Dark

DNBBF
DNB NOR BANK ASA
stock OTC

EOD

Oct 31, 2025

26.78USD-0.756%(-0.20)3,109

Pre-market

0.00USD-100.000%(-26.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	26.5515	26.7960	25.5048	26.7800	-0.756%	3,109	0.000%
2025-10-30	26.9920	26.9920	26.9840	26.9840	-1.374%	884	-0.756%
2025-10-29	27.3520	27.3680	26.1451	27.3600	+0.670%	2,045	-2.120%
2025-10-28	27.1600	27.1780	26.6650	27.1780	-0.556%	1,747	-1.464%
2025-10-27	27.3180	27.3300	26.2825	27.3300	+0.797%	2,154	-2.012%
2025-10-24	25.9865	27.1140	25.9865	27.1140	+3.957%	2,569	-1.232%
2025-10-23	27.2200	27.2200	26.0819	26.0819	-3.785%	777	+2.677%
2025-10-22	27.1080	27.1080	27.1080	27.1080	-4.056%	617	-1.210%
2025-10-21	28.2360	28.2540	27.1796	28.2540	+0.441%	1,447	-5.217%
2025-10-20	28.1240	28.1300	28.1240	28.1300	+0.421%	1,713	-4.799%
2025-10-17	27.5000	28.0120	27.5000	28.0120	+2.301%	5,494	-4.398%
2025-10-16	27.9820	27.9820	27.3820	27.3820	-3.503%	2,765	-2.199%
2025-10-15	28.4140	28.4140	28.3760	28.3760	+4.778%	80,740	-5.624%
2025-10-14	27.4450	28.1020	27.0819	27.0819	-3.856%	1,619	-1.115%
2025-10-13	28.1680	28.1680	28.1680	28.1680	+4.195%	2,695	-4.928%
2025-10-10	27.5900	27.5900	27.0338	27.0338	-3.719%	3,517	-0.939%
2025-10-09	26.9007	28.0960	26.9007	28.0780	+0.050%	572	-4.623%
2025-10-08	28.0520	28.0640	28.0520	28.0640	+0.343%	238	-4.575%
2025-10-07	27.4680	27.9680	27.4680	27.9680	+0.150%	1,180	-4.248%
2025-10-06	27.2306	28.1100	27.0983	27.9260	-0.057%	3,393	-4.104%
2025-10-03	27.9320	27.9420	27.9320	27.9420	-1.689%	680	-4.159%
2025-10-01	27.1921	28.4220	27.1921	28.4220	-0.413%	1,867	-5.777%
2025-09-30	28.5480	28.5480	28.5400	28.5400	-0.627%	29,225	-6.167%
2025-09-29	28.7200	28.7200	27.2900	28.7200	+2.601%	706	-6.755%
2025-09-26	27.9620	27.9920	27.9620	27.9920	+1.626%	1,755	-4.330%
2025-09-25	27.5440	27.5440	27.5440	27.5440	-0.578%	482	-2.774%
2025-09-24	27.7020	27.7100	27.7020	27.7040	-3.106%	1,129	-3.335%
2025-09-23	27.3445	28.5940	27.3445	28.5920	+3.572%	2,765	-6.337%
2025-09-22	27.6120	27.8100	27.6060	27.6060	-2.679%	1,270	-2.992%
2025-09-19	28.3660	28.3660	27.1025	28.3660	+5.664%	987	-5.591%
2025-09-18	28.0160	28.0160	26.8455	26.8455	-0.646%	1,249	-0.244%
2025-09-17	27.1607	27.8840	27.0200	27.0200	-4.225%	5,518	-0.888%
2025-09-16	26.4500	28.2120	26.4500	28.2120	-1.419%	483	-5.076%
2025-09-15	27.1500	28.6180	27.1500	28.6180	+5.719%	6,358	-6.423%
2025-09-12	27.0000	27.4580	27.0000	27.0700	+0.259%	1,000	-1.071%
2025-09-11	26.6800	27.0000	26.6800	27.0000	+0.111%	1,058	-0.815%
2025-09-10	26.7500	26.9720	26.7500	26.9700	+1.186%	1,584	-0.704%
2025-09-09	26.6460	26.6540	26.6460	26.6540	+0.015%	1,631	+0.473%
2025-09-08	26.6320	26.6500	26.3108	26.6500	-0.767%	916	+0.488%
2025-09-05	26.8560	26.8560	26.8560	26.8560	+0.194%	168	-0.283%
2025-09-04	26.2800	26.8040	26.1000	26.8040	+0.052%	3,835	-0.090%
2025-09-03	26.7940	26.7940	26.7900	26.7900	-0.364%	1,436	-0.037%
2025-09-02	26.4480	26.8880	26.4480	26.8880	-0.422%	1,116	-0.402%
2025-08-29	27.0020	27.0020	27.0020	27.0020	+2.430%	1,318	-0.822%
2025-08-28	27.2040	27.2120	26.3613	26.3613	-3.172%	31,218	+1.588%
