Dark

DNAT
Dna Medical Tecnologies Inc Common Stock
stock OTC

Inactive

Dec 22, 2020

0.000200USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-07	0.000200	0.000200	0.000200	0.000200	+19,900.000%	500	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.500%	16,000	+19,900.000%
2020-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	4,500	0.000%
2020-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	998,000	0.000%
2020-10-01	0.000200	0.000200	0.000200	0.000200	+19,900.000%	66,000	0.000%
2020-09-22	0.000001	0.000001	0.000001	0.000001	-99.500%	6,000	+19,900.000%
2020-09-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	0.000%
2020-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	0.000%
2020-05-06	0.000200	0.000200	0.000200	0.000200	+19,900.000%	150,000	0.000%
2020-04-17	0.000001	0.000001	0.000001	0.000001	-99.500%	54,200	+19,900.000%
2020-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2020-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2020-02-24	0.000200	0.000200	0.000200	0.000200	+19,900.000%	44,000	0.000%
2020-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+19,900.000%
2020-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2019-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+19,900.000%
2019-11-22	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+19,900.000%
2019-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	137,528	+100.000%
2019-09-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	+100.000%
2019-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	+19,900.000%
2019-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+19,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+19,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	52,500	+19,900.000%
2019-04-08	0.000001	0.000001	0.000001	0.000001	-90.000%	300	+19,900.000%
2019-03-22	0.000010	0.000010	0.000010	0.000010	-90.000%	25,000	+1,900.000%
2019-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+100.000%
2019-01-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+100.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	1,962,332	+19,900.000%
2017-11-03	0.000100	0.000100	0.000100	0.000100	-90.000%	25,000	+100.000%
2017-10-27	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-80.000%
2017-10-19	0.001000	0.001000	0.001000	0.001000	+9,900.000%	35,000	-80.000%
2017-08-24	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+1,900.000%
2017-08-10	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	+100.000%
2017-07-07	0.000010	0.000010	0.000010	0.000010	-50.000%	500	+1,900.000%
2017-06-26	0.000020	0.000020	0.000020	0.000020	+1,900.000%	500	+900.000%
2017-06-06	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	+19,900.000%
2017-03-09	0.000100	0.000100	0.000100	0.000100	+900.000%	235	+100.000%
2016-09-06	0.000010	0.000010	0.000010	0.000010	-95.000%	50,000	+1,900.000%
2016-08-19	0.000200	0.000200	0.000200	0.000200	+100.000%	329,901	0.000%
2016-08-18	0.000100	0.000100	0.000100	0.000100	-93.333%	100,000	+100.000%
2016-08-05	0.001500	0.001500	0.001500	0.001500	+50.000%	6,800	-86.667%
2016-07-07	0.001000	0.001000	0.001000	0.001000	+900.000%	15,000	-80.000%
2016-06-20	0.000100	0.000100	0.000100	0.000100	-90.000%	50,000	+100.000%
2016-06-07	0.001000	0.001000	0.001000	0.001000	+9,900.000%	816	-80.000%
