
2026-01-05	28.8900	28.9600	28.8900	28.9600	+2.804%	1,263	+6.015%
2026-01-02	28.9800	28.9800	28.1700	28.1700	-2.004%	1,070	+8.988%
2025-12-31	27.5180	28.7460	27.5180	28.7460	+0.669%	963	+6.804%
2025-12-30	29.2740	29.2740	28.0252	28.5550	+2.375%	2,243	+7.519%
2025-12-29	29.1920	29.1920	27.8926	27.8926	-4.842%	1,497	+10.072%
2025-12-26	29.3120	29.3120	27.6980	29.3120	-0.245%	842	+4.742%
2025-12-24	27.4600	29.3840	27.4600	29.3840	+0.775%	606	+4.485%
2025-12-23	29.1580	29.1580	29.1580	29.1580	+4.667%	1,505	+5.295%
2025-12-22	28.9280	28.9500	27.7729	27.8580	-3.492%	4,638	+10.209%
2025-12-19	27.6406	28.8660	27.6406	28.8660	+1.834%	1,851	+6.360%
2025-12-18	27.0884	28.3740	27.0884	28.3460	+2.413%	1,056	+8.312%
2025-12-17	26.9257	27.6780	26.8595	27.6780	+2.637%	1,914	+10.926%
2025-12-16	26.8900	28.6000	26.8900	26.9670	-5.279%	2,488	+13.850%
2025-12-15	27.3403	28.4720	27.2446	28.4700	+2.381%	1,250	+7.840%
2025-12-12	27.8620	27.8620	27.8080	27.8080	-2.078%	1,090	+10.407%
2025-12-11	28.7500	28.7500	27.2035	28.3980	+5.310%	750	+8.113%
2025-12-10	27.9960	28.0040	26.9660	26.9660	-2.687%	1,112	+13.854%
2025-12-09	28.0500	28.0500	27.5250	27.7105	-0.679%	4,091	+10.796%
2025-12-08	27.9060	27.9060	26.6511	27.9000	+4.699%	1,695	+10.043%
2025-12-05	26.8447	28.0560	26.6477	26.6477	-0.271%	1,010	+15.214%
2025-12-04	27.4150	27.9720	26.5596	26.7200	-5.610%	7,467	+14.903%
2025-12-03	26.9100	28.3080	26.9100	28.3080	-0.176%	702	+8.457%
2025-12-02	28.3580	28.3580	28.3580	28.3580	+1.605%	421	+8.266%
2025-12-01	27.9200	27.9200	27.9100	27.9100	+0.194%	452	+10.004%
2025-11-28	26.6567	27.8660	26.6567	27.8560	+0.599%	1,957	+10.217%
2025-11-26	27.6540	27.6900	26.1400	27.6900	+1.861%	2,813	+10.878%
2025-11-25	26.0603	27.1840	26.0049	27.1840	+4.534%	3,270	+12.941%
2025-11-24	25.7740	26.0320	25.7740	26.0050	+0.405%	3,300	+18.062%
2025-11-21	25.7120	25.9280	25.6400	25.9000	-0.400%	3,471	+18.541%
2025-11-20	25.9900	26.1040	25.9900	26.0040	-0.092%	805	+18.066%
2025-11-19	25.8650	26.0280	25.7950	26.0280	+1.048%	4,132	+17.958%
2025-11-18	26.4300	26.8860	25.7580	25.7580	-1.573%	10,874	+19.194%
2025-11-17	26.9600	27.5060	26.1673	26.1696	-2.352%	1,496	+17.319%
2025-11-14	27.3680	27.3680	26.8000	26.8000	-4.066%	1,032	+14.560%
2025-11-13	26.6489	27.9360	26.6489	27.9360	+0.605%	1,274	+9.901%
2025-11-12	26.3300	27.7680	26.3300	27.7680	+1.662%	460	+10.566%
2025-11-11	26.6582	27.3140	26.6582	27.3140	+2.963%	1,300	+12.404%
2025-11-10	26.5280	26.5280	26.5240	26.5280	-0.139%	1,364	+15.734%
2025-11-07	26.5650	27.2940	26.5650	26.5650	-0.338%	3,272	+15.573%
2025-11-06	27.4300	27.4320	25.5502	26.6550	+4.284%	1,874	+15.183%
2025-11-05	25.5046	26.7140	25.5046	25.5600	-4.584%	1,393	+20.117%
2025-11-04	25.5203	26.7880	25.5203	26.7880	+3.509%	1,402	+14.611%
2025-11-03	27.0620	27.0740	25.8800	25.8800	-3.361%	2,030	+18.632%
2025-10-31	26.5515	26.7960	25.5048	26.7800	-0.756%	3,109	+14.645%