2025-08-27	27.6260	27.6400	27.2250	27.2250	+1.384%	3,078	-1.635%
2025-08-26	26.5300	27.9800	26.5300	26.8534	-2.832%	3,578	-0.273%
2025-08-22	27.5920	27.6360	27.5920	27.6360	+2.356%	2,068	-3.097%
2025-08-21	26.6500	27.0700	26.6500	27.0000	+2.141%	2,920	-0.815%
2025-08-20	26.5960	26.5960	26.4340	26.4340	-0.226%	532	+1.309%
2025-08-19	26.5560	26.5560	26.4940	26.4940	-0.075%	1,026	+1.079%
2025-08-18	26.5180	26.5180	26.5140	26.5140	-0.136%	363	+1.003%
2025-08-15	26.6580	26.6580	26.5500	26.5500	-0.345%	1,154	+0.866%
2025-08-14	26.6260	26.6420	26.6260	26.6420	+1.608%	429	+0.518%
2025-08-13	26.9420	26.9420	26.1100	26.2205	-0.567%	1,910	+2.134%
2025-08-12	26.7140	26.7140	26.3520	26.3700	+0.419%	1,481	+1.555%
2025-08-11	26.7240	26.7240	26.2600	26.2600	+0.498%	2,190	+1.980%
2025-08-08	27.0000	27.4000	26.1300	26.1300	-4.328%	2,780	+2.488%
2025-08-07	27.3080	27.3120	27.3080	27.3120	+2.147%	1,325	-1.948%
2025-08-06	27.2980	27.2980	26.7380	26.7380	+0.330%	2,198	+0.157%
2025-08-05	26.9720	26.9720	25.7600	26.6500	-1.399%	3,129	+0.488%
2025-08-04	27.0280	27.0280	27.0280	27.0280	+1.533%	2,270	-0.918%
2025-08-01	25.4200	26.6820	25.4200	26.6200	+5.053%	3,236	+0.601%
2025-07-31	26.6360	26.6360	25.3396	25.3396	-3.017%	1,794	+5.684%
2025-07-30	26.1280	26.1280	26.1280	26.1280	-1.715%	666	+2.495%
2025-07-29	26.5840	26.5840	26.1100	26.5840	+0.896%	3,509	+0.737%
2025-07-28	26.4040	26.4040	26.3480	26.3480	-1.237%	1,252	+1.640%
2025-07-25	26.6620	26.6780	26.0950	26.6780	-1.156%	1,777	+0.382%
2025-07-24	27.0160	27.0200	25.7799	26.9900	+2.196%	1,510	-0.778%
2025-07-23	26.4100	26.4100	26.4100	26.4100	-0.580%	502	+1.401%
2025-07-22	26.5520	26.5640	25.4663	26.5640	+1.747%	921	+0.813%
2025-07-21	26.2900	26.2900	26.0900	26.1080	-1.916%	2,942	+2.574%
2025-07-18	25.3600	26.6260	25.3200	26.6180	+3.123%	1,122	+0.609%
2025-07-17	25.8120	25.8120	25.8120	25.8120	-0.777%	834	+3.750%
2025-07-16	26.0320	26.0320	26.0140	26.0140	+2.212%	296	+2.945%
2025-07-15	26.5800	26.5800	25.4511	25.4511	-3.521%	16,612	+5.221%
2025-07-14	26.0113	26.7300	26.0113	26.3800	-1.933%	2,617	+1.516%
2025-07-11	26.8080	26.9000	26.3000	26.9000	-6.759%	1,085	-0.446%
2025-07-10	28.8160	28.8500	28.1615	28.8500	+0.327%	2,545	-7.175%
2025-07-09	27.8870	28.7560	27.8870	28.7560	-1.284%	2,490	-6.872%
2025-07-08	29.1040	29.1300	27.9851	29.1300	+0.587%	1,276	-8.067%
2025-07-07	28.9720	28.9720	27.8329	28.9600	-0.515%	1,566	-7.528%
2025-07-03	28.8180	29.1100	28.8180	29.1100	+2.993%	805	-8.004%
2025-07-02	28.2640	28.2640	28.2640	28.2640	+2.443%	336	-5.250%
2025-07-01	27.9800	27.9800	27.1648	27.5900	-2.198%	2,470	-2.936%
2025-06-30	28.2020	28.2100	28.2020	28.2100	+2.518%	644	-5.069%
2025-06-27	28.2740	28.2760	27.4323	27.5170	+1.143%	978	-2.678%
2025-06-26	27.1340	27.9120	27.1340	27.2060	-3.064%	1,458	-1.566%
2025-06-25	28.0660	28.0660	28.0660	28.0660	+1.409%	377	-4.582%
2025-06-24	27.6720	27.6760	26.8540	27.6760	+2.732%	1,125	-3.237%
2025-06-23	26.9100	27.5000	26.9000	26.9400	-2.019%	4,802	-0.594%
2025-06-20	27.3915	27.6760	27.3040	27.4950	-4.815%	2,440	-2.600%
2025-06-18	28.9840	28.9840	28.2442	28.8860	-1.748%	1,657	-7.291%