2016-03-21	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+1,900.000%
2015-12-16	0.000001	0.000001	0.000001	0.000001	-90.000%	109,250	+19,900.000%
2015-09-18	0.000010	0.000010	0.000010	0.000010	-90.000%	1,134,873	+1,900.000%
2015-09-01	0.000100	0.000100	0.000100	0.000100	-90.000%	180,000	+100.000%
2015-08-04	0.001000	0.001000	0.001000	0.001000	+16,566.667%	1,157	-80.000%
2015-07-29	0.000006	0.000006	0.000006	0.000006	-40.000%	1,650	+3,233.333%
2015-07-15	0.000010	0.000010	0.000010	0.000010	-90.000%	1,592	+1,900.000%
2015-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2015-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2015-06-08	0.000100	0.000100	0.000100	0.000100	-95.000%	100,100	+100.000%
2015-06-05	0.002000	0.002000	0.002000	0.002000	+1,900.000%	5,000	-90.000%
2015-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2015-03-10	0.000100	0.000100	0.000100	0.000100	-90.000%	750	+100.000%
2015-03-05	0.001000	0.001000	0.001000	0.001000	+900.000%	30,000	-80.000%
2014-11-19	0.000100	0.000100	0.000100	0.000100	-66.667%	928,694	+100.000%
2014-11-14	0.000300	0.000300	0.000300	0.000300	+200.000%	5,000	-33.333%
2014-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2013-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2013-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,999	+100.000%
2013-01-04	0.000100	0.000100	0.000100	0.000100	-50.000%	8,000	+100.000%
2012-05-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2012-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	261,810	0.000%
2012-04-18	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	0.000%
2012-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	0.000%
2012-03-22	0.000100	0.000200	0.000100	0.000200	-33.333%	2,150,300	0.000%
2012-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	11,800	-33.333%
2012-03-16	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-33.333%
2012-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	350	-33.333%
2012-02-21	0.000300	0.000300	0.000300	0.000300	0.000%	2,885	-33.333%
2012-02-14	0.000300	0.000300	0.000300	0.000300	0.000%	900	-33.333%
2012-02-01	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2011-12-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-33.333%
2011-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	8,931	-33.333%
2011-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	12,076	-33.333%
2011-11-03	0.000300	0.000300	0.000300	0.000300	-40.000%	19,600	-33.333%
2011-10-26	0.000500	0.000500	0.000500	0.000500	0.000%	75,750	-60.000%
2011-10-03	0.000500	0.000500	0.000500	0.000500	0.000%	570	-60.000%
2011-09-22	0.000500	0.000500	0.000500	0.000500	-16.667%	500,000	-60.000%
2011-09-15	0.000600	0.000600	0.000600	0.000600	0.000%	180,000	-66.667%
2011-08-01	0.000600	0.000600	0.000600	0.000600	0.000%	67,000	-66.667%
2011-07-29	0.000600	0.000600	0.000600	0.000600	-14.286%	2,000	-66.667%
2011-07-20	0.000700	0.000700	0.000700	0.000700	0.000%	2,700	-71.429%
2011-07-07	0.000700	0.000700	0.000700	0.000700	0.000%	3,400	-71.429%
2011-06-22	0.000700	0.000700	0.000700	0.000700	0.000%	75,000	-71.429%
2011-06-21	0.000700	0.000700	0.000700	0.000700	-12.500%	5,000	-71.429%
2011-06-16	0.000800	0.000800	0.000800	0.000800	0.000%	35,440	-75.000%
2011-05-27	0.000800	0.000800	0.000800	0.000800	-33.333%	24,440	-75.000%
2011-05-02	0.001200	0.001200	0.001200	0.001200	+50.000%	387,439	-83.333%