2025-10-30	26.9920	26.9920	26.9840	26.9840	-1.374%	884	+13.779%
2025-10-29	27.3520	27.3680	26.1451	27.3600	+0.670%	2,045	+12.215%
2025-10-28	27.1600	27.1780	26.6650	27.1780	-0.556%	1,747	+12.966%
2025-10-27	27.3180	27.3300	26.2825	27.3300	+0.797%	2,154	+12.338%
2025-10-24	25.9865	27.1140	25.9865	27.1140	+3.957%	2,569	+13.233%
2025-10-23	27.2200	27.2200	26.0819	26.0819	-3.785%	777	+17.714%
2025-10-22	27.1080	27.1080	27.1080	27.1080	-4.056%	617	+13.258%
2025-10-21	28.2360	28.2540	27.1796	28.2540	+0.441%	1,447	+8.664%
2025-10-20	28.1240	28.1300	28.1240	28.1300	+0.421%	1,713	+9.143%
2025-10-17	27.5000	28.0120	27.5000	28.0120	+2.301%	5,494	+9.603%
2025-10-16	27.9820	27.9820	27.3820	27.3820	-3.503%	2,765	+12.125%
2025-10-15	28.4140	28.4140	28.3760	28.3760	+4.778%	80,740	+8.197%
2025-10-14	27.4450	28.1020	27.0819	27.0819	-3.856%	1,619	+13.367%
2025-10-13	28.1680	28.1680	28.1680	28.1680	+4.195%	2,695	+8.996%
2025-10-10	27.5900	27.5900	27.0338	27.0338	-3.719%	3,517	+13.569%
2025-10-09	26.9007	28.0960	26.9007	28.0780	+0.050%	572	+9.345%
2025-10-08	28.0520	28.0640	28.0520	28.0640	+0.343%	238	+9.400%
2025-10-07	27.4680	27.9680	27.4680	27.9680	+0.150%	1,180	+9.775%
2025-10-06	27.2306	28.1100	27.0983	27.9260	-0.057%	3,393	+9.941%
2025-10-03	27.9320	27.9420	27.9320	27.9420	-1.689%	680	+9.878%
2025-10-01	27.1921	28.4220	27.1921	28.4220	-0.413%	1,867	+8.022%
2025-09-30	28.5480	28.5480	28.5400	28.5400	-0.627%	29,225	+7.575%
2025-09-29	28.7200	28.7200	27.2900	28.7200	+2.601%	706	+6.901%
2025-09-26	27.9620	27.9920	27.9620	27.9920	+1.626%	1,755	+9.681%
2025-09-25	27.5440	27.5440	27.5440	27.5440	-0.578%	482	+11.465%
2025-09-24	27.7020	27.7100	27.7020	27.7040	-3.106%	1,129	+10.822%
2025-09-23	27.3445	28.5940	27.3445	28.5920	+3.572%	2,765	+7.380%
2025-09-22	27.6120	27.8100	27.6060	27.6060	-2.679%	1,270	+11.215%
2025-09-19	28.3660	28.3660	27.1025	28.3660	+5.664%	987	+8.235%
2025-09-18	28.0160	28.0160	26.8455	26.8455	-0.646%	1,249	+14.366%
2025-09-17	27.1607	27.8840	27.0200	27.0200	-4.225%	5,518	+13.627%
2025-09-16	26.4500	28.2120	26.4500	28.2120	-1.419%	483	+8.826%
2025-09-15	27.1500	28.6180	27.1500	28.6180	+5.719%	6,358	+7.282%
2025-09-12	27.0000	27.4580	27.0000	27.0700	+0.259%	1,000	+13.417%
2025-09-11	26.6800	27.0000	26.6800	27.0000	+0.111%	1,058	+13.711%
2025-09-10	26.7500	26.9720	26.7500	26.9700	+1.186%	1,584	+13.838%
2025-09-09	26.6460	26.6540	26.6460	26.6540	+0.015%	1,631	+15.187%
2025-09-08	26.6320	26.6500	26.3108	26.6500	-0.767%	916	+15.205%
2025-09-05	26.8560	26.8560	26.8560	26.8560	+0.194%	168	+14.321%
2025-09-04	26.2800	26.8040	26.1000	26.8040	+0.052%	3,835	+14.543%
2025-09-03	26.7940	26.7940	26.7900	26.7900	-0.364%	1,436	+14.602%
2025-09-02	26.4480	26.8880	26.4480	26.8880	-0.422%	1,116	+14.185%
2025-08-29	27.0020	27.0020	27.0020	27.0020	+2.430%	1,318	+13.703%
2025-08-28	27.2040	27.2120	26.3613	26.3613	-3.172%	31,218	+16.466%
