Dark

DNBBF
DNB NOR BANK ASA
stock OTC

EOD

Jun 12, 2026

31.61USD+1.741%(+0.54)28,767

Pre-market

0.00USD-100.000%(-31.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	30.6600	32.2600	30.6520	31.6070	+1.741%	28,767	0.000%
2026-06-11	31.0720	31.1040	29.7720	31.0660	-0.735%	1,728	+1.741%
2026-06-10	31.3760	31.3760	30.4100	31.2960	+4.915%	2,437	+0.994%
2026-06-09	30.6200	31.4000	29.8200	29.8300	-2.771%	813	+5.957%
2026-06-08	30.2240	30.7040	30.2240	30.6800	+2.008%	1,958	+3.022%
2026-06-05	30.4000	31.9120	30.0760	30.0760	-1.422%	1,261	+5.090%
2026-06-04	32.1240	32.1240	30.5100	30.5100	-2.180%	4,585	+3.596%
2026-06-03	32.0880	32.0880	31.1900	31.1900	+1.424%	551	+1.337%
2026-06-02	32.3240	32.3240	30.7520	30.7520	-4.851%	767	+2.780%
2026-06-01	32.3080	32.3260	32.3080	32.3200	+4.151%	1,077	-2.206%
2026-05-29	31.4400	32.6780	31.0320	31.0320	-4.470%	657	+1.853%
2026-05-28	32.4840	32.4880	32.4840	32.4840	-0.141%	976	-2.700%
2026-05-27	31.4060	32.5640	31.4060	32.5300	-1.716%	1,981	-2.837%
2026-05-26	33.1580	33.1580	32.3250	33.0980	+0.358%	2,092	-4.505%
2026-05-22	33.0160	33.0160	31.4200	32.9800	+4.380%	4,688	-4.163%
2026-05-21	32.7300	32.7300	31.5960	31.5960	-2.847%	2,052	+0.035%
2026-05-20	32.5520	32.5520	31.1760	32.5220	+0.006%	1,503	-2.813%
2026-05-19	32.5380	32.5420	32.5200	32.5200	+1.441%	1,330	-2.808%
2026-05-18	32.0880	32.0880	31.3450	32.0580	+0.181%	40,894	-1.407%
2026-05-15	30.2640	32.0000	30.2640	32.0000	+1.807%	3,373	-1.228%
2026-05-14	31.4600	31.4600	29.5000	31.4320	+0.115%	1,798	+0.557%
2026-05-13	31.4100	31.4100	30.2760	31.3960	+4.003%	1,985	+0.672%
2026-05-12	30.1160	31.6680	30.0115	30.1875	-2.378%	8,744	+4.702%
2026-05-11	30.5046	31.7440	30.2860	30.9228	+0.236%	3,742	+2.213%
2026-05-08	30.8500	30.8500	30.8500	30.8500	-1.248%	1,769	+2.454%
2026-05-07	30.5510	31.3420	30.3120	31.2400	-0.058%	2,837	+1.175%
2026-05-06	31.3080	31.3080	31.2580	31.2580	-1.195%	2,212	+1.117%
2026-05-05	30.1531	31.6620	30.1531	31.6360	+6.154%	3,744	-0.092%
2026-05-04	31.5440	31.5440	29.8020	29.8020	-3.528%	647	+6.057%
2026-05-01	30.9980	31.0080	30.2800	30.8920	-1.278%	2,400	+2.315%
2026-04-30	31.2960	31.2960	30.1900	31.2920	+0.141%	1,252	+1.007%
2026-04-29	29.7830	31.3520	29.7830	31.2480	+0.276%	2,454	+1.149%
2026-04-28	31.2300	31.2300	31.1600	31.1620	+0.523%	1,050	+1.428%
2026-04-27	31.6000	31.6000	31.0000	31.0000	+0.298%	1,498	+1.958%
2026-04-24	30.8920	30.9080	30.8920	30.9080	-0.097%	1,573	+2.262%
2026-04-23	31.0120	31.0560	29.7100	30.9380	-4.683%	1,997	+2.162%
2026-04-22	32.5100	32.5100	31.0493	32.4580	-5.204%	3,316	-2.622%
2026-04-21	34.3540	34.3540	34.2400	34.2400	+1.009%	551	-7.690%
2026-04-20	33.9080	33.9080	33.8980	33.8980	-0.505%	694	-6.759%
2026-04-17	34.0700	34.0700	34.0700	34.0700	-0.006%	334	-7.229%
2026-04-16	34.1000	34.1000	34.0720	34.0720	-1.979%	838	-7.235%
2026-04-15	33.8460	34.7600	32.9600	34.7600	+0.254%	1,328	-9.071%
2026-04-14	34.6620	34.6720	33.1530	34.6720	+3.049%	767	-8.840%
2026-04-13	33.6320	33.6460	32.2740	33.6460	-0.983%	1,479	-6.060%
2026-04-10	33.9800	33.9800	33.9800	33.9800	+1.904%	2,906	-6.984%
