Dark

DMYY
DMY SQUARED TECH GRP A
stock OTC

Inactive

Mar 19, 2026

13.45USD+3.462%(+0.45)42,047

Pre-market

0.00USD-100.000%(-13.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	12.780000	13.630000	12.50000	13.450000	+3.462%	42,047	0.000%
2026-03-18	13.000000	13.150000	12.76000	13.000000	-1.887%	5,661	+3.462%
2026-03-17	12.350000	13.700000	12.35000	13.250000	+10.417%	44,820	+1.509%
2026-03-16	12.000000	12.000000	11.75000	12.000000	+1.695%	4,950	+12.083%
2026-03-13	11.850000	11.990000	11.80000	11.800000	-0.673%	3,972	+13.983%
2026-03-12	11.810000	11.900000	11.80000	11.880000	0.000%	162,429	+13.215%
2026-03-11	11.790000	11.940000	11.78000	11.880000	+0.593%	38,414	+13.215%
2026-03-10	11.780000	11.885000	11.77830	11.810000	+0.340%	34,303	+13.887%
2026-03-09	11.650000	11.800000	11.65000	11.770000	+0.256%	279,221	+14.274%
2026-03-06	11.690000	11.740000	11.66000	11.740000	+0.514%	23,016	+14.566%
2026-03-05	11.680000	11.680000	11.66000	11.680000	+0.182%	10,102	+15.154%
2026-03-04	11.630000	11.658800	11.63000	11.658800	+0.334%	18,411	+15.364%
2026-03-03	11.650000	11.650000	11.60000	11.620000	0.000%	34,174	+15.749%
2026-03-02	11.610000	11.650000	11.60000	11.620000	+0.172%	13,944	+15.749%
2026-02-27	11.640000	11.700000	11.57300	11.600000	-0.344%	43,142	+15.948%
2026-02-26	11.770000	11.770000	11.64000	11.640000	-0.086%	22,355	+15.550%
2026-02-25	11.760000	11.760000	11.64000	11.650000	-0.427%	45,060	+15.451%
2026-02-24	11.690000	11.700000	11.63000	11.700000	0.000%	76,221	+14.957%
2026-02-23	11.670000	11.750000	11.67000	11.700000	-0.847%	4,757	+14.957%
2026-02-20	11.840000	12.000000	11.66000	11.800000	-1.255%	7,588	+13.983%
2026-02-19	11.881000	12.000000	11.80000	11.950000	-0.417%	4,710	+12.552%
2026-02-18	11.890000	12.000000	11.65000	12.000000	-0.785%	2,415	+12.083%
2026-02-17	11.800000	12.095000	11.80000	12.095000	+2.500%	12,060	+11.203%
2026-02-13	11.710000	11.800000	11.61000	11.800000	+0.511%	1,056	+13.983%
2026-02-12	11.750000	11.790000	11.74000	11.740000	0.000%	22,937	+14.566%
2026-02-11	11.830000	11.830000	11.72000	11.740000	-0.907%	27,888	+14.566%
2026-02-10	11.825000	11.882500	11.82000	11.847500	+0.148%	7,107	+13.526%
2026-02-09	11.850000	11.850000	11.83000	11.830000	+0.085%	4,431	+13.694%
2026-02-06	11.719000	12.000000	11.70000	11.820000	+1.026%	22,288	+13.790%
2026-02-05	11.695000	11.750000	11.65000	11.700000	-0.531%	52,804	+14.957%
2026-02-04	11.800000	11.830000	11.64000	11.762500	-0.822%	86,991	+14.346%
2026-02-03	11.870000	11.957500	11.85400	11.860000	+0.084%	17,204	+13.406%
2026-02-02	12.100000	12.200000	11.84000	11.850000	-2.228%	56,529	+13.502%
2026-01-30	12.140500	12.200000	12.10000	12.120000	+0.165%	11,053	+10.974%
2026-01-29	12.130000	12.400000	11.96000	12.100000	-2.811%	25,111	+11.157%