2025-08-27	27.6260	27.6400	27.2250	27.2250	+1.384%	3,078	+12.771%
2025-08-26	26.5300	27.9800	26.5300	26.8534	-2.832%	3,578	+14.332%
2025-08-22	27.5920	27.6360	27.5920	27.6360	+2.356%	2,068	+11.094%
2025-08-21	26.6500	27.0700	26.6500	27.0000	+2.141%	2,920	+13.711%
2025-08-20	26.5960	26.5960	26.4340	26.4340	-0.226%	532	+16.146%
2025-08-19	26.5560	26.5560	26.4940	26.4940	-0.075%	1,026	+15.883%
2025-08-18	26.5180	26.5180	26.5140	26.5140	-0.136%	363	+15.795%
2025-08-15	26.6580	26.6580	26.5500	26.5500	-0.345%	1,154	+15.638%
2025-08-14	26.6260	26.6420	26.6260	26.6420	+1.608%	429	+15.239%
2025-08-13	26.9420	26.9420	26.1100	26.2205	-0.567%	1,910	+17.092%
2025-08-12	26.7140	26.7140	26.3520	26.3700	+0.419%	1,481	+16.428%
2025-08-11	26.7240	26.7240	26.2600	26.2600	+0.498%	2,190	+16.915%
2025-08-08	27.0000	27.4000	26.1300	26.1300	-4.328%	2,780	+17.497%
2025-08-07	27.3080	27.3120	27.3080	27.3120	+2.147%	1,325	+12.412%
2025-08-06	27.2980	27.2980	26.7380	26.7380	+0.330%	2,198	+14.825%
2025-08-05	26.9720	26.9720	25.7600	26.6500	-1.399%	3,129	+15.205%
2025-08-04	27.0280	27.0280	27.0280	27.0280	+1.533%	2,270	+13.593%
2025-08-01	25.4200	26.6820	25.4200	26.6200	+5.053%	3,236	+15.334%
2025-07-31	26.6360	26.6360	25.3396	25.3396	-3.017%	1,794	+21.162%
2025-07-30	26.1280	26.1280	26.1280	26.1280	-1.715%	666	+17.506%
2025-07-29	26.5840	26.5840	26.1100	26.5840	+0.896%	3,509	+15.491%
2025-07-28	26.4040	26.4040	26.3480	26.3480	-1.237%	1,252	+16.525%
2025-07-25	26.6620	26.6780	26.0950	26.6780	-1.156%	1,777	+15.084%
2025-07-24	27.0160	27.0200	25.7799	26.9900	+2.196%	1,510	+13.753%
2025-07-23	26.4100	26.4100	26.4100	26.4100	-0.580%	502	+16.251%
2025-07-22	26.5520	26.5640	25.4663	26.5640	+1.747%	921	+15.577%
2025-07-21	26.2900	26.2900	26.0900	26.1080	-1.916%	2,942	+17.596%
2025-07-18	25.3600	26.6260	25.3200	26.6180	+3.123%	1,122	+15.343%
2025-07-17	25.8120	25.8120	25.8120	25.8120	-0.777%	834	+18.945%
2025-07-16	26.0320	26.0320	26.0140	26.0140	+2.212%	296	+18.021%
2025-07-15	26.5800	26.5800	25.4511	25.4511	-3.521%	16,612	+20.631%
2025-07-14	26.0113	26.7300	26.0113	26.3800	-1.933%	2,617	+16.384%
2025-07-11	26.8080	26.9000	26.3000	26.9000	-6.759%	1,085	+14.134%
2025-07-10	28.8160	28.8500	28.1615	28.8500	+0.327%	2,545	+6.419%
2025-07-09	27.8870	28.7560	27.8870	28.7560	-1.284%	2,490	+6.767%
2025-07-08	29.1040	29.1300	27.9851	29.1300	+0.587%	1,276	+5.396%
2025-07-07	28.9720	28.9720	27.8329	28.9600	-0.515%	1,566	+6.015%
2025-07-03	28.8180	29.1100	28.8180	29.1100	+2.993%	805	+5.469%
2025-07-02	28.2640	28.2640	28.2640	28.2640	+2.443%	336	+8.626%
2025-07-01	27.9800	27.9800	27.1648	27.5900	-2.198%	2,470	+11.279%
2025-06-30	28.2020	28.2100	28.2020	28.2100	+2.518%	644	+8.834%
2025-06-27	28.2740	28.2760	27.4323	27.5170	+1.143%	978	+11.575%
2025-06-26	27.1340	27.9120	27.1340	27.2060	-3.064%	1,458	+12.850%
2025-06-25	28.0660	28.0660	28.0660	28.0660	+1.409%	377	+9.392%