2026-04-09	32.4116	33.9220	32.4116	33.3450	-0.540%	74,352	-5.212%
2026-04-08	32.0000	33.6695	31.8040	33.5260	+5.203%	5,105	-5.724%
2026-04-07	32.9640	32.9640	31.8680	31.8680	+0.823%	990	-0.819%
2026-04-06	31.6080	31.6080	31.6080	31.6080	+0.637%	762	-0.003%
2026-04-02	31.4380	31.4380	31.0000	31.4080	+2.809%	21,337	+0.634%
2026-04-01	30.0400	30.5500	30.0400	30.5500	-1.680%	2,135	+3.460%
2026-03-31	31.7660	31.7660	31.0720	31.0720	+1.702%	1,038	+1.722%
2026-03-30	29.9500	30.5520	29.9500	30.5520	+1.935%	956	+3.453%
2026-03-27	30.0760	30.0800	29.2820	29.9720	-0.173%	2,419	+5.455%
2026-03-26	30.3180	30.3180	30.0240	30.0240	-0.793%	1,619	+5.272%
2026-03-25	30.2940	30.2940	29.9220	30.2640	+1.865%	1,927	+4.438%
2026-03-24	30.2360	30.2500	29.6260	29.7100	-3.319%	1,892	+6.385%
2026-03-23	31.3400	31.3400	30.7300	30.7300	-3.921%	2,295	+2.854%
2026-03-20	31.5100	32.0560	30.7100	31.9840	+0.063%	2,348	-1.179%
2026-03-19	31.9720	31.9720	30.5665	31.9640	+0.238%	2,124	-1.117%
2026-03-18	31.8640	31.8980	31.8640	31.8880	+0.733%	703	-0.881%
2026-03-17	31.6880	31.7020	30.5180	31.6560	+1.358%	2,980	-0.155%
2026-03-16	31.2480	31.2620	30.1726	31.2320	-0.319%	2,347	+1.201%
2026-03-13	31.3420	31.3420	31.3320	31.3320	+0.811%	2,127	+0.878%
2026-03-12	29.8722	31.0980	29.8722	31.0800	-0.186%	1,898	+1.696%
2026-03-11	30.4500	31.1380	28.9700	31.1380	-1.866%	2,019	+1.506%
2026-03-10	31.4770	31.7300	31.4770	31.7300	+5.513%	3,187	-0.388%
2026-03-09	30.7620	30.7620	30.0480	30.0720	-1.854%	2,846	+5.104%
2026-03-06	30.8000	30.9900	30.4080	30.6400	-0.007%	4,065	+3.156%
2026-03-05	31.8340	31.8340	29.5200	30.6420	-4.886%	1,351	+3.149%
2026-03-04	32.2060	32.2160	31.0815	32.2160	+3.273%	3,707	-1.890%
2026-03-03	31.1000	31.6980	31.1000	31.1950	-4.251%	17,480	+1.321%
2026-03-02	32.7180	32.7360	32.5800	32.5800	-1.333%	1,730	-2.986%
2026-02-27	33.0200	33.0200	31.5800	33.0200	+0.231%	2,471	-4.279%
2026-02-26	32.9740	32.9740	31.7957	32.9440	+3.366%	3,350	-4.058%
2026-02-25	32.8260	32.8920	31.8711	31.8711	+1.136%	1,962	-0.829%
2026-02-24	31.7000	32.4460	31.5130	31.5130	-5.931%	1,708	+0.298%
2026-02-23	33.4540	33.5000	31.7345	33.5000	+3.156%	3,406	-5.651%
2026-02-20	33.0220	33.0220	32.0380	32.4750	-0.046%	1,147	-2.673%
2026-02-19	32.4420	32.4900	31.1761	32.4900	-1.617%	13,751	-2.718%
2026-02-18	33.1280	33.4600	31.5720	33.0240	+1.544%	3,950	-4.291%
2026-02-17	32.4000	32.5220	31.2358	32.5220	+1.088%	6,391	-2.813%
2026-02-13	32.2420	32.2420	32.1640	32.1720	+4.177%	1,871	-1.756%
2026-02-12	32.7140	32.7140	30.8821	30.8821	-0.103%	3,106	+2.347%
2026-02-11	32.1580	32.1600	30.8433	30.9138	-2.787%	3,046	+2.242%
2026-02-10	30.9500	31.8000	30.9500	31.8000	+3.455%	1,972	-0.607%
2026-02-09	30.7360	30.7380	30.7360	30.7380	+0.117%	734	+2.827%
2026-02-06	30.6980	30.7020	30.6980	30.7020	+0.320%	841	+2.948%
2026-02-05	30.6560	30.6560	29.3932	30.6040	+0.105%	3,904	+3.277%
2026-02-04	30.4780	30.5720	30.1815	30.5720	+1.568%	2,231	+3.385%
2026-02-03	29.9565	30.3140	29.9565	30.1000	+2.068%	619	+5.007%
2026-02-02	30.0580	30.0700	29.4900	29.4900	+0.102%	1,935	+7.179%