2025-06-17	29.4760	29.4800	29.4000	29.4000	+0.266%	1,518	-8.912%
2025-06-16	29.3080	29.5000	28.4933	29.3220	+1.841%	6,248	-8.669%
2025-06-13	28.6000	28.7920	28.6000	28.7920	+0.580%	1,043	-6.988%
2025-06-12	28.7940	28.7940	28.6260	28.6260	-1.078%	1,001	-6.449%
2025-06-11	28.9200	28.9380	27.5888	28.9380	+3.720%	3,289	-7.457%
2025-06-10	28.2660	28.2720	27.3500	27.9000	-3.786%	9,598	-4.014%
2025-06-09	28.9980	28.9980	28.9980	28.9980	+5.332%	1,060	-7.649%
2025-06-06	28.1300	28.1300	27.5300	27.5300	-1.199%	1,581	-2.724%
2025-06-05	27.5200	27.9100	27.5200	27.8640	+1.575%	1,854	-3.890%
2025-06-04	27.1680	27.4320	27.1680	27.4320	+1.420%	1,137	-2.377%
2025-06-03	27.4020	27.4020	27.0480	27.0480	-1.708%	1,608	-0.991%
2025-06-02	27.5180	27.5180	27.2720	27.5180	+0.219%	478	-2.682%
2025-05-30	27.4580	27.4580	27.4580	27.4580	+0.424%	869	-2.469%
2025-05-29	27.3340	27.3420	27.3340	27.3420	-0.683%	838	-2.055%
2025-05-27	27.3200	27.5300	27.3200	27.5300	+0.233%	935	-2.724%
2025-05-23	27.4660	27.4660	27.4660	27.4660	+0.022%	210	-2.498%
2025-05-22	27.4600	27.4600	27.4600	27.4600	+1.067%	3,567	-2.476%
2025-05-21	27.1500	27.6740	27.1500	27.1700	+0.332%	2,493	-1.435%
2025-05-20	27.0740	27.0800	26.8380	27.0800	+0.482%	1,267	-1.108%
2025-05-16	26.9460	26.9500	26.9460	26.9500	+0.238%	1,351	-0.631%
2025-05-15	26.8860	27.1500	26.8860	26.8860	+0.343%	389	-0.394%
2025-05-14	26.3500	26.8000	26.3500	26.7940	+3.014%	4,244	-0.052%
2025-05-13	26.0100	26.0100	26.0100	26.0100	+2.855%	402	+2.960%
2025-05-12	26.3220	26.3220	25.0200	25.2880	-4.717%	4,869	+5.900%
2025-05-09	26.5640	26.5640	26.5400	26.5400	-0.681%	857	+0.904%
2025-05-08	26.7780	26.7780	26.7220	26.7220	+0.602%	320	+0.217%
2025-05-07	26.7500	26.7500	26.3200	26.5620	+0.927%	1,354	+0.821%
2025-05-06	26.0950	26.7140	25.3185	26.3180	-0.529%	687	+1.755%
2025-05-05	25.7968	26.4580	25.3420	26.4580	+5.156%	4,816	+1.217%
2025-05-02	26.3780	26.3780	25.1606	25.1606	+4.098%	354	+6.436%
2025-05-01	24.6700	26.1560	24.1700	24.1700	-7.124%	1,199	+10.799%
2025-04-30	25.4240	26.0240	25.4240	26.0240	-4.653%	1,552	+2.905%
2025-04-29	27.2940	27.2940	27.2940	27.2940	+2.034%	210	-1.883%
2025-04-28	27.1360	27.1360	25.8318	26.7500	+4.167%	1,932	+0.112%
2025-04-25	25.9800	26.0000	25.6800	25.6800	+1.394%	1,527	+4.283%
2025-04-24	26.3600	26.5080	25.2931	25.3270	-3.919%	671	+5.737%
2025-04-23	26.1300	26.3600	26.1300	26.3600	+4.943%	1,910	+1.593%
2025-04-22	25.1654	26.2800	25.1184	25.1184	+1.276%	104,944	+6.615%
2025-04-21	24.7671	24.8020	24.7671	24.8020	+3.471%	911	+7.975%
2025-04-17	26.3000	26.3000	23.9700	23.9700	-3.152%	1,394	+11.723%
2025-04-16	25.6380	25.6380	24.4360	24.7500	-1.980%	56,048	+8.202%
2025-04-15	25.3460	25.4000	25.2500	25.2500	-0.520%	585	+6.059%
2025-04-14	24.6900	25.3820	24.2288	25.3820	+7.551%	1,263	+5.508%
2025-04-11	23.4849	24.2260	23.4849	23.6000	-1.928%	1,663	+13.475%
2025-04-10	24.4700	24.4700	22.7590	24.0640	+11.666%	2,782	+11.287%
2025-04-09	23.2780	24.0720	21.5500	21.5500	-0.783%	7,343	+24.269%
2025-04-08	22.2792	23.9000	21.7200	21.7200	-7.179%	6,196	+23.297%