2025-06-24	27.6720	27.6760	26.8540	27.6760	+2.732%	1,125	+10.934%
2025-06-23	26.9100	27.5000	26.9000	26.9400	-2.019%	4,802	+13.964%
2025-06-20	27.3915	27.6760	27.3040	27.4950	-4.815%	2,440	+11.664%
2025-06-18	28.9840	28.9840	28.2442	28.8860	-1.748%	1,657	+6.287%
2025-06-17	29.4760	29.4800	29.4000	29.4000	+0.266%	1,518	+4.429%
2025-06-16	29.3080	29.5000	28.4933	29.3220	+1.841%	6,248	+4.706%
2025-06-13	28.6000	28.7920	28.6000	28.7920	+0.580%	1,043	+6.634%
2025-06-12	28.7940	28.7940	28.6260	28.6260	-1.078%	1,001	+7.252%
2025-06-11	28.9200	28.9380	27.5888	28.9380	+3.720%	3,289	+6.096%
2025-06-10	28.2660	28.2720	27.3500	27.9000	-3.786%	9,598	+10.043%
2025-06-09	28.9980	28.9980	28.9980	28.9980	+5.332%	1,060	+5.876%
2025-06-06	28.1300	28.1300	27.5300	27.5300	-1.199%	1,581	+11.522%
2025-06-05	27.5200	27.9100	27.5200	27.8640	+1.575%	1,854	+10.185%
2025-06-04	27.1680	27.4320	27.1680	27.4320	+1.420%	1,137	+11.920%
2025-06-03	27.4020	27.4020	27.0480	27.0480	-1.708%	1,608	+13.509%
2025-06-02	27.5180	27.5180	27.2720	27.5180	+0.219%	478	+11.571%
2025-05-30	27.4580	27.4580	27.4580	27.4580	+0.424%	869	+11.814%
2025-05-29	27.3340	27.3420	27.3340	27.3420	-0.683%	838	+12.289%
2025-05-27	27.3200	27.5300	27.3200	27.5300	+0.233%	935	+11.522%
2025-05-23	27.4660	27.4660	27.4660	27.4660	+0.022%	210	+11.782%
2025-05-22	27.4600	27.4600	27.4600	27.4600	+1.067%	3,567	+11.806%
2025-05-21	27.1500	27.6740	27.1500	27.1700	+0.332%	2,493	+13.000%
2025-05-20	27.0740	27.0800	26.8380	27.0800	+0.482%	1,267	+13.375%
2025-05-16	26.9460	26.9500	26.9460	26.9500	+0.238%	1,351	+13.922%
2025-05-15	26.8860	27.1500	26.8860	26.8860	+0.343%	389	+14.193%
2025-05-14	26.3500	26.8000	26.3500	26.7940	+3.014%	4,244	+14.585%
2025-05-13	26.0100	26.0100	26.0100	26.0100	+2.855%	402	+18.039%
2025-05-12	26.3220	26.3220	25.0200	25.2880	-4.717%	4,869	+21.409%
2025-05-09	26.5640	26.5640	26.5400	26.5400	-0.681%	857	+15.682%
2025-05-08	26.7780	26.7780	26.7220	26.7220	+0.602%	320	+14.894%
2025-05-07	26.7500	26.7500	26.3200	26.5620	+0.927%	1,354	+15.586%
2025-05-06	26.0950	26.7140	25.3185	26.3180	-0.529%	687	+16.658%
2025-05-05	25.7968	26.4580	25.3420	26.4580	+5.156%	4,816	+16.041%
2025-05-02	26.3780	26.3780	25.1606	25.1606	+4.098%	354	+22.024%
2025-05-01	24.6700	26.1560	24.1700	24.1700	-7.124%	1,199	+27.025%
2025-04-30	25.4240	26.0240	25.4240	26.0240	-4.653%	1,552	+17.976%
2025-04-29	27.2940	27.2940	27.2940	27.2940	+2.034%	210	+12.486%
2025-04-28	27.1360	27.1360	25.8318	26.7500	+4.167%	1,932	+14.774%
2025-04-25	25.9800	26.0000	25.6800	25.6800	+1.394%	1,527	+19.556%
2025-04-24	26.3600	26.5080	25.2931	25.3270	-3.919%	671	+21.222%
2025-04-23	26.1300	26.3600	26.1300	26.3600	+4.943%	1,910	+16.472%
2025-04-22	25.1654	26.2800	25.1184	25.1184	+1.276%	104,944	+22.229%
2025-04-21	24.7671	24.8020	24.7671	24.8020	+3.471%	911	+23.788%
2025-04-17	26.3000	26.3000	23.9700	23.9700	-3.152%	1,394	+28.085%