2011-04-26	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-75.000%
2011-04-21	0.000800	0.000800	0.000800	0.000800	0.000%	220,000	-75.000%
2011-04-20	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-75.000%
2011-04-15	0.000800	0.000800	0.000800	0.000800	0.000%	10,500	-75.000%
2011-04-06	0.001000	0.001100	0.000800	0.000800	0.000%	213,105	-75.000%
2011-04-04	0.001000	0.001000	0.000800	0.000800	-52.941%	288,428	-75.000%
2011-03-24	0.001000	0.001700	0.001000	0.001700	-5.556%	6,000	-88.235%
2011-03-15	0.001000	0.001800	0.001000	0.001800	0.000%	7,500	-88.889%
2011-03-14	0.001800	0.001800	0.001800	0.001800	+63.636%	10,000	-88.889%
2011-03-04	0.001300	0.001900	0.001100	0.001100	+37.500%	919,528	-81.818%
2011-02-25	0.000800	0.000800	0.000800	0.000800	+14.286%	81,150	-75.000%
2011-02-24	0.000700	0.000700	0.000700	0.000700	-30.000%	55,000	-71.429%
2011-02-23	0.001200	0.001300	0.001000	0.001000	+42.857%	312,700	-80.000%
2011-02-22	0.000700	0.000700	0.000700	0.000700	-30.000%	35,000	-71.429%
2011-02-16	0.001000	0.001000	0.000700	0.001000	0.000%	45,000	-80.000%
2011-02-15	0.001000	0.001300	0.001000	0.001000	+42.857%	158,150	-80.000%
2011-02-14	0.000700	0.000700	0.000700	0.000700	-30.000%	58,400	-71.429%
2011-02-11	0.001400	0.001400	0.000700	0.001000	0.000%	1,535,500	-80.000%
2011-02-10	0.001300	0.001300	0.000800	0.001000	-16.667%	2,440,386	-80.000%
2011-02-09	0.001300	0.009400	0.001100	0.001200	+71.429%	18,711,363	-83.333%
2011-02-04	0.000700	0.000700	0.000700	0.000700	+16.667%	1,450	-71.429%
2011-01-27	0.000600	0.001200	0.000600	0.000600	-40.000%	246,000	-66.667%
2011-01-25	0.001000	0.001000	0.001000	0.001000	0.000%	172,500	-80.000%
2011-01-24	0.000900	0.001000	0.000900	0.001000	+100.000%	1,079,440	-80.000%
2011-01-10	0.000400	0.000500	0.000400	0.000500	0.000%	15,500	-60.000%
2011-01-07	0.000500	0.000500	0.000500	0.000500	0.000%	99,356	-60.000%
2011-01-06	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-60.000%
2010-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	5,700	-60.000%
2010-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	10,100	-60.000%
2010-12-16	0.000500	0.000500	0.000500	0.000500	0.000%	6,000	-60.000%
2010-12-15	0.000500	0.000500	0.000500	0.000500	0.000%	5,200	-60.000%
2010-12-02	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-60.000%
2010-11-18	0.000500	0.000500	0.000500	0.000500	0.000%	7,500	-60.000%
2010-11-16	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-60.000%
2010-11-09	0.000500	0.000500	0.000500	0.000500	0.000%	201,000	-60.000%
2010-11-08	0.000500	0.000500	0.000500	0.000500	0.000%	2,044	-60.000%
2010-11-05	0.000700	0.000700	0.000500	0.000500	-28.571%	500,000	-60.000%
2010-11-01	0.000700	0.000700	0.000700	0.000700	-30.000%	3,100	-71.429%
2010-10-28	0.001000	0.001000	0.001000	0.001000	0.000%	80,000	-80.000%
2010-10-27	0.001000	0.001000	0.001000	0.001000	+66.667%	25,000	-80.000%
2010-10-25	0.000600	0.000600	0.000600	0.000600	-53.846%	68,475	-66.667%
2010-10-20	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	-84.615%
2010-10-12	0.000500	0.001300	0.000500	0.001300	+62.500%	487,000	-84.615%
2010-10-08	0.000800	0.000800	0.000800	0.000800	0.000%	25,000	-75.000%
2010-10-07	0.000800	0.000800	0.000800	0.000800	0.000%	15,000	-75.000%
2010-10-06	0.000800	0.000800	0.000800	0.000800	-20.000%	100,000	-75.000%