2026-01-30	30.0560	30.0560	28.7532	29.4600	+1.663%	8,903	+7.288%
2026-01-29	30.0060	30.0300	28.8980	28.9781	-0.794%	1,725	+9.072%
2026-01-28	30.0580	30.0580	28.8200	29.2100	-1.590%	1,619	+8.206%
2026-01-27	29.6680	29.6820	29.6680	29.6820	+1.843%	1,337	+6.485%
2026-01-26	28.7000	30.2120	28.7000	29.1450	+1.841%	19,839	+8.447%
2026-01-23	28.5820	28.6180	28.2520	28.6180	+0.063%	946	+10.444%
2026-01-22	28.6060	28.6060	28.4500	28.6000	+0.464%	1,561	+10.514%
2026-01-21	28.5240	28.5300	28.1200	28.4680	+0.021%	2,644	+11.026%
2026-01-20	28.4760	28.4760	27.8040	28.4620	-0.189%	6,879	+11.050%
2026-01-16	28.5220	28.5280	28.5160	28.5160	+0.091%	2,749	+10.840%
2026-01-15	28.5080	28.5080	27.8756	28.4900	+0.807%	660	+10.941%
2026-01-14	28.2880	28.2880	27.7500	28.2620	-0.619%	1,863	+11.836%
2026-01-13	27.7000	28.4380	27.7000	28.4380	-0.183%	962	+11.144%
2026-01-12	28.7100	28.7100	27.5536	28.4900	+1.316%	881	+10.941%
2026-01-09	28.1200	28.1200	28.1200	28.1200	+2.544%	1,026	+12.400%
2026-01-08	28.5600	28.5600	27.4225	27.4225	-4.935%	722	+15.259%
2026-01-07	28.8460	28.8460	28.8460	28.8460	-0.235%	1,408	+9.572%
2026-01-06	28.9140	28.9140	28.9140	28.9140	-0.159%	960	+9.314%
2026-01-05	28.8900	28.9600	28.8900	28.9600	+2.804%	1,263	+9.140%
2026-01-02	28.9800	28.9800	28.1700	28.1700	-2.004%	1,070	+12.201%
2025-12-31	27.5180	28.7460	27.5180	28.7460	+0.669%	963	+9.953%
2025-12-30	29.2740	29.2740	28.0252	28.5550	+2.375%	2,243	+10.688%
2025-12-29	29.1920	29.1920	27.8926	27.8926	-4.842%	1,497	+13.317%
2025-12-26	29.3120	29.3120	27.6980	29.3120	-0.245%	842	+7.830%
2025-12-24	27.4600	29.3840	27.4600	29.3840	+0.775%	606	+7.565%
2025-12-23	29.1580	29.1580	29.1580	29.1580	+4.667%	1,505	+8.399%
2025-12-22	28.9280	28.9500	27.7729	27.8580	-3.492%	4,638	+13.458%
2025-12-19	27.6406	28.8660	27.6406	28.8660	+1.834%	1,851	+9.496%
2025-12-18	27.0884	28.3740	27.0884	28.3460	+2.413%	1,056	+11.504%
2025-12-17	26.9257	27.6780	26.8595	27.6780	+2.637%	1,914	+14.195%
2025-12-16	26.8900	28.6000	26.8900	26.9670	-5.279%	2,488	+17.206%
2025-12-15	27.3403	28.4720	27.2446	28.4700	+2.381%	1,250	+11.019%
2025-12-12	27.8620	27.8620	27.8080	27.8080	-2.078%	1,090	+13.662%
2025-12-11	28.7500	28.7500	27.2035	28.3980	+5.310%	750	+11.300%
2025-12-10	27.9960	28.0040	26.9660	26.9660	-2.687%	1,112	+17.211%
2025-12-09	28.0500	28.0500	27.5250	27.7105	-0.679%	4,091	+14.061%
2025-12-08	27.9060	27.9060	26.6511	27.9000	+4.699%	1,695	+13.287%
2025-12-05	26.8447	28.0560	26.6477	26.6477	-0.271%	1,010	+18.611%
2025-12-04	27.4150	27.9720	26.5596	26.7200	-5.610%	7,467	+18.290%
2025-12-03	26.9100	28.3080	26.9100	28.3080	-0.176%	702	+11.654%
2025-12-02	28.3580	28.3580	28.3580	28.3580	+1.605%	421	+11.457%
2025-12-01	27.9200	27.9200	27.9100	27.9100	+0.194%	452	+13.246%
2025-11-28	26.6567	27.8660	26.6567	27.8560	+0.599%	1,957	+13.466%
2025-11-26	27.6540	27.6900	26.1400	27.6900	+1.861%	2,813	+14.146%
2025-11-25	26.0603	27.1840	26.0049	27.1840	+4.534%	3,270	+16.271%
2025-11-24	25.7740	26.0320	25.7740	26.0050	+0.405%	3,300	+21.542%
2025-11-21	25.7120	25.9280	25.6400	25.9000	-0.400%	3,471	+22.035%