2026-01-28	12.400000	12.450000	12.05000	12.450000	+0.178%	4,668	+8.032%
2026-01-27	12.450000	12.550000	12.38000	12.427900	-0.167%	3,006	+8.224%
2026-01-26	12.630000	13.000000	12.44875	12.448750	-2.744%	23,927	+8.043%
2026-01-23	12.720000	12.827500	12.67000	12.800000	-0.775%	2,898	+5.078%
2026-01-22	12.600000	13.000000	12.41875	12.900000	+2.544%	22,088	+4.264%
2026-01-21	12.220000	12.580000	12.22000	12.580000	+1.862%	16,391	+6.916%
2026-01-20	12.540000	12.550000	12.23000	12.350000	-0.803%	7,556	+8.907%
2026-01-16	12.300000	13.270000	12.27000	12.450000	+1.333%	60,114	+8.032%
2026-01-15	12.260000	12.500000	12.26000	12.286200	-1.468%	2,470	+9.472%
2026-01-14	12.500000	12.800000	12.46920	12.469200	-0.246%	1,965	+7.866%
2026-01-13	12.450000	12.500000	12.26000	12.500000	0.000%	9,068	+7.600%
2026-01-12	12.406250	12.500000	12.20000	12.500000	0.000%	3,567	+7.600%
2026-01-09	12.412500	12.500000	12.41250	12.500000	-1.672%	696	+7.600%
2026-01-08	12.483300	12.712600	12.48330	12.712600	+0.257%	1,896	+5.801%
2026-01-07	12.450000	12.900000	12.40000	12.680000	+0.277%	3,482	+6.073%
2026-01-06	12.699900	12.699900	12.50000	12.645000	-0.040%	7,326	+6.366%
2026-01-05	12.857500	12.857500	12.56000	12.650000	-2.392%	3,436	+6.324%
2026-01-02	13.034800	13.034800	12.55000	12.960000	-0.231%	4,661	+3.781%
2025-12-31	12.500000	12.990000	12.50000	12.990000	+0.932%	4,567	+3.541%
2025-12-30	12.773000	12.880000	12.50000	12.870000	-0.155%	5,323	+4.507%
2025-12-29	12.500000	12.890000	12.50000	12.890000	+1.098%	3,891	+4.344%
2025-12-26	13.000000	13.000000	12.50000	12.750000	-1.544%	4,150	+5.490%
2025-12-24	12.950000	13.000000	12.95000	12.950000	-0.385%	922	+3.861%
2025-12-23	12.720000	13.000000	12.53000	13.000000	0.000%	2,250	+3.462%
2025-12-22	12.530000	13.220000	12.50000	13.000000	+1.562%	10,960	+3.462%
2025-12-19	12.840000	13.000000	12.54000	12.800000	-3.614%	7,709	+5.078%
2025-12-18	12.510000	13.280000	12.50750	13.280000	+6.155%	4,360	+1.280%
2025-12-17	12.750000	13.200000	12.51000	12.510000	-3.991%	4,195	+7.514%
2025-12-16	12.760000	13.183000	12.76000	13.030000	+0.308%	6,336	+3.223%
2025-12-15	12.800000	13.190000	12.55000	12.990000	+1.484%	5,957	+3.541%
2025-12-12	13.440000	13.440000	12.80000	12.800000	-3.396%	2,867	+5.078%
2025-12-11	13.750000	13.750000	13.14000	13.250000	-1.852%	23,227	+1.509%
2025-12-10	13.750000	13.900000	12.61000	13.500000	-1.818%	19,265	-0.370%
2025-12-09	13.410000	13.750000	13.17450	13.750000	+2.612%	26,004	-2.182%
2025-12-08	13.000000	13.500000	13.00000	13.400000	+2.446%	40,385	+0.373%
2025-12-05	12.750000	13.450000	12.55000	13.080000	+4.414%	47,866	+2.829%
2025-12-04	12.280000	12.527000	12.20000	12.527000	+1.106%	15,506	+7.368%