2025-04-16	25.6380	25.6380	24.4360	24.7500	-1.980%	56,048	+24.048%
2025-04-15	25.3460	25.4000	25.2500	25.2500	-0.520%	585	+21.592%
2025-04-14	24.6900	25.3820	24.2288	25.3820	+7.551%	1,263	+20.960%
2025-04-11	23.4849	24.2260	23.4849	23.6000	-1.928%	1,663	+30.093%
2025-04-10	24.4700	24.4700	22.7590	24.0640	+11.666%	2,782	+27.585%
2025-04-09	23.2780	24.0720	21.5500	21.5500	-0.783%	7,343	+42.469%
2025-04-08	22.2792	23.9000	21.7200	21.7200	-7.179%	6,196	+41.354%
2025-04-07	23.4040	23.4040	21.7081	23.4000	+4.093%	1,728	+31.205%
2025-04-04	22.9100	25.7740	22.4800	22.4800	-10.935%	1,942	+36.575%
2025-04-03	26.1500	27.3500	25.2400	25.2400	-4.278%	3,544	+21.640%
2025-04-02	26.2800	26.3680	26.2800	26.3680	+0.404%	690	+16.437%
2025-04-01	26.4600	26.4600	26.2200	26.2620	-0.402%	938	+16.907%
2025-03-31	26.4600	26.4600	26.3680	26.3680	+0.037%	2,938	+16.437%
2025-03-28	27.7160	27.7160	26.3582	26.3582	-4.823%	3,019	+16.480%
2025-03-27	26.7400	27.6940	26.5289	27.6940	+4.941%	1,601	+10.862%
2025-03-26	26.5318	27.8600	26.3900	26.3900	-2.332%	488	+16.340%
2025-03-25	27.6100	27.9500	26.3346	27.0200	+4.449%	5,836	+13.627%
2025-03-24	27.0500	27.0500	25.8691	25.8691	+0.321%	922	+18.682%
2025-03-21	27.0100	27.0200	25.6400	25.7862	-0.532%	1,731	+19.064%
2025-03-20	25.6702	26.8320	25.6702	25.9242	-0.901%	1,374	+18.430%
2025-03-19	26.6250	27.0900	26.1600	26.1600	-3.161%	5,753	+17.362%
2025-03-18	26.0600	27.0160	26.0600	27.0140	+1.940%	1,259	+13.652%
2025-03-17	25.7300	26.7220	25.6540	26.5000	+0.447%	1,089	+15.857%
2025-03-14	26.3820	26.3820	26.3820	26.3820	+5.507%	1,379	+16.375%
2025-03-13	25.6300	25.6300	24.8640	25.0050	+2.669%	1,199	+22.783%
2025-03-12	24.9400	24.9400	24.3200	24.3550	-6.074%	11,486	+26.060%
2025-03-11	25.7500	25.9300	24.6550	25.9300	+5.780%	7,573	+18.403%
2025-03-10	25.5000	25.5000	24.4657	24.5131	-4.320%	518	+25.247%
2025-03-07	25.6200	25.6200	25.6200	25.6200	+3.767%	2,240	+19.836%
2025-03-06	25.2680	25.2680	24.6900	24.6900	-0.772%	435	+24.350%
2025-03-05	23.5900	24.8820	23.5100	24.8820	+7.761%	1,045,754	+23.390%
2025-03-04	22.9580	23.7780	22.9580	23.0900	-2.713%	673	+32.967%
2025-02-28	23.7420	23.7420	23.7340	23.7340	+1.254%	2,944	+29.359%
2025-02-27	23.8240	23.8240	22.9946	23.4400	-0.107%	11,510	+30.981%
2025-02-26	23.5995	24.0000	23.4650	23.4650	-0.866%	6,632	+30.842%
2025-02-25	24.5500	24.5500	23.0259	23.6700	+1.544%	3,535	+29.708%
2025-02-24	23.3250	23.6400	22.8282	23.3100	-0.257%	3,766	+31.712%
2025-02-21	22.7630	23.3700	22.6109	23.3700	+2.114%	10,815	+31.374%
2025-02-20	22.3856	23.5360	22.2698	22.8861	+2.124%	2,913	+34.151%
2025-02-19	22.3000	23.5720	22.3000	22.4100	+2.464%	2,275	+37.001%
2025-02-18	21.8710	21.8710	21.8710	21.8710	+1.495%	254	+40.378%
2025-02-14	21.5561	22.6900	21.5488	21.5488	+0.786%	340,456	+42.477%
2025-02-13	22.3300	22.3300	21.3096	21.3807	+1.292%	535,376	+43.597%