2010-10-01	0.000800	0.001000	0.000800	0.001000	+25.000%	699,000	-80.000%
2010-09-24	0.000800	0.000800	0.000800	0.000800	+100.000%	5,000	-75.000%
2010-09-22	0.000400	0.000400	0.000400	0.000400	0.000%	17,730	-50.000%
2010-09-21	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-50.000%
2010-09-20	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-50.000%
2010-09-10	0.000400	0.000400	0.000400	0.000400	-20.000%	72,000	-50.000%
2010-09-09	0.000500	0.000500	0.000500	0.000500	0.000%	2,970	-60.000%
2010-09-03	0.000500	0.000500	0.000500	0.000500	0.000%	200	-60.000%
2010-08-11	0.000500	0.000500	0.000500	0.000500	0.000%	31,994	-60.000%
2010-08-03	0.000500	0.000500	0.000500	0.000500	0.000%	246,000	-60.000%
2010-07-27	0.000500	0.000500	0.000500	0.000500	-50.000%	54,118	-60.000%
2010-07-21	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-80.000%
2010-07-13	0.001000	0.001000	0.001000	0.001000	+150.000%	1,000	-80.000%
2010-07-02	0.000500	0.000500	0.000400	0.000400	-60.000%	249,000	-50.000%
2010-06-28	0.001000	0.001000	0.001000	0.001000	+150.000%	1,000	-80.000%
2010-06-25	0.000400	0.000400	0.000400	0.000400	-20.000%	2,000	-50.000%
2010-06-23	0.000500	0.000500	0.000500	0.000500	-50.000%	99,618	-60.000%
2010-06-21	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-80.000%
2010-06-18	0.000600	0.001000	0.000600	0.001000	+100.000%	225,000	-80.000%
2010-06-16	0.000500	0.000500	0.000500	0.000500	0.000%	431,000	-60.000%
2010-06-14	0.000500	0.000500	0.000500	0.000500	-28.571%	4,000	-60.000%
2010-06-10	0.000500	0.000700	0.000500	0.000700	0.000%	3,000	-71.429%
2010-06-09	0.000600	0.000700	0.000600	0.000700	+16.667%	348,618	-71.429%
2010-05-27	0.000600	0.000600	0.000600	0.000600	0.000%	15,000	-66.667%
2010-05-25	0.000600	0.000600	0.000600	0.000600	0.000%	258,000	-66.667%
2010-05-18	0.000600	0.000600	0.000600	0.000600	0.000%	80,000	-66.667%
2010-05-14	0.000600	0.000600	0.000600	0.000600	0.000%	7,000	-66.667%
2010-05-06	0.000600	0.000600	0.000600	0.000600	0.000%	2,970	-66.667%
2010-05-04	0.000600	0.000600	0.000600	0.000600	0.000%	2,994	-66.667%
2010-05-03	0.000700	0.000700	0.000500	0.000600	-25.000%	755,000	-66.667%
2010-04-27	0.000800	0.000800	0.000800	0.000800	0.000%	60,000	-75.000%
2010-04-22	0.000800	0.000800	0.000800	0.000800	0.000%	205,000	-75.000%
2010-04-16	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-75.000%
2010-04-15	0.000800	0.000800	0.000800	0.000800	-11.111%	375,000	-75.000%
2010-04-14	0.000900	0.000900	0.000900	0.000900	0.000%	210,000	-77.778%
2010-04-07	0.000900	0.000900	0.000900	0.000900	0.000%	2,500	-77.778%
2010-04-05	0.001000	0.001000	0.000900	0.000900	-10.000%	165,000	-77.778%
2010-04-01	0.001200	0.001200	0.001000	0.001000	-16.667%	832,500	-80.000%
2010-03-29	0.001200	0.001200	0.001200	0.001200	+9.091%	139,000	-83.333%
2010-03-26	0.001100	0.001100	0.001100	0.001100	-26.667%	400,000	-81.818%
2010-03-25	0.001500	0.001500	0.001200	0.001500	0.000%	560,000	-86.667%
2010-03-24	0.001500	0.001500	0.000500	0.001500	-16.667%	1,470,000	-86.667%
2010-03-23	0.002000	0.004000	0.001500	0.001800	+80.000%	6,659,166	-88.889%
2010-03-22	0.000700	0.001000	0.000700	0.001000	+25.000%	1,206,000	-80.000%
2010-03-11	0.000800	0.000800	0.000800	0.000800	+14.286%	150,000	-75.000%
2010-03-08	0.001000	0.001000	0.000600	0.000700	-30.000%	715,000	-71.429%