2025-04-07	23.4040	23.4040	21.7081	23.4000	+4.093%	1,728	+14.444%
2025-04-04	22.9100	25.7740	22.4800	22.4800	-10.935%	1,942	+19.128%
2025-04-03	26.1500	27.3500	25.2400	25.2400	-4.278%	3,544	+6.101%
2025-04-02	26.2800	26.3680	26.2800	26.3680	+0.404%	690	+1.563%
2025-04-01	26.4600	26.4600	26.2200	26.2620	-0.402%	938	+1.972%
2025-03-31	26.4600	26.4600	26.3680	26.3680	+0.037%	2,938	+1.563%
2025-03-28	27.7160	27.7160	26.3582	26.3582	-4.823%	3,019	+1.600%
2025-03-27	26.7400	27.6940	26.5289	27.6940	+4.941%	1,601	-3.300%
2025-03-26	26.5318	27.8600	26.3900	26.3900	-2.332%	488	+1.478%
2025-03-25	27.6100	27.9500	26.3346	27.0200	+4.449%	5,836	-0.888%
2025-03-24	27.0500	27.0500	25.8691	25.8691	+0.321%	922	+3.521%
2025-03-21	27.0100	27.0200	25.6400	25.7862	-0.532%	1,731	+3.854%
2025-03-20	25.6702	26.8320	25.6702	25.9242	-0.901%	1,374	+3.301%
2025-03-19	26.6250	27.0900	26.1600	26.1600	-3.161%	5,753	+2.370%
2025-03-18	26.0600	27.0160	26.0600	27.0140	+1.940%	1,259	-0.866%
2025-03-17	25.7300	26.7220	25.6540	26.5000	+0.447%	1,089	+1.057%
2025-03-14	26.3820	26.3820	26.3820	26.3820	+5.507%	1,379	+1.509%
2025-03-13	25.6300	25.6300	24.8640	25.0050	+2.669%	1,199	+7.099%
2025-03-12	24.9400	24.9400	24.3200	24.3550	-6.074%	11,486	+9.957%
2025-03-11	25.7500	25.9300	24.6550	25.9300	+5.780%	7,573	+3.278%
2025-03-10	25.5000	25.5000	24.4657	24.5131	-4.320%	518	+9.248%
2025-03-07	25.6200	25.6200	25.6200	25.6200	+3.767%	2,240	+4.528%
2025-03-06	25.2680	25.2680	24.6900	24.6900	-0.772%	435	+8.465%
2025-03-05	23.5900	24.8820	23.5100	24.8820	+7.761%	1,045,754	+7.628%
2025-03-04	22.9580	23.7780	22.9580	23.0900	-2.713%	673	+15.981%
2025-02-28	23.7420	23.7420	23.7340	23.7340	+1.254%	2,944	+12.834%
2025-02-27	23.8240	23.8240	22.9946	23.4400	-0.107%	11,510	+14.249%
2025-02-26	23.5995	24.0000	23.4650	23.4650	-0.866%	6,632	+14.127%
2025-02-25	24.5500	24.5500	23.0259	23.6700	+1.544%	3,535	+13.139%
2025-02-24	23.3250	23.6400	22.8282	23.3100	-0.257%	3,766	+14.886%
2025-02-21	22.7630	23.3700	22.6109	23.3700	+2.114%	10,815	+14.591%
2025-02-20	22.3856	23.5360	22.2698	22.8861	+2.124%	2,913	+17.014%
2025-02-19	22.3000	23.5720	22.3000	22.4100	+2.464%	2,275	+19.500%
2025-02-18	21.8710	21.8710	21.8710	21.8710	+1.495%	254	+22.445%
2025-02-14	21.5561	22.6900	21.5488	21.5488	+0.786%	340,456	+24.276%
2025-02-13	22.3300	22.3300	21.3096	21.3807	+1.292%	535,376	+25.253%
2025-02-12	21.0644	21.2060	21.0644	21.1080	-0.855%	771,460	+26.871%
2025-02-11	22.6440	22.6440	21.0660	21.2900	-0.732%	46,506	+25.787%
2025-02-10	22.5800	22.5880	21.4289	21.4469	+0.723%	3,046	+24.867%
2025-02-07	21.3400	22.5060	21.2922	21.2930	+1.299%	3,173	+25.769%
2025-02-06	21.6900	22.4060	21.0200	21.0200	-3.067%	7,224	+27.402%
2025-02-05	22.7420	22.7420	21.6851	21.6851	-3.287%	2,731	+23.495%
2025-02-04	21.1400	22.4260	21.1400	22.4220	+7.093%	2,005	+19.436%
2025-02-03	21.9280	21.9360	20.8300	20.9369	-5.134%	5,026	+27.908%
2025-01-31	22.0860	22.1000	21.3764	22.0700	+1.924%	3,045	+21.341%
2025-01-30	22.7000	22.7000	21.6264	21.6534	-3.186%	2,378	+23.676%
2025-01-29	22.3660	22.3660	21.7188	22.3660	-1.297%	783	+19.735%