2025-11-20	25.9900	26.1040	25.9900	26.0040	-0.092%	805	+21.547%
2025-11-19	25.8650	26.0280	25.7950	26.0280	+1.048%	4,132	+21.435%
2025-11-18	26.4300	26.8860	25.7580	25.7580	-1.573%	10,874	+22.708%
2025-11-17	26.9600	27.5060	26.1673	26.1696	-2.352%	1,496	+20.778%
2025-11-14	27.3680	27.3680	26.8000	26.8000	-4.066%	1,032	+17.937%
2025-11-13	26.6489	27.9360	26.6489	27.9360	+0.605%	1,274	+13.141%
2025-11-12	26.3300	27.7680	26.3300	27.7680	+1.662%	460	+13.825%
2025-11-11	26.6582	27.3140	26.6582	27.3140	+2.963%	1,300	+15.717%
2025-11-10	26.5280	26.5280	26.5240	26.5280	-0.139%	1,364	+19.146%
2025-11-07	26.5650	27.2940	26.5650	26.5650	-0.338%	3,272	+18.980%
2025-11-06	27.4300	27.4320	25.5502	26.6550	+4.284%	1,874	+18.578%
2025-11-05	25.5046	26.7140	25.5046	25.5600	-4.584%	1,393	+23.658%
2025-11-04	25.5203	26.7880	25.5203	26.7880	+3.509%	1,402	+17.989%
2025-11-03	27.0620	27.0740	25.8800	25.8800	-3.361%	2,030	+22.129%
2025-10-31	26.5515	26.7960	25.5048	26.7800	-0.756%	3,109	+18.025%
2025-10-30	26.9920	26.9920	26.9840	26.9840	-1.374%	884	+17.132%
2025-10-29	27.3520	27.3680	26.1451	27.3600	+0.670%	2,045	+15.523%
2025-10-28	27.1600	27.1780	26.6650	27.1780	-0.556%	1,747	+16.296%
2025-10-27	27.3180	27.3300	26.2825	27.3300	+0.797%	2,154	+15.649%
2025-10-24	25.9865	27.1140	25.9865	27.1140	+3.957%	2,569	+16.571%
2025-10-23	27.2200	27.2200	26.0819	26.0819	-3.785%	777	+21.184%
2025-10-22	27.1080	27.1080	27.1080	27.1080	-4.056%	617	+16.597%
2025-10-21	28.2360	28.2540	27.1796	28.2540	+0.441%	1,447	+11.867%
2025-10-20	28.1240	28.1300	28.1240	28.1300	+0.421%	1,713	+12.360%
2025-10-17	27.5000	28.0120	27.5000	28.0120	+2.301%	5,494	+12.834%
2025-10-16	27.9820	27.9820	27.3820	27.3820	-3.503%	2,765	+15.430%
2025-10-15	28.4140	28.4140	28.3760	28.3760	+4.778%	80,740	+11.386%
2025-10-14	27.4450	28.1020	27.0819	27.0819	-3.856%	1,619	+16.709%
2025-10-13	28.1680	28.1680	28.1680	28.1680	+4.195%	2,695	+12.209%
2025-10-10	27.5900	27.5900	27.0338	27.0338	-3.719%	3,517	+16.917%
2025-10-09	26.9007	28.0960	26.9007	28.0780	+0.050%	572	+12.569%
2025-10-08	28.0520	28.0640	28.0520	28.0640	+0.343%	238	+12.625%
2025-10-07	27.4680	27.9680	27.4680	27.9680	+0.150%	1,180	+13.011%
2025-10-06	27.2306	28.1100	27.0983	27.9260	-0.057%	3,393	+13.181%
2025-10-03	27.9320	27.9420	27.9320	27.9420	-1.689%	680	+13.116%
2025-10-01	27.1921	28.4220	27.1921	28.4220	-0.413%	1,867	+11.206%
2025-09-30	28.5480	28.5480	28.5400	28.5400	-0.627%	29,225	+10.746%
2025-09-29	28.7200	28.7200	27.2900	28.7200	+2.601%	706	+10.052%
2025-09-26	27.9620	27.9920	27.9620	27.9920	+1.626%	1,755	+12.914%
2025-09-25	27.5440	27.5440	27.5440	27.5440	-0.578%	482	+14.751%
2025-09-24	27.7020	27.7100	27.7020	27.7040	-3.106%	1,129	+14.088%
2025-09-23	27.3445	28.5940	27.3445	28.5920	+3.572%	2,765	+10.545%
2025-09-22	27.6120	27.8100	27.6060	27.6060	-2.679%	1,270	+14.493%
2025-09-19	28.3660	28.3660	27.1025	28.3660	+5.664%	987	+11.426%
2025-09-18	28.0160	28.0160	26.8455	26.8455	-0.646%	1,249	+17.737%
2025-09-17	27.1607	27.8840	27.0200	27.0200	-4.225%	5,518	+16.976%
2025-09-16	26.4500	28.2120	26.4500	28.2120	-1.419%	483	+12.034%