2025-12-03	12.500000	12.500000	12.20000	12.390000	+0.830%	14,694	+8.555%
2025-12-02	12.030000	12.400000	11.82000	12.288000	+2.230%	53,406	+9.456%
2025-12-01	12.300000	12.300000	11.82000	12.020000	-0.661%	26,733	+11.897%
2025-11-28	11.800000	12.400000	11.80000	12.100000	+1.595%	27,731	+11.157%
2025-11-26	11.860000	11.910000	11.80000	11.910000	+0.761%	9,326	+12.930%
2025-11-25	11.830000	11.850000	11.77000	11.820000	+0.767%	8,997	+13.790%
2025-11-24	11.690000	11.860000	11.69000	11.730000	-1.263%	32,227	+14.663%
2025-11-21	11.700000	11.960000	11.61500	11.880000	+0.253%	66,157	+13.215%
2025-11-20	11.880000	12.200000	11.61000	11.850000	-0.042%	47,443	+13.502%
2025-11-19	11.730000	11.900000	11.51000	11.855000	+0.296%	15,927	+13.454%
2025-11-18	11.700000	11.960000	11.70000	11.820000	+1.069%	5,249	+13.790%
2025-11-17	12.000000	12.000000	11.62000	11.695000	-2.542%	38,827	+15.006%
2025-11-14	11.900000	12.150000	11.85000	12.000000	0.000%	14,830	+12.083%
2025-11-13	12.130000	12.130000	11.82000	12.000000	-1.170%	14,798	+12.083%
2025-11-12	12.307500	12.330000	12.10000	12.142100	+0.348%	5,045	+10.772%
2025-11-11	12.100000	12.140000	12.05000	12.100000	+0.498%	2,302	+11.157%
2025-11-10	12.183000	12.350000	11.94900	12.040000	-0.249%	1,818	+11.711%
2025-11-07	12.150000	12.150000	12.00000	12.070000	-0.903%	12,617	+11.433%
2025-11-06	12.010000	12.300000	11.78000	12.180000	+1.415%	36,776	+10.427%
2025-11-05	12.250700	12.250700	12.01000	12.010000	-0.166%	11,741	+11.990%
2025-11-04	12.150000	12.500000	12.01000	12.030000	-0.579%	28,808	+11.804%
2025-11-03	12.450000	12.480000	12.10000	12.100000	-1.626%	15,906	+11.157%
2025-10-31	12.170000	12.619000	12.16000	12.300000	+0.667%	39,578	+9.350%
2025-10-30	12.400000	12.400000	12.21000	12.218500	-2.252%	39,698	+10.079%
2025-10-29	12.450000	12.720000	12.34000	12.500000	+0.636%	9,207	+7.600%
2025-10-28	12.710000	12.960000	12.37000	12.421000	-1.107%	12,211	+8.284%
2025-10-27	13.000000	13.000000	12.56000	12.560000	-1.235%	6,019	+7.086%
2025-10-24	13.180000	13.500000	12.25000	12.717000	-3.516%	44,086	+5.764%
2025-10-23	12.600000	13.500000	12.50000	13.180400	+6.897%	60,891	+2.045%
2025-10-22	12.450000	12.712500	12.19000	12.330000	-1.360%	55,568	+9.084%
2025-10-21	13.000000	13.027000	12.44000	12.500000	-1.884%	16,530	+7.600%
2025-10-20	13.250000	13.250000	12.61000	12.740000	+0.315%	8,334	+5.573%
2025-10-17	12.770000	13.400000	12.65000	12.700000	-0.447%	20,390	+5.906%
2025-10-16	13.500000	13.730000	12.75000	12.757000	-4.877%	34,111	+5.432%
2025-10-15	14.250000	15.000000	12.75000	13.411000	-2.607%	33,722	+0.291%
2025-10-14	12.800000	14.700000	12.75000	13.770000	+5.923%	96,264	-2.324%
2025-10-13	12.800000	13.160000	12.66000	13.000000	+0.386%	42,582	+3.462%