2010-03-04	0.000600	0.001000	0.000600	0.001000	+66.667%	250,000	-80.000%
2010-03-03	0.000900	0.002200	0.000500	0.000600	+100.000%	5,321,855	-66.667%
2010-02-17	0.000300	0.000300	0.000300	0.000300	0.000%	290	-33.333%
2010-01-29	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-33.333%
2010-01-20	0.000300	0.000300	0.000300	0.000300	+50.000%	1,100	-33.333%
2009-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	0.000%
2009-12-28	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	0.000%
2009-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	300	0.000%
2009-12-17	0.000400	0.000400	0.000200	0.000200	-50.000%	3,605,000	0.000%
2009-12-01	0.000400	0.000400	0.000400	0.000400	0.000%	22,000	-50.000%
2009-11-25	0.000400	0.000400	0.000400	0.000400	0.000%	127,328	-50.000%
2009-11-24	0.000800	0.000800	0.000400	0.000400	-60.000%	550,000	-50.000%
2009-11-19	0.000700	0.001000	0.000700	0.001000	+100.000%	258,071	-80.000%
2009-11-17	0.000500	0.000500	0.000500	0.000500	0.000%	3,500	-60.000%
2009-11-16	0.000500	0.000500	0.000500	0.000500	0.000%	7,500	-60.000%
2009-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	-60.000%
2009-11-11	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-60.000%
2009-10-22	0.000500	0.000500	0.000500	0.000500	0.000%	31,000	-60.000%
2009-10-20	0.000700	0.000700	0.000500	0.000500	-28.571%	250,000	-60.000%
2009-10-12	0.000700	0.000700	0.000700	0.000700	0.000%	34,500	-71.429%
2009-10-09	0.000700	0.000700	0.000700	0.000700	0.000%	500	-71.429%
2009-10-07	0.000700	0.000700	0.000700	0.000700	0.000%	300	-71.429%
2009-10-01	0.000700	0.000700	0.000700	0.000700	0.000%	9,400	-71.429%
2009-09-30	0.000700	0.000700	0.000700	0.000700	0.000%	6,000	-71.429%
2009-09-25	0.000700	0.000700	0.000700	0.000700	+16.667%	100,000	-71.429%
2009-09-17	0.000600	0.000600	0.000600	0.000600	+20.000%	295,000	-66.667%
2009-09-16	0.000500	0.000500	0.000500	0.000500	-16.667%	4,000	-60.000%
2009-09-15	0.000600	0.000600	0.000600	0.000600	+20.000%	105,000	-66.667%
2009-09-14	0.000500	0.000500	0.000500	0.000500	-16.667%	8,295	-60.000%
2009-08-19	0.000600	0.000600	0.000600	0.000600	+20.000%	12,300	-66.667%
2009-08-13	0.000500	0.000500	0.000500	0.000500	-44.444%	880,000	-60.000%
2009-08-10	0.000900	0.000900	0.000900	0.000900	0.000%	500,000	-77.778%
2009-08-07	0.000900	0.000900	0.000900	0.000900	+80.000%	280,000	-77.778%
2009-08-04	0.000500	0.000500	0.000500	0.000500	-44.444%	32,000	-60.000%
2009-07-31	0.000900	0.000900	0.000900	0.000900	-55.000%	172,666	-77.778%
2009-07-27	0.000400	0.002000	0.000200	0.002000	-50.000%	248,944	-90.000%
2009-07-20	0.004000	0.004000	0.004000	0.004000	+900.000%	10,000	-95.000%
2009-07-06	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-50.000%
2009-06-29	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2009-06-22	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	-50.000%
2009-06-15	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-50.000%
2009-05-28	0.000400	0.000400	0.000400	0.000400	-96.000%	200	-50.000%
2009-05-27	0.000600	0.010000	0.000300	0.010000	0.000%	560,043	-98.000%
2009-05-26	0.001500	0.010000	0.001500	0.010000	+2,400.000%	55,000	-98.000%
2009-05-21	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-50.000%
2009-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-50.000%
2009-05-12	0.000400	0.000400	0.000400	0.000400	0.000%	18,300	-50.000%