2025-09-15	27.1500	28.6180	27.1500	28.6180	+5.719%	6,358	+10.444%
2025-09-12	27.0000	27.4580	27.0000	27.0700	+0.259%	1,000	+16.760%
2025-09-11	26.6800	27.0000	26.6800	27.0000	+0.111%	1,058	+17.063%
2025-09-10	26.7500	26.9720	26.7500	26.9700	+1.186%	1,584	+17.193%
2025-09-09	26.6460	26.6540	26.6460	26.6540	+0.015%	1,631	+18.583%
2025-09-08	26.6320	26.6500	26.3108	26.6500	-0.767%	916	+18.600%
2025-09-05	26.8560	26.8560	26.8560	26.8560	+0.194%	168	+17.691%
2025-09-04	26.2800	26.8040	26.1000	26.8040	+0.052%	3,835	+17.919%
2025-09-03	26.7940	26.7940	26.7900	26.7900	-0.364%	1,436	+17.981%
2025-09-02	26.4480	26.8880	26.4480	26.8880	-0.422%	1,116	+17.551%
2025-08-29	27.0020	27.0020	27.0020	27.0020	+2.430%	1,318	+17.054%
2025-08-28	27.2040	27.2120	26.3613	26.3613	-3.172%	31,218	+19.899%
2025-08-27	27.6260	27.6400	27.2250	27.2250	+1.384%	3,078	+16.096%
2025-08-26	26.5300	27.9800	26.5300	26.8534	-2.832%	3,578	+17.702%
2025-08-22	27.5920	27.6360	27.5920	27.6360	+2.356%	2,068	+14.369%
2025-08-21	26.6500	27.0700	26.6500	27.0000	+2.141%	2,920	+17.063%
2025-08-20	26.5960	26.5960	26.4340	26.4340	-0.226%	532	+19.569%
2025-08-19	26.5560	26.5560	26.4940	26.4940	-0.075%	1,026	+19.299%
2025-08-18	26.5180	26.5180	26.5140	26.5140	-0.136%	363	+19.209%
2025-08-15	26.6580	26.6580	26.5500	26.5500	-0.345%	1,154	+19.047%
2025-08-14	26.6260	26.6420	26.6260	26.6420	+1.608%	429	+18.636%
2025-08-13	26.9420	26.9420	26.1100	26.2205	-0.567%	1,910	+20.543%
2025-08-12	26.7140	26.7140	26.3520	26.3700	+0.419%	1,481	+19.860%
2025-08-11	26.7240	26.7240	26.2600	26.2600	+0.498%	2,190	+20.362%
2025-08-08	27.0000	27.4000	26.1300	26.1300	-4.328%	2,780	+20.961%
2025-08-07	27.3080	27.3120	27.3080	27.3120	+2.147%	1,325	+15.726%
2025-08-06	27.2980	27.2980	26.7380	26.7380	+0.330%	2,198	+18.210%
2025-08-05	26.9720	26.9720	25.7600	26.6500	-1.399%	3,129	+18.600%
2025-08-04	27.0280	27.0280	27.0280	27.0280	+1.533%	2,270	+16.942%
2025-08-01	25.4200	26.6820	25.4200	26.6200	+5.053%	3,236	+18.734%
2025-07-31	26.6360	26.6360	25.3396	25.3396	-3.017%	1,794	+24.734%
2025-07-30	26.1280	26.1280	26.1280	26.1280	-1.715%	666	+20.970%
2025-07-29	26.5840	26.5840	26.1100	26.5840	+0.896%	3,509	+18.895%
2025-07-28	26.4040	26.4040	26.3480	26.3480	-1.237%	1,252	+19.960%
2025-07-25	26.6620	26.6780	26.0950	26.6780	-1.156%	1,777	+18.476%
2025-07-24	27.0160	27.0200	25.7799	26.9900	+2.196%	1,510	+17.106%
2025-07-23	26.4100	26.4100	26.4100	26.4100	-0.580%	502	+19.678%
2025-07-22	26.5520	26.5640	25.4663	26.5640	+1.747%	921	+18.984%
2025-07-21	26.2900	26.2900	26.0900	26.1080	-1.916%	2,942	+21.063%
2025-07-18	25.3600	26.6260	25.3200	26.6180	+3.123%	1,122	+18.743%
2025-07-17	25.8120	25.8120	25.8120	25.8120	-0.777%	834	+22.451%
2025-07-16	26.0320	26.0320	26.0140	26.0140	+2.212%	296	+21.500%
2025-07-15	26.5800	26.5800	25.4511	25.4511	-3.521%	16,612	+24.187%
2025-07-14	26.0113	26.7300	26.0113	26.3800	-1.933%	2,617	+19.814%
2025-07-11	26.8080	26.9000	26.3000	26.9000	-6.759%	1,085	+17.498%
2025-07-10	28.8160	28.8500	28.1615	28.8500	+0.327%	2,545	+9.556%
2025-07-09	27.8870	28.7560	27.8870	28.7560	-1.284%	2,490	+9.914%