2025-02-12	21.0644	21.2060	21.0644	21.1080	-0.855%	771,460	+45.452%
2025-02-11	22.6440	22.6440	21.0660	21.2900	-0.732%	46,506	+44.209%
2025-02-10	22.5800	22.5880	21.4289	21.4469	+0.723%	3,046	+43.154%
2025-02-07	21.3400	22.5060	21.2922	21.2930	+1.299%	3,173	+44.188%
2025-02-06	21.6900	22.4060	21.0200	21.0200	-3.067%	7,224	+46.061%
2025-02-05	22.7420	22.7420	21.6851	21.6851	-3.287%	2,731	+41.581%
2025-02-04	21.1400	22.4260	21.1400	22.4220	+7.093%	2,005	+36.928%
2025-02-03	21.9280	21.9360	20.8300	20.9369	-5.134%	5,026	+46.641%
2025-01-31	22.0860	22.1000	21.3764	22.0700	+1.924%	3,045	+39.112%
2025-01-30	22.7000	22.7000	21.6264	21.6534	-3.186%	2,378	+41.788%
2025-01-29	22.3660	22.3660	21.7188	22.3660	-1.297%	783	+37.271%
2025-01-28	21.6270	22.6660	21.6200	22.6600	+3.272%	2,695	+35.490%
2025-01-27	21.9200	21.9420	21.1780	21.9420	+2.235%	4,343	+39.923%
2025-01-24	21.6760	21.7820	21.4452	21.4623	+1.009%	3,221	+43.051%
2025-01-23	21.5480	21.7520	21.2480	21.2480	-0.784%	3,620	+44.494%
2025-01-22	21.4160	21.5200	21.0440	21.4160	+2.932%	4,104	+43.360%
2025-01-21	21.2080	21.2140	20.8060	20.8060	+0.280%	15,857	+47.563%
2025-01-17	21.0020	21.1020	20.7480	20.7480	+0.924%	1,808	+47.976%
2025-01-16	21.0920	21.0920	20.5580	20.5580	-1.305%	7,851	+49.343%
2025-01-15	20.5500	21.2400	20.5500	20.8298	+1.116%	1,604	+47.395%
2025-01-14	19.9500	20.9520	19.9500	20.6000	+3.372%	4,308	+49.039%
2025-01-13	20.5500	20.5820	19.9280	19.9280	-2.275%	12,506	+54.065%
2025-01-10	20.4940	20.4940	19.7980	20.3920	+2.803%	7,756	+50.559%
2025-01-08	19.8820	19.8820	19.8360	19.8360	-5.812%	669	+54.779%
2025-01-07	19.8900	21.0600	19.8900	21.0600	+5.090%	4,351	+45.783%
2025-01-06	21.0900	21.0900	20.0400	20.0400	+0.180%	3,488	+53.204%
2025-01-03	20.0060	20.7480	20.0040	20.0040	-0.080%	2,598	+53.479%
2025-01-02	19.9620	20.6580	19.9620	20.0200	-3.173%	1,561	+53.357%
2024-12-31	19.6760	20.7680	19.6760	20.6760	+3.380%	3,633	+48.491%
2024-12-30	19.8834	20.3920	19.4780	20.0000	-0.220%	6,909	+53.510%
2024-12-27	20.3900	20.4800	19.7160	20.0440	-1.552%	6,027	+53.173%
2024-12-26	19.6300	20.3600	19.6300	20.3600	+7.169%	1,752	+50.796%
2024-12-24	18.9980	20.9120	18.6790	18.9980	-5.670%	3,174	+61.606%
2024-12-23	20.2460	20.3620	19.5440	20.1400	-0.069%	7,822	+52.443%
2024-12-20	19.3420	20.1540	19.1200	20.1540	+3.322%	10,828	+52.337%
2024-12-19	19.7160	20.3460	19.5060	19.5060	-1.584%	8,919	+57.398%
2024-12-18	20.2920	20.8940	19.8200	19.8200	-2.403%	9,528	+54.904%
2024-12-17	20.3120	20.9320	20.3080	20.3080	-0.108%	3,380	+51.182%
2024-12-16	20.3320	21.0280	20.3300	20.3300	-4.742%	4,303	+51.018%
2024-12-13	20.5871	21.3780	20.5601	21.3420	+3.126%	19,913	+43.857%
2024-12-12	21.0520	21.0520	20.3380	20.6950	+1.795%	3,355	+48.355%
2024-12-11	20.3300	21.0200	20.3300	20.3300	+0.010%	3,785	+51.018%
2024-12-10	20.3300	21.0200	20.3280	20.3280	0.000%	11,900	+51.033%
2024-12-09	21.0120	21.0120	20.2140	20.3280	+0.247%	7,076	+51.033%