2025-01-28	21.6270	22.6660	21.6200	22.6600	+3.272%	2,695	+18.182%
2025-01-27	21.9200	21.9420	21.1780	21.9420	+2.235%	4,343	+22.049%
2025-01-24	21.6760	21.7820	21.4452	21.4623	+1.009%	3,221	+24.777%
2025-01-23	21.5480	21.7520	21.2480	21.2480	-0.784%	3,620	+26.035%
2025-01-22	21.4160	21.5200	21.0440	21.4160	+2.932%	4,104	+25.047%
2025-01-21	21.2080	21.2140	20.8060	20.8060	+0.280%	15,857	+28.713%
2025-01-17	21.0020	21.1020	20.7480	20.7480	+0.924%	1,808	+29.073%
2025-01-16	21.0920	21.0920	20.5580	20.5580	-1.305%	7,851	+30.266%
2025-01-15	20.5500	21.2400	20.5500	20.8298	+1.116%	1,604	+28.566%
2025-01-14	19.9500	20.9520	19.9500	20.6000	+3.372%	4,308	+30.000%
2025-01-13	20.5500	20.5820	19.9280	19.9280	-2.275%	12,506	+34.384%
2025-01-10	20.4940	20.4940	19.7980	20.3920	+2.803%	7,756	+31.326%
2025-01-08	19.8820	19.8820	19.8360	19.8360	-5.812%	669	+35.007%
2025-01-07	19.8900	21.0600	19.8900	21.0600	+5.090%	4,351	+27.160%
2025-01-06	21.0900	21.0900	20.0400	20.0400	+0.180%	3,488	+33.633%
2025-01-03	20.0060	20.7480	20.0040	20.0040	-0.080%	2,598	+33.873%
2025-01-02	19.9620	20.6580	19.9620	20.0200	-3.173%	1,561	+33.766%
2024-12-31	19.6760	20.7680	19.6760	20.6760	+3.380%	3,633	+29.522%
2024-12-30	19.8834	20.3920	19.4780	20.0000	-0.220%	6,909	+33.900%
2024-12-27	20.3900	20.4800	19.7160	20.0440	-1.552%	6,027	+33.606%
2024-12-26	19.6300	20.3600	19.6300	20.3600	+7.169%	1,752	+31.532%
2024-12-24	18.9980	20.9120	18.6790	18.9980	-5.670%	3,174	+40.962%
2024-12-23	20.2460	20.3620	19.5440	20.1400	-0.069%	7,822	+32.969%
2024-12-20	19.3420	20.1540	19.1200	20.1540	+3.322%	10,828	+32.877%
2024-12-19	19.7160	20.3460	19.5060	19.5060	-1.584%	8,919	+37.291%
2024-12-18	20.2920	20.8940	19.8200	19.8200	-2.403%	9,528	+35.116%
2024-12-17	20.3120	20.9320	20.3080	20.3080	-0.108%	3,380	+31.869%
2024-12-16	20.3320	21.0280	20.3300	20.3300	-4.742%	4,303	+31.727%
2024-12-13	20.5871	21.3780	20.5601	21.3420	+3.126%	19,913	+25.480%
2024-12-12	21.0520	21.0520	20.3380	20.6950	+1.795%	3,355	+29.403%
2024-12-11	20.3300	21.0200	20.3300	20.3300	+0.010%	3,785	+31.727%
2024-12-10	20.3300	21.0200	20.3280	20.3280	0.000%	11,900	+31.739%
2024-12-09	21.0120	21.0120	20.2140	20.3280	+0.247%	7,076	+31.739%
2024-12-06	20.1800	20.8120	19.8700	20.2780	-2.865%	6,207	+32.064%
2024-12-05	21.5340	21.5540	20.8760	20.8760	-3.011%	5,001	+28.281%
2024-12-04	20.5200	21.5360	20.5200	21.5240	+3.800%	3,188	+24.419%
2024-12-03	21.4620	21.4620	20.7160	20.7360	-0.212%	4,851	+29.147%
2024-12-02	21.0840	21.0840	20.2400	20.7801	-2.624%	6,696	+28.873%
2024-11-29	21.3220	21.3400	20.7370	21.3400	+4.108%	5,881	+25.492%
2024-11-27	21.0300	21.0320	20.4980	20.4980	+0.995%	45,543	+30.647%
2024-11-26	20.3440	21.0440	20.2960	20.2960	-1.178%	18,016	+31.947%
2024-11-25	21.2740	21.2740	20.5380	20.5380	+0.598%	3,567	+30.392%
2024-11-22	20.4160	21.1840	20.4160	20.4160	-4.123%	2,890	+31.172%
2024-11-21	21.3180	21.3180	20.6160	21.2940	+4.076%	1,843	+25.763%
2024-11-20	21.1500	21.1500	20.4600	20.4600	-3.545%	2,724	+30.890%
2024-11-19	21.1980	21.2120	20.4980	21.2120	+3.767%	2,450	+26.249%