2025-07-08	29.1040	29.1300	27.9851	29.1300	+0.587%	1,276	+8.503%
2025-07-07	28.9720	28.9720	27.8329	28.9600	-0.515%	1,566	+9.140%
2025-07-03	28.8180	29.1100	28.8180	29.1100	+2.993%	805	+8.578%
2025-07-02	28.2640	28.2640	28.2640	28.2640	+2.443%	336	+11.828%
2025-07-01	27.9800	27.9800	27.1648	27.5900	-2.198%	2,470	+14.560%
2025-06-30	28.2020	28.2100	28.2020	28.2100	+2.518%	644	+12.042%
2025-06-27	28.2740	28.2760	27.4323	27.5170	+1.143%	978	+14.864%
2025-06-26	27.1340	27.9120	27.1340	27.2060	-3.064%	1,458	+16.177%
2025-06-25	28.0660	28.0660	28.0660	28.0660	+1.409%	377	+12.617%
2025-06-24	27.6720	27.6760	26.8540	27.6760	+2.732%	1,125	+14.204%
2025-06-23	26.9100	27.5000	26.9000	26.9400	-2.019%	4,802	+17.324%
2025-06-20	27.3915	27.6760	27.3040	27.4950	-4.815%	2,440	+14.955%
2025-06-18	28.9840	28.9840	28.2442	28.8860	-1.748%	1,657	+9.420%
2025-06-17	29.4760	29.4800	29.4000	29.4000	+0.266%	1,518	+7.507%
2025-06-16	29.3080	29.5000	28.4933	29.3220	+1.841%	6,248	+7.793%
2025-06-13	28.6000	28.7920	28.6000	28.7920	+0.580%	1,043	+9.777%
2025-06-12	28.7940	28.7940	28.6260	28.6260	-1.078%	1,001	+10.414%
2025-06-11	28.9200	28.9380	27.5888	28.9380	+3.720%	3,289	+9.223%
2025-06-10	28.2660	28.2720	27.3500	27.9000	-3.786%	9,598	+13.287%
2025-06-09	28.9980	28.9980	28.9980	28.9980	+5.332%	1,060	+8.997%
2025-06-06	28.1300	28.1300	27.5300	27.5300	-1.199%	1,581	+14.809%
2025-06-05	27.5200	27.9100	27.5200	27.8640	+1.575%	1,854	+13.433%
2025-06-04	27.1680	27.4320	27.1680	27.4320	+1.420%	1,137	+15.219%
2025-06-03	27.4020	27.4020	27.0480	27.0480	-1.708%	1,608	+16.855%
2025-06-02	27.5180	27.5180	27.2720	27.5180	+0.219%	478	+14.859%
2025-05-30	27.4580	27.4580	27.4580	27.4580	+0.424%	869	+15.110%
2025-05-29	27.3340	27.3420	27.3340	27.3420	-0.683%	838	+15.599%
2025-05-27	27.3200	27.5300	27.3200	27.5300	+0.233%	935	+14.809%
2025-05-23	27.4660	27.4660	27.4660	27.4660	+0.022%	210	+15.077%
2025-05-22	27.4600	27.4600	27.4600	27.4600	+1.067%	3,567	+15.102%
2025-05-21	27.1500	27.6740	27.1500	27.1700	+0.332%	2,493	+16.331%
2025-05-20	27.0740	27.0800	26.8380	27.0800	+0.482%	1,267	+16.717%
2025-05-16	26.9460	26.9500	26.9460	26.9500	+0.238%	1,351	+17.280%
2025-05-15	26.8860	27.1500	26.8860	26.8860	+0.343%	389	+17.559%
2025-05-14	26.3500	26.8000	26.3500	26.7940	+3.014%	4,244	+17.963%
2025-05-13	26.0100	26.0100	26.0100	26.0100	+2.855%	402	+21.519%
2025-05-12	26.3220	26.3220	25.0200	25.2880	-4.717%	4,869	+24.988%
2025-05-09	26.5640	26.5640	26.5400	26.5400	-0.681%	857	+19.092%
2025-05-08	26.7780	26.7780	26.7220	26.7220	+0.602%	320	+18.281%
2025-05-07	26.7500	26.7500	26.3200	26.5620	+0.927%	1,354	+18.993%
2025-05-06	26.0950	26.7140	25.3185	26.3180	-0.529%	687	+20.097%
2025-05-05	25.7968	26.4580	25.3420	26.4580	+5.156%	4,816	+19.461%
2025-05-02	26.3780	26.3780	25.1606	25.1606	+4.098%	354	+25.621%
2025-05-01	24.6700	26.1560	24.1700	24.1700	-7.124%	1,199	+30.770%
2025-04-30	25.4240	26.0240	25.4240	26.0240	-4.653%	1,552	+21.453%
2025-04-29	27.2940	27.2940	27.2940	27.2940	+2.034%	210	+15.802%
2025-04-28	27.1360	27.1360	25.8318	26.7500	+4.167%	1,932	+18.157%