2009-04-29	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-50.000%
2009-04-16	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2009-03-20	0.000400	0.000400	0.000400	0.000400	0.000%	27,500	-50.000%
2009-03-17	0.000400	0.000400	0.000400	0.000400	-20.000%	10,100	-50.000%
2009-03-11	0.000500	0.000500	0.000500	0.000500	0.000%	25,000	-60.000%
2009-03-03	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-60.000%
2009-02-26	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-60.000%
2009-02-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-60.000%
2009-02-02	0.000500	0.000500	0.000500	0.000500	0.000%	25,000	-60.000%
2009-01-26	0.000700	0.000700	0.000500	0.000500	-28.571%	10,000	-60.000%
2009-01-20	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-71.429%
2009-01-13	0.000700	0.000700	0.000700	0.000700	0.000%	250	-71.429%
2008-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-71.429%
2008-12-29	0.000700	0.000700	0.000700	0.000700	0.000%	11,250	-71.429%
2008-12-18	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-71.429%
2008-12-12	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-71.429%
2008-11-24	0.000700	0.000700	0.000700	0.000700	0.000%	500	-71.429%
2008-11-13	0.000800	0.000800	0.000700	0.000700	-12.500%	200,000	-71.429%
2008-11-12	0.001300	0.001300	0.000800	0.000800	-38.462%	17,000	-75.000%
2008-10-29	0.001300	0.001300	0.001300	0.001300	0.000%	31,040	-84.615%
2008-10-17	0.001300	0.001300	0.001300	0.001300	0.000%	3,400	-84.615%
2008-10-14	0.001300	0.001300	0.001300	0.001300	0.000%	8,300	-84.615%
2008-10-08	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2008-10-07	0.001300	0.001300	0.001300	0.001300	0.000%	110,000	-84.615%
2008-10-06	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-84.615%
2008-09-30	0.001300	0.001300	0.001300	0.001300	0.000%	49,420	-84.615%
2008-09-24	0.001300	0.001300	0.001300	0.001300	0.000%	3,000	-84.615%
2008-08-29	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-84.615%
2008-08-21	0.001300	0.001300	0.001300	0.001300	0.000%	500	-84.615%
2008-07-25	0.001300	0.001300	0.001300	0.001300	0.000%	6,000	-84.615%
2008-06-24	0.001300	0.001300	0.001300	0.001300	0.000%	55,000	-84.615%
2008-06-11	0.001300	0.001300	0.001300	0.001300	0.000%	5,075	-84.615%
2008-05-22	0.001300	0.001300	0.001300	0.001300	-13.333%	129,000	-84.615%
2008-05-06	0.001500	0.001500	0.001500	0.001500	+15.385%	50,000	-86.667%
2008-04-22	0.001300	0.001300	0.001300	0.001300	0.000%	500	-84.615%
2008-04-01	0.001300	0.001300	0.001300	0.001300	0.000%	46,045	-84.615%
2008-03-27	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2008-03-25	0.001300	0.001300	0.001300	0.001300	0.000%	5,800	-84.615%
2008-03-14	0.001300	0.001300	0.001300	0.001300	-13.333%	21,280	-84.615%
2008-03-11	0.001500	0.001500	0.001500	0.001500	+15.385%	100,000	-86.667%
2008-03-10	0.001300	0.001300	0.001300	0.001300	0.000%	6,291	-84.615%
2008-03-06	0.001300	0.001300	0.001300	0.001300	0.000%	4,000	-84.615%
2008-03-04	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2008-02-21	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-84.615%
2008-02-15	0.001300	0.001300	0.001300	0.001300	0.000%	285	-84.615%
2008-02-13	0.001300	0.001300	0.001300	0.001300	0.000%	200	-84.615%
2008-02-06	0.001300	0.001300	0.001300	0.001300	0.000%	224,085	-84.615%
2008-02-05	0.001300	0.001300	0.001300	0.001300	0.000%	500,000	-84.615%