2024-11-18	20.4420	21.1980	20.4420	20.4420	-1.560%	2,993	+31.005%
2024-11-15	21.0900	21.0900	20.6640	20.7660	-0.935%	3,558	+28.961%
2024-11-14	20.2560	20.9620	20.2480	20.9620	+4.611%	1,623	+27.755%
2024-11-13	20.7220	20.7220	20.0380	20.0380	-1.765%	898	+33.646%
2024-11-12	21.2220	21.2220	20.3980	20.3980	-0.778%	1,382	+31.287%
2024-11-11	20.8915	21.3280	20.5580	20.5580	+0.039%	3,751	+30.266%
2024-11-08	21.2640	21.2700	20.5500	20.5500	-2.199%	2,856	+30.316%
2024-11-07	21.4040	21.6780	21.0120	21.0120	-2.785%	1,154	+27.451%
2024-11-06	21.6140	21.6140	21.6140	21.6140	+4.104%	553	+23.901%
2024-11-05	20.6200	21.4280	20.6200	20.7620	-3.897%	5,672	+28.986%
2024-11-04	21.4060	21.6840	20.7160	21.6040	+4.620%	1,655	+23.959%
2024-11-01	20.6500	20.6500	20.6500	20.6500	+1.855%	653	+29.685%
2024-10-31	20.3620	20.9980	20.2740	20.2740	-1.535%	5,425	+32.090%
2024-10-30	21.6560	21.6560	20.5900	20.5900	-0.981%	9,805	+30.063%
2024-10-29	21.3620	21.6460	20.6480	20.7940	+1.832%	2,164	+28.787%
2024-10-28	21.2620	21.2620	20.4200	20.4200	-5.138%	662	+31.146%
2024-10-25	20.8660	21.5260	20.8600	21.5260	+3.451%	2,953	+24.408%
2024-10-24	21.5220	21.5220	20.8080	20.8080	+0.154%	839	+28.700%
2024-10-23	21.4720	21.5160	20.7460	20.7760	-3.412%	17,501	+28.899%
2024-10-22	21.3740	22.1480	21.3740	21.5100	+2.448%	3,942	+24.500%
2024-10-21	20.1820	20.9960	20.1740	20.9960	+4.364%	2,002	+27.548%
2024-10-18	20.2520	20.7720	20.1180	20.1180	-0.287%	1,575	+33.115%
2024-10-17	20.9720	21.0040	20.1760	20.1760	-0.030%	957	+32.732%
2024-10-16	20.8940	20.8960	20.1820	20.1820	-4.205%	2,378	+32.692%
2024-10-15	20.2040	21.0680	20.1920	21.0680	+4.608%	1,415	+27.112%
2024-10-14	20.1620	21.2020	20.1400	20.1400	-5.072%	1,783	+32.969%
2024-10-11	20.9140	21.2160	20.1540	21.2160	+4.306%	1,598	+26.225%
2024-10-10	20.1120	21.1020	20.1120	20.3402	+1.165%	1,860	+31.660%
2024-10-09	20.1060	20.1060	20.1060	20.1060	-0.293%	598	+33.194%
2024-10-08	20.9840	20.9840	20.1650	20.1650	-3.230%	1,372	+32.804%
2024-10-07	20.1340	20.8380	20.1340	20.8380	+3.620%	5,454	+28.515%
2024-10-04	20.7040	21.0400	20.0260	20.1100	-4.384%	1,842	+33.168%
2024-10-03	20.7020	21.0320	20.0300	21.0320	+2.097%	1,176	+27.330%
2024-10-02	20.0900	20.8720	20.0900	20.6000	-1.294%	7,523	+30.000%
2024-10-01	20.7280	20.8700	19.7760	20.8700	+2.848%	6,460	+28.318%
2024-09-30	20.2920	20.9880	20.2920	20.2920	-0.957%	1,249	+31.973%
2024-09-27	21.0660	21.0660	20.3820	20.4880	+1.647%	1,778	+30.711%
2024-09-26	20.0400	20.1560	20.0400	20.1560	-2.468%	673	+32.864%
2024-09-25	20.1680	20.6980	20.0240	20.6660	-1.609%	2,116	+29.585%
2024-09-24	20.1100	21.0040	20.1100	21.0040	+4.581%	3,159	+27.500%
2024-09-23	21.0220	21.0220	20.0840	20.0840	-4.380%	671	+33.340%
2024-09-20	21.1180	21.1180	20.1460	21.0040	-0.812%	10,257	+27.500%
2024-09-19	21.3340	21.3340	21.1720	21.1760	+6.691%	907	+26.464%
2024-09-18	20.8920	20.8920	19.8480	19.8480	-3.650%	504	+34.925%
2024-09-17	20.6000	20.6000	20.6000	20.6000	-0.387%	560	+30.000%
2024-09-16	20.7320	20.7320	19.9600	20.6800	+2.322%	3,458	+29.497%
2024-09-13	19.7600	20.6760	19.7200	20.2107	-0.026%	18,659	+32.504%