2025-04-25	25.9800	26.0000	25.6800	25.6800	+1.394%	1,527	+23.080%
2025-04-24	26.3600	26.5080	25.2931	25.3270	-3.919%	671	+24.796%
2025-04-23	26.1300	26.3600	26.1300	26.3600	+4.943%	1,910	+19.905%
2025-04-22	25.1654	26.2800	25.1184	25.1184	+1.276%	104,944	+25.832%
2025-04-21	24.7671	24.8020	24.7671	24.8020	+3.471%	911	+27.437%
2025-04-17	26.3000	26.3000	23.9700	23.9700	-3.152%	1,394	+31.861%
2025-04-16	25.6380	25.6380	24.4360	24.7500	-1.980%	56,048	+27.705%
2025-04-15	25.3460	25.4000	25.2500	25.2500	-0.520%	585	+25.176%
2025-04-14	24.6900	25.3820	24.2288	25.3820	+7.551%	1,263	+24.525%
2025-04-11	23.4849	24.2260	23.4849	23.6000	-1.928%	1,663	+33.928%
2025-04-10	24.4700	24.4700	22.7590	24.0640	+11.666%	2,782	+31.346%
2025-04-09	23.2780	24.0720	21.5500	21.5500	-0.783%	7,343	+46.668%
2025-04-08	22.2792	23.9000	21.7200	21.7200	-7.179%	6,196	+45.520%
2025-04-07	23.4040	23.4040	21.7081	23.4000	+4.093%	1,728	+35.073%
2025-04-04	22.9100	25.7740	22.4800	22.4800	-10.935%	1,942	+40.601%
2025-04-03	26.1500	27.3500	25.2400	25.2400	-4.278%	3,544	+25.226%
2025-04-02	26.2800	26.3680	26.2800	26.3680	+0.404%	690	+19.869%
2025-04-01	26.4600	26.4600	26.2200	26.2620	-0.402%	938	+20.353%
2025-03-31	26.4600	26.4600	26.3680	26.3680	+0.037%	2,938	+19.869%
2025-03-28	27.7160	27.7160	26.3582	26.3582	-4.823%	3,019	+19.913%
2025-03-27	26.7400	27.6940	26.5289	27.6940	+4.941%	1,601	+14.129%
2025-03-26	26.5318	27.8600	26.3900	26.3900	-2.332%	488	+19.769%
2025-03-25	27.6100	27.9500	26.3346	27.0200	+4.449%	5,836	+16.976%
2025-03-24	27.0500	27.0500	25.8691	25.8691	+0.321%	922	+22.181%
2025-03-21	27.0100	27.0200	25.6400	25.7862	-0.532%	1,731	+22.573%
2025-03-20	25.6702	26.8320	25.6702	25.9242	-0.901%	1,374	+21.921%
2025-03-19	26.6250	27.0900	26.1600	26.1600	-3.161%	5,753	+20.822%
2025-03-18	26.0600	27.0160	26.0600	27.0140	+1.940%	1,259	+17.002%
2025-03-17	25.7300	26.7220	25.6540	26.5000	+0.447%	1,089	+19.272%
2025-03-14	26.3820	26.3820	26.3820	26.3820	+5.507%	1,379	+19.805%
2025-03-13	25.6300	25.6300	24.8640	25.0050	+2.669%	1,199	+26.403%
2025-03-12	24.9400	24.9400	24.3200	24.3550	-6.074%	11,486	+29.776%
2025-03-11	25.7500	25.9300	24.6550	25.9300	+5.780%	7,573	+21.894%
2025-03-10	25.5000	25.5000	24.4657	24.5131	-4.320%	518	+28.939%
2025-03-07	25.6200	25.6200	25.6200	25.6200	+3.767%	2,240	+23.368%
2025-03-06	25.2680	25.2680	24.6900	24.6900	-0.772%	435	+28.015%
2025-03-05	23.5900	24.8820	23.5100	24.8820	+7.761%	1,045,754	+27.028%
2025-03-04	22.9580	23.7780	22.9580	23.0900	-2.713%	673	+36.886%
2025-02-28	23.7420	23.7420	23.7340	23.7340	+1.254%	2,944	+33.172%
2025-02-27	23.8240	23.8240	22.9946	23.4400	-0.107%	11,510	+34.842%
2025-02-26	23.5995	24.0000	23.4650	23.4650	-0.866%	6,632	+34.698%
2025-02-25	24.5500	24.5500	23.0259	23.6700	+1.544%	3,535	+33.532%
2025-02-24	23.3250	23.6400	22.8282	23.3100	-0.257%	3,766	+35.594%
2025-02-21	22.7630	23.3700	22.6109	23.3700	+2.114%	10,815	+35.246%
2025-02-20	22.3856	23.5360	22.2698	22.8861	+2.124%	2,913	+38.106%
2025-02-19	22.3000	23.5720	22.3000	22.4100	+2.464%	2,275	+41.040%
2025-02-18	21.8710	21.8710	21.8710	21.8710	+1.495%	254	+44.516%