2008-01-30	0.001300	0.001300	0.001300	0.001300	0.000%	2,700	-84.615%
2008-01-28	0.001300	0.001300	0.001300	0.001300	-13.333%	150	-84.615%
2008-01-22	0.001500	0.001500	0.001500	0.001500	+15.385%	10,000	-86.667%
2008-01-16	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-84.615%
2008-01-15	0.001300	0.001300	0.001300	0.001300	0.000%	5,400	-84.615%
2007-12-26	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2007-12-19	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-84.615%
2007-12-17	0.001300	0.001300	0.001300	0.001300	-13.333%	600,568	-84.615%
2007-12-10	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-86.667%
2007-12-05	0.001500	0.001500	0.001500	0.001500	0.000%	390	-86.667%
2007-12-04	0.001500	0.001500	0.001500	0.001500	0.000%	75,000	-86.667%
2007-11-09	0.001500	0.001500	0.001500	0.001500	0.000%	30,000	-86.667%
2007-10-29	0.001500	0.001500	0.001500	0.001500	0.000%	875	-86.667%
2007-10-05	0.001500	0.001500	0.001500	0.001500	0.000%	11,500	-86.667%
2007-10-03	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-86.667%
2007-09-27	0.001500	0.001500	0.001500	0.001500	+15.385%	115,000	-86.667%
2007-09-13	0.001300	0.001300	0.001300	0.001300	0.000%	100	-84.615%
2007-09-12	0.001300	0.001300	0.001300	0.001300	0.000%	11,000	-84.615%
2007-09-11	0.001300	0.001300	0.001300	0.001300	-13.333%	9,508	-84.615%
2007-09-04	0.001500	0.001500	0.001500	0.001500	+15.385%	40,000	-86.667%
2007-08-28	0.001300	0.001300	0.001300	0.001300	-13.333%	34,500	-84.615%
2007-08-27	0.001500	0.001500	0.001500	0.001500	+15.385%	60,000	-86.667%
2007-08-15	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2007-07-25	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-84.615%
2007-07-16	0.001300	0.001300	0.001300	0.001300	0.000%	700	-84.615%
2007-06-27	0.001300	0.001300	0.001300	0.001300	-23.529%	5,000	-84.615%
2007-06-21	0.001700	0.001700	0.001700	0.001700	+30.769%	35,000	-88.235%
2007-06-18	0.001300	0.001300	0.001300	0.001300	0.000%	24,250	-84.615%
2007-05-21	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-84.615%
2007-05-18	0.001300	0.001300	0.001300	0.001300	0.000%	3,033	-84.615%
2007-05-07	0.001300	0.001300	0.001300	0.001300	0.000%	1,800	-84.615%
2007-04-16	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	-84.615%
2007-04-11	0.001300	0.001300	0.001300	0.001300	0.000%	100	-84.615%
2007-04-02	0.001300	0.001300	0.001300	0.001300	0.000%	1,700	-84.615%
2007-03-09	0.001300	0.001300	0.001300	0.001300	0.000%	14,000	-84.615%
2007-02-23	0.001300	0.001300	0.001300	0.001300	0.000%	4,000	-84.615%
2007-02-02	0.001300	0.001300	0.001300	0.001300	0.000%	100	-84.615%
2007-01-24	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2007-01-19	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-84.615%
2006-12-28	0.001300	0.001300	0.001300	0.001300	0.000%	25,721	-84.615%
2006-12-27	0.001300	0.001300	0.001300	0.001300	0.000%	10,800	-84.615%
2006-12-26	0.001300	0.001300	0.001300	0.001300	0.000%	3,000	-84.615%
2006-12-18	0.001300	0.001300	0.001300	0.001300	0.000%	400	-84.615%
2006-12-15	0.001300	0.001300	0.001300	0.001300	0.000%	9,200	-84.615%
2006-12-13	0.001300	0.001300	0.001300	0.001300	0.000%	4,200	-84.615%
2006-12-08	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2006-11-30	0.001300	0.001300	0.001300	0.001300	0.000%	3,000	-84.615%