2024-09-12	19.5900	20.2340	19.5900	20.2160	+0.898%	5,968	+32.469%
2024-09-11	19.4955	20.0480	19.4465	20.0360	+1.778%	802	+33.659%
2024-09-10	19.8000	19.9140	19.6860	19.6860	-1.511%	4,326	+36.036%
2024-09-09	20.1340	20.1340	19.8400	19.9880	-3.876%	4,677	+33.980%
2024-09-06	20.4975	20.7940	20.0602	20.7940	+2.808%	1,964	+28.787%
2024-09-05	20.7640	20.7640	20.2260	20.2260	-4.006%	1,259	+32.404%
2024-09-04	20.8040	21.0700	20.1700	21.0700	+0.746%	2,334	+27.100%
2024-09-03	20.9040	20.9540	20.2960	20.9140	-2.703%	5,155	+28.048%
2024-08-29	21.5820	21.7680	21.2120	21.4950	+1.911%	1,825	+24.587%
2024-08-28	21.0100	21.6560	21.0000	21.0920	-2.981%	31,358	+26.968%
2024-08-27	21.7140	21.7400	20.8200	21.7400	+2.722%	916	+23.183%
2024-08-26	21.1640	21.5360	21.1640	21.1640	+0.695%	2,136	+26.536%
2024-08-23	20.8700	21.4320	20.8700	21.0180	-0.840%	1,148	+27.415%
2024-08-22	21.2620	21.2620	21.1960	21.1960	-1.752%	663	+26.345%
2024-08-21	20.9180	21.5740	20.9180	21.5740	+1.391%	52,859	+24.131%
2024-08-20	20.9080	21.2780	20.9080	21.2780	-0.178%	1,314	+25.858%
2024-08-19	21.2180	21.3160	20.9740	21.3160	+3.869%	5,741	+25.633%
2024-08-16	20.8580	20.8580	20.5220	20.5220	+0.776%	700	+30.494%
2024-08-15	20.4440	21.0360	20.3640	20.3640	-3.360%	1,441	+31.507%
2024-08-14	20.2800	21.0720	20.2800	21.0720	+5.286%	1,249	+27.088%
2024-08-13	20.0140	20.0140	20.0140	20.0140	+1.460%	6,486	+33.806%
2024-08-12	20.3500	20.3740	19.7260	19.7260	-2.568%	2,265	+35.760%
2024-08-09	20.1860	20.2460	20.1540	20.2460	+0.377%	1,108	+32.273%
2024-08-08	20.1700	20.1700	20.1700	20.1700	+2.803%	1,023	+32.771%
2024-08-07	19.6000	20.2680	19.6000	19.6200	+3.842%	3,936	+36.493%
2024-08-06	19.5260	19.8360	18.6200	18.8940	+2.618%	3,873	+41.738%
2024-08-05	19.5820	19.5880	18.4120	18.4120	-10.386%	1,975	+45.449%
2024-08-02	19.9400	20.5460	19.6940	20.5460	-1.449%	3,553	+30.342%
2024-08-01	20.8780	20.9120	20.0400	20.8480	+2.146%	8,595	+28.454%
2024-07-31	21.1840	21.1840	20.4100	20.4100	+0.711%	1,259	+31.210%
2024-07-30	20.3240	20.9140	20.2500	20.2660	-1.392%	1,372	+32.143%
2024-07-29	20.6000	20.6000	20.0800	20.5520	+2.340%	3,425	+30.304%
2024-07-26	20.3700	20.4180	19.9700	20.0820	-1.404%	2,480	+33.353%
2024-07-25	19.7840	20.3680	19.7840	20.3680	+3.359%	1,191	+31.481%
2024-07-24	20.3500	20.3500	19.7060	19.7060	-1.154%	1,991	+35.898%
2024-07-23	20.2620	20.2620	19.9360	19.9360	-1.234%	4,482	+34.330%
2024-07-22	20.4360	20.4360	19.9640	20.1850	+0.962%	1,597	+32.673%
2024-07-19	20.5340	20.5340	19.9927	19.9927	+0.820%	924	+33.949%
2024-07-18	20.1300	20.6540	19.8300	19.8300	-3.588%	3,108	+35.048%
2024-07-17	20.3560	20.5680	20.3560	20.5680	+0.489%	929	+30.202%
2024-07-16	19.5900	20.5180	19.5900	20.4680	-0.804%	1,502	+30.838%
2024-07-15	20.6280	20.6340	20.6120	20.6340	+2.108%	2,983	+29.786%
2024-07-12	20.5620	20.5620	20.2080	20.2080	+0.462%	2,163	+32.522%
2024-07-11	20.4280	20.4280	20.0620	20.1150	+6.069%	3,604	+33.134%
2024-07-10	19.0580	19.0580	18.9640	18.9640	-0.451%	2,747	+41.215%
2024-07-09	19.5000	19.7640	19.0500	19.0500	-3.231%	2,396	+40.577%
2024-07-08	20.1020	20.3640	19.6860	19.6860	-0.716%	38,968	+36.036%