2024-12-06	20.1800	20.8120	19.8700	20.2780	-2.865%	6,207	+51.405%
2024-12-05	21.5340	21.5540	20.8760	20.8760	-3.011%	5,001	+47.068%
2024-12-04	20.5200	21.5360	20.5200	21.5240	+3.800%	3,188	+42.641%
2024-12-03	21.4620	21.4620	20.7160	20.7360	-0.212%	4,851	+48.061%
2024-12-02	21.0840	21.0840	20.2400	20.7801	-2.624%	6,696	+47.747%
2024-11-29	21.3220	21.3400	20.7370	21.3400	+4.108%	5,881	+43.871%
2024-11-27	21.0300	21.0320	20.4980	20.4980	+0.995%	45,543	+49.780%
2024-11-26	20.3440	21.0440	20.2960	20.2960	-1.178%	18,016	+51.271%
2024-11-25	21.2740	21.2740	20.5380	20.5380	+0.598%	3,567	+49.489%
2024-11-22	20.4160	21.1840	20.4160	20.4160	-4.123%	2,890	+50.382%
2024-11-21	21.3180	21.3180	20.6160	21.2940	+4.076%	1,843	+44.181%
2024-11-20	21.1500	21.1500	20.4600	20.4600	-3.545%	2,724	+50.059%
2024-11-19	21.1980	21.2120	20.4980	21.2120	+3.767%	2,450	+44.739%
2024-11-18	20.4420	21.1980	20.4420	20.4420	-1.560%	2,993	+50.191%
2024-11-15	21.0900	21.0900	20.6640	20.7660	-0.935%	3,558	+47.847%
2024-11-14	20.2560	20.9620	20.2480	20.9620	+4.611%	1,623	+46.465%
2024-11-13	20.7220	20.7220	20.0380	20.0380	-1.765%	898	+53.219%
2024-11-12	21.2220	21.2220	20.3980	20.3980	-0.778%	1,382	+50.515%
2024-11-11	20.8915	21.3280	20.5580	20.5580	+0.039%	3,751	+49.343%
2024-11-08	21.2640	21.2700	20.5500	20.5500	-2.199%	2,856	+49.401%
2024-11-07	21.4040	21.6780	21.0120	21.0120	-2.785%	1,154	+46.117%
2024-11-06	21.6140	21.6140	21.6140	21.6140	+4.104%	553	+42.047%
2024-11-05	20.6200	21.4280	20.6200	20.7620	-3.897%	5,672	+47.876%
2024-11-04	21.4060	21.6840	20.7160	21.6040	+4.620%	1,655	+42.113%
2024-11-01	20.6500	20.6500	20.6500	20.6500	+1.855%	653	+48.678%
2024-10-31	20.3620	20.9980	20.2740	20.2740	-1.535%	5,425	+51.435%
2024-10-30	21.6560	21.6560	20.5900	20.5900	-0.981%	9,805	+49.111%
2024-10-29	21.3620	21.6460	20.6480	20.7940	+1.832%	2,164	+47.648%
2024-10-28	21.2620	21.2620	20.4200	20.4200	-5.138%	662	+50.353%
2024-10-25	20.8660	21.5260	20.8600	21.5260	+3.451%	2,953	+42.628%
2024-10-24	21.5220	21.5220	20.8080	20.8080	+0.154%	839	+47.549%
2024-10-23	21.4720	21.5160	20.7460	20.7760	-3.412%	17,501	+47.776%
2024-10-22	21.3740	22.1480	21.3740	21.5100	+2.448%	3,942	+42.734%
2024-10-21	20.1820	20.9960	20.1740	20.9960	+4.364%	2,002	+46.228%
2024-10-18	20.2520	20.7720	20.1180	20.1180	-0.287%	1,575	+52.610%
2024-10-17	20.9720	21.0040	20.1760	20.1760	-0.030%	957	+52.171%
2024-10-16	20.8940	20.8960	20.1820	20.1820	-4.205%	2,378	+52.126%
2024-10-15	20.2040	21.0680	20.1920	21.0680	+4.608%	1,415	+45.728%
2024-10-14	20.1620	21.2020	20.1400	20.1400	-5.072%	1,783	+52.443%
2024-10-11	20.9140	21.2160	20.1540	21.2160	+4.306%	1,598	+44.712%
2024-10-10	20.1120	21.1020	20.1120	20.3402	+1.165%	1,860	+50.942%
2024-10-09	20.1060	20.1060	20.1060	20.1060	-0.293%	598	+52.701%
2024-10-08	20.9840	20.9840	20.1650	20.1650	-3.230%	1,372	+52.254%
2024-10-07	20.1340	20.8380	20.1340	20.8380	+3.620%	5,454	+47.337%