2025-02-14	21.5561	22.6900	21.5488	21.5488	+0.786%	340,456	+46.676%
2025-02-13	22.3300	22.3300	21.3096	21.3807	+1.292%	535,376	+47.830%
2025-02-12	21.0644	21.2060	21.0644	21.1080	-0.855%	771,460	+49.739%
2025-02-11	22.6440	22.6440	21.0660	21.2900	-0.732%	46,506	+48.459%
2025-02-10	22.5800	22.5880	21.4289	21.4469	+0.723%	3,046	+47.373%
2025-02-07	21.3400	22.5060	21.2922	21.2930	+1.299%	3,173	+48.438%
2025-02-06	21.6900	22.4060	21.0200	21.0200	-3.067%	7,224	+50.366%
2025-02-05	22.7420	22.7420	21.6851	21.6851	-3.287%	2,731	+45.754%
2025-02-04	21.1400	22.4260	21.1400	22.4220	+7.093%	2,005	+40.964%
2025-02-03	21.9280	21.9360	20.8300	20.9369	-5.134%	5,026	+50.963%
2025-01-31	22.0860	22.1000	21.3764	22.0700	+1.924%	3,045	+43.213%
2025-01-30	22.7000	22.7000	21.6264	21.6534	-3.186%	2,378	+45.968%
2025-01-29	22.3660	22.3660	21.7188	22.3660	-1.297%	783	+41.317%
2025-01-28	21.6270	22.6660	21.6200	22.6600	+3.272%	2,695	+39.484%
2025-01-27	21.9200	21.9420	21.1780	21.9420	+2.235%	4,343	+44.048%
2025-01-24	21.6760	21.7820	21.4452	21.4623	+1.009%	3,221	+47.268%
2025-01-23	21.5480	21.7520	21.2480	21.2480	-0.784%	3,620	+48.753%
2025-01-22	21.4160	21.5200	21.0440	21.4160	+2.932%	4,104	+47.586%
2025-01-21	21.2080	21.2140	20.8060	20.8060	+0.280%	15,857	+51.913%
2025-01-17	21.0020	21.1020	20.7480	20.7480	+0.924%	1,808	+52.338%
2025-01-16	21.0920	21.0920	20.5580	20.5580	-1.305%	7,851	+53.746%
2025-01-15	20.5500	21.2400	20.5500	20.8298	+1.116%	1,604	+51.739%
2025-01-14	19.9500	20.9520	19.9500	20.6000	+3.372%	4,308	+53.432%
2025-01-13	20.5500	20.5820	19.9280	19.9280	-2.275%	12,506	+58.606%
2025-01-10	20.4940	20.4940	19.7980	20.3920	+2.803%	7,756	+54.997%
2025-01-08	19.8820	19.8820	19.8360	19.8360	-5.812%	669	+59.342%
2025-01-07	19.8900	21.0600	19.8900	21.0600	+5.090%	4,351	+50.081%
2025-01-06	21.0900	21.0900	20.0400	20.0400	+0.180%	3,488	+57.720%
2025-01-03	20.0060	20.7480	20.0040	20.0040	-0.080%	2,598	+58.003%
2025-01-02	19.9620	20.6580	19.9620	20.0200	-3.173%	1,561	+57.877%
2024-12-31	19.6760	20.7680	19.6760	20.6760	+3.380%	3,633	+52.868%
2024-12-30	19.8834	20.3920	19.4780	20.0000	-0.220%	6,909	+58.035%
2024-12-27	20.3900	20.4800	19.7160	20.0440	-1.552%	6,027	+57.688%
2024-12-26	19.6300	20.3600	19.6300	20.3600	+7.169%	1,752	+55.241%
2024-12-24	18.9980	20.9120	18.6790	18.9980	-5.670%	3,174	+66.370%
2024-12-23	20.2460	20.3620	19.5440	20.1400	-0.069%	7,822	+56.936%
2024-12-20	19.3420	20.1540	19.1200	20.1540	+3.322%	10,828	+56.827%
2024-12-19	19.7160	20.3460	19.5060	19.5060	-1.584%	8,919	+62.037%
2024-12-18	20.2920	20.8940	19.8200	19.8200	-2.403%	9,528	+59.470%
2024-12-17	20.3120	20.9320	20.3080	20.3080	-0.108%	3,380	+55.638%
2024-12-16	20.3320	21.0280	20.3300	20.3300	-4.742%	4,303	+55.470%
2024-12-13	20.5871	21.3780	20.5601	21.3420	+3.126%	19,913	+48.098%
2024-12-12	21.0520	21.0520	20.3380	20.6950	+1.795%	3,355	+52.728%

.dark-mode .h9s2Pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9s2Pl{ color: #333333; background-color: white; border: 2px solid #333333; }DNBBFDNB NOR BANK ASAstock OTC

DNBBF
DNB NOR BANK ASA
stock OTC