2024-07-05	20.4460	20.4460	19.8280	19.8280	+0.061%	896	+35.062%
2024-07-03	20.1260	20.1660	19.8160	19.8160	-2.201%	1,369	+35.143%
2024-07-02	19.5740	20.2740	19.5740	20.2620	+3.199%	2,470	+32.169%
2024-07-01	20.3240	20.3240	19.6340	19.6340	+2.367%	4,752	+36.396%
2024-06-28	19.7000	19.9680	19.1800	19.1800	-3.327%	5,679	+39.625%
2024-06-27	19.2760	19.9260	19.2760	19.8400	+2.110%	6,317	+34.980%
2024-06-26	19.4000	19.4800	19.3400	19.4300	-4.078%	16,050	+37.828%
2024-06-25	19.5820	20.2640	19.3600	20.2560	+2.324%	1,641	+32.208%
2024-06-24	20.1180	20.4300	19.7960	19.7960	-0.682%	1,664	+35.280%
2024-06-21	19.5800	20.0480	19.5800	19.9320	-1.803%	2,004	+34.357%
2024-06-20	20.2540	20.3060	19.4500	20.2980	+1.581%	1,799	+31.934%
2024-06-18	19.1960	19.9820	19.1960	19.9820	+2.588%	1,916	+34.021%
2024-06-17	19.3600	19.7200	19.1180	19.4780	-0.653%	16,137	+37.488%
2024-06-14	19.6660	19.6660	18.9680	19.6060	+0.750%	4,544	+36.591%
2024-06-13	19.4760	19.4760	19.4600	19.4600	-2.044%	61,281	+37.616%
2024-06-12	19.2880	19.9140	19.2540	19.8660	+5.997%	4,655	+34.803%
2024-06-11	18.7680	18.7680	18.6940	18.7420	+0.064%	2,858	+42.888%
2024-06-10	18.9000	19.3300	18.6260	18.7300	-3.513%	7,102	+42.979%
2024-06-07	19.0420	19.4680	19.0360	19.4120	+1.517%	2,688	+37.956%
2024-06-06	19.3980	19.6680	19.1220	19.1220	-2.697%	4,354	+40.048%
2024-06-05	19.1060	19.6520	19.0880	19.6520	0.000%	2,314	+36.271%
2024-06-04	19.0360	19.6660	18.9920	19.6520	+0.501%	2,901	+36.271%
2024-06-03	20.0380	20.1620	19.2640	19.5540	+0.473%	7,529	+36.954%
2024-05-31	19.7280	19.7280	19.4620	19.4620	+1.038%	2,149	+37.601%
2024-05-30	19.2620	19.2620	19.2620	19.2620	-0.997%	978	+39.030%
2024-05-29	19.4560	19.4560	19.4560	19.4560	-3.214%	10,879	+37.644%
2024-05-28	19.9200	20.1020	19.4780	20.1020	+1.147%	4,128	+33.221%
2024-05-24	19.1800	19.8740	19.1800	19.8740	+4.776%	2,743	+34.749%
2024-05-23	18.9780	18.9780	18.9680	18.9680	+1.098%	2,526	+41.185%
2024-05-22	18.9660	18.9740	18.7140	18.7620	-1.065%	1,755	+42.735%
2024-05-21	18.7820	19.0580	18.7060	18.9640	-0.189%	1,557	+41.215%
2024-05-20	18.4300	19.0000	18.4300	19.0000	-0.440%	2,082	+40.947%
2024-05-17	19.2920	19.2920	18.6600	19.0840	-0.063%	3,635	+40.327%
2024-05-16	18.8660	19.1540	18.8140	19.0960	+1.710%	12,086	+40.239%
2024-05-15	18.8960	18.8960	18.4360	18.7750	-1.111%	5,419	+42.636%
2024-05-14	18.9860	18.9860	18.7340	18.9860	+0.679%	1,898	+41.051%
2024-05-13	18.8580	19.1520	18.8580	18.8580	-1.039%	1,379	+42.009%
2024-05-10	18.7480	19.0560	18.6840	19.0560	+1.093%	2,871	+40.533%
2024-05-09	17.6020	18.8500	17.2500	18.8500	+2.179%	2,202	+42.069%
2024-05-08	18.4380	18.8020	18.4380	18.4480	+0.820%	2,007	+45.165%
2024-05-07	18.2980	18.2980	18.2980	18.2980	-3.907%	731	+46.355%
2024-05-06	18.4240	19.0980	18.4180	19.0420	+2.952%	8,007	+40.636%
2024-05-03	17.9340	18.5180	17.8540	18.4960	+3.573%	11,319	+44.788%

.dark-mode .TDYzzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDYzzg{ color: #333333; background-color: white; border: 2px solid #333333; }DNBBFDNB NOR BANK ASAstock OTC

DNBBF
DNB NOR BANK ASA
stock OTC