2024-10-04	20.7040	21.0400	20.0260	20.1100	-4.384%	1,842	+52.670%
2024-10-03	20.7020	21.0320	20.0300	21.0320	+2.097%	1,176	+45.978%
2024-10-02	20.0900	20.8720	20.0900	20.6000	-1.294%	7,523	+49.039%
2024-10-01	20.7280	20.8700	19.7760	20.8700	+2.848%	6,460	+47.111%
2024-09-30	20.2920	20.9880	20.2920	20.2920	-0.957%	1,249	+51.301%
2024-09-27	21.0660	21.0660	20.3820	20.4880	+1.647%	1,778	+49.854%
2024-09-26	20.0400	20.1560	20.0400	20.1560	-2.468%	673	+52.322%
2024-09-25	20.1680	20.6980	20.0240	20.6660	-1.609%	2,116	+48.563%
2024-09-24	20.1100	21.0040	20.1100	21.0040	+4.581%	3,159	+46.172%
2024-09-23	21.0220	21.0220	20.0840	20.0840	-4.380%	671	+52.868%
2024-09-20	21.1180	21.1180	20.1460	21.0040	-0.812%	10,257	+46.172%
2024-09-19	21.3340	21.3340	21.1720	21.1760	+6.691%	907	+44.985%
2024-09-18	20.8920	20.8920	19.8480	19.8480	-3.650%	504	+54.686%
2024-09-17	20.6000	20.6000	20.6000	20.6000	-0.387%	560	+49.039%
2024-09-16	20.7320	20.7320	19.9600	20.6800	+2.322%	3,458	+48.462%
2024-09-13	19.7600	20.6760	19.7200	20.2107	-0.026%	18,659	+51.910%
2024-09-12	19.5900	20.2340	19.5900	20.2160	+0.898%	5,968	+51.870%
2024-09-11	19.4955	20.0480	19.4465	20.0360	+1.778%	802	+53.234%
2024-09-10	19.8000	19.9140	19.6860	19.6860	-1.511%	4,326	+55.959%
2024-09-09	20.1340	20.1340	19.8400	19.9880	-3.876%	4,677	+53.602%
2024-09-06	20.4975	20.7940	20.0602	20.7940	+2.808%	1,964	+47.648%
2024-09-05	20.7640	20.7640	20.2260	20.2260	-4.006%	1,259	+51.795%
2024-09-04	20.8040	21.0700	20.1700	21.0700	+0.746%	2,334	+45.714%
2024-09-03	20.9040	20.9540	20.2960	20.9140	-2.703%	5,155	+46.801%
2024-08-29	21.5820	21.7680	21.2120	21.4950	+1.911%	1,825	+42.833%
2024-08-28	21.0100	21.6560	21.0000	21.0920	-2.981%	31,358	+45.562%
2024-08-27	21.7140	21.7400	20.8200	21.7400	+2.722%	916	+41.224%
2024-08-26	21.1640	21.5360	21.1640	21.1640	+0.695%	2,136	+45.067%
2024-08-23	20.8700	21.4320	20.8700	21.0180	-0.840%	1,148	+46.075%
2024-08-22	21.2620	21.2620	21.1960	21.1960	-1.752%	663	+44.848%
2024-08-21	20.9180	21.5740	20.9180	21.5740	+1.391%	52,859	+42.310%
2024-08-20	20.9080	21.2780	20.9080	21.2780	-0.178%	1,314	+44.290%
2024-08-19	21.2180	21.3160	20.9740	21.3160	+3.869%	5,741	+44.033%
2024-08-16	20.8580	20.8580	20.5220	20.5220	+0.776%	700	+49.605%
2024-08-15	20.4440	21.0360	20.3640	20.3640	-3.360%	1,441	+50.766%
2024-08-14	20.2800	21.0720	20.2800	21.0720	+5.286%	1,249	+45.700%
2024-08-13	20.0140	20.0140	20.0140	20.0140	+1.460%	6,486	+53.403%
2024-08-12	20.3500	20.3740	19.7260	19.7260	-2.568%	2,265	+55.642%
2024-08-09	20.1860	20.2460	20.1540	20.2460	+0.377%	1,108	+51.645%
2024-08-08	20.1700	20.1700	20.1700	20.1700	+2.803%	1,023	+52.216%

.dark-mode .V1Hfgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1Hfgd{ color: #333333; background-color: white; border: 2px solid #333333; }DNBBFDNB NOR BANK ASAstock OTC

DNBBF
DNB NOR BANK ASA
stock OTC