2006-11-28	0.001300	0.001300	0.001300	0.001300	0.000%	18,000	-84.615%
2006-11-27	0.001300	0.001300	0.001300	0.001300	0.000%	110,000	-84.615%
2006-11-21	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2006-11-20	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-84.615%
2006-11-09	0.001300	0.001300	0.001300	0.001300	0.000%	1,200	-84.615%
2006-11-08	0.001300	0.001300	0.001300	0.001300	0.000%	1,500	-84.615%
2006-11-07	0.001300	0.001300	0.001300	0.001300	0.000%	3,760	-84.615%
2006-10-20	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2006-10-18	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-84.615%
2006-09-25	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	-84.615%
2006-09-21	0.001300	0.001300	0.001300	0.001300	-13.333%	100,000	-84.615%
2006-09-15	0.001300	0.002000	0.001300	0.001500	+50.000%	810,000	-86.667%
2006-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	-80.000%
2006-08-24	0.001000	0.001000	0.001000	0.001000	0.000%	500	-80.000%
2006-08-08	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-80.000%
2006-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	14,000	-80.000%
2006-07-25	0.001000	0.001000	0.001000	0.001000	0.000%	500	-80.000%
2006-07-18	0.001000	0.001000	0.001000	0.001000	0.000%	59,851	-80.000%
2006-07-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2006-06-23	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-80.000%
2006-06-06	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-80.000%
2006-05-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2006-05-17	0.001000	0.001000	0.001000	0.001000	0.000%	67,850	-80.000%
2006-05-09	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2006-05-03	0.001000	0.001000	0.001000	0.001000	0.000%	132,350	-80.000%
2006-05-01	0.001000	0.001000	0.001000	0.001000	0.000%	2,340	-80.000%
2006-04-25	0.001000	0.001000	0.001000	0.001000	0.000%	26,000	-80.000%
2006-04-03	0.001000	0.001000	0.001000	0.001000	0.000%	12,000	-80.000%
2006-03-30	0.001000	0.001000	0.001000	0.001000	0.000%	16,192	-80.000%
2006-03-24	0.001000	0.001000	0.001000	0.001000	0.000%	90,000	-80.000%
2006-03-15	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-80.000%
2006-03-08	0.001000	0.001000	0.001000	0.001000	-16.667%	500	-80.000%
2006-02-08	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	-83.333%
2006-02-02	0.001200	0.001200	0.001200	0.001200	0.000%	135,000	-83.333%
2006-02-01	0.001200	0.001200	0.001200	0.001200	0.000%	177,000	-83.333%
2006-01-31	0.001200	0.001200	0.001200	0.001200	0.000%	1,050	-83.333%
2006-01-24	0.001200	0.001200	0.001200	0.001200	0.000%	8,900	-83.333%
2006-01-18	0.001200	0.001200	0.001200	0.001200	0.000%	12,000	-83.333%
2006-01-17	0.001200	0.001200	0.001200	0.001200	0.000%	700	-83.333%
2006-01-10	0.001300	0.001300	0.001200	0.001200	0.000%	339,500	-83.333%
2006-01-05	0.001200	0.001200	0.001200	0.001200	0.000%	350	-83.333%
2006-01-04	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-83.333%
2005-12-30	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-83.333%
2005-12-23	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-83.333%

.dark-mode .YLqv5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLqv5Q{ color: #333333; background-color: white; border: 2px solid #333333; }DNATDna Medical Tecnologies Inc Common Stockstock OTC

DNAT
Dna Medical Tecnologies Inc Common Stock
stock OTC