2025-10-10	12.883000	13.400000	12.74000	12.950000	+1.969%	171,262	+3.861%
2025-10-09	13.250000	13.490000	12.67500	12.700000	-0.431%	90,981	+5.906%
2025-10-08	12.530000	12.990000	12.51000	12.755000	+1.796%	58,516	+5.449%
2025-10-07	12.810000	12.850000	12.51000	12.530000	-0.870%	27,879	+7.342%
2025-10-06	12.890000	12.890000	12.38000	12.640000	-0.079%	33,132	+6.408%
2025-10-03	12.750000	12.890000	12.12000	12.650000	-0.784%	27,924	+6.324%
2025-10-02	12.060000	12.820000	12.06000	12.750000	+4.337%	27,525	+5.490%
2025-10-01	12.010000	12.300000	12.01000	12.220000	-0.650%	81,279	+10.065%
2025-09-30	12.260000	13.000000	12.05000	12.300000	-1.125%	110,476	+9.350%
2025-09-29	12.670000	13.000000	12.26000	12.440000	-4.455%	202,091	+8.119%
2025-09-26	13.250000	13.250000	12.74010	13.020000	-0.459%	126,458	+3.303%
2025-09-25	13.070000	13.390000	12.91000	13.080000	-0.305%	93,877	+2.829%
2025-09-24	13.400000	13.448200	13.09000	13.120000	-0.981%	38,098	+2.515%
2025-09-23	13.400000	13.600000	13.13000	13.250000	-0.151%	85,108	+1.509%
2025-09-22	13.830000	13.936400	13.23000	13.270000	-3.771%	57,678	+1.356%
2025-09-19	13.410000	14.800000	13.23500	13.790000	+3.296%	163,634	-2.466%
2025-09-18	13.000000	13.860000	12.95420	13.350000	+2.377%	182,308	+0.749%
2025-09-17	14.690000	14.729000	12.45000	13.040000	-10.746%	736,882	+3.144%
2025-09-16	14.900000	14.969900	14.40000	14.610000	-2.600%	65,245	-7.940%
2025-09-15	15.410000	15.415800	14.30000	15.000000	+0.267%	127,525	-10.333%
2025-09-12	13.980000	15.490000	13.23800	14.960000	+7.859%	658,569	-10.094%
2025-09-11	12.760000	13.980000	12.55000	13.870000	+7.104%	350,647	-3.028%
2025-09-10	13.000000	13.150000	12.52000	12.950000	+0.700%	142,440	+3.861%
2025-09-09	12.620000	13.050000	12.43000	12.860000	+6.899%	482,162	+4.588%
2025-09-08	12.110000	12.180000	11.84000	12.030000	-1.621%	37,740	+11.804%
2025-09-05	12.350000	12.637000	12.15000	12.228200	-1.146%	10,124	+9.992%
2025-09-04	12.010000	12.670000	11.96010	12.370000	+0.651%	31,814	+8.731%
2025-09-03	12.260000	12.438100	12.00000	12.290000	-0.081%	70,771	+9.439%
2025-09-02	12.180000	12.745000	12.02010	12.300000	-2.900%	31,177	+9.350%
2025-08-29	12.300000	12.780000	12.20000	12.667400	+2.617%	33,222	+6.178%
2025-08-28	12.489000	12.550000	12.22430	12.344400	-3.408%	17,976	+8.956%
2025-08-27	12.500000	12.850000	12.21010	12.780000	+1.825%	9,007	+5.243%
2025-08-26	12.570000	12.655000	12.10000	12.550884	-0.784%	31,365	+7.164%
2025-08-25	12.520000	12.905200	12.52000	12.650000	-0.394%	42,313	+6.324%
2025-08-22	12.530000	12.713500	12.35000	12.700000	+1.155%	17,556	+5.906%
2025-08-21	12.300000	12.700000	12.30000	12.555000	-1.315%	4,424	+7.129%
2025-08-20	12.545900	12.750000	12.25010	12.722300	+2.599%	11,184	+5.720%
2025-08-19	12.669200	12.870000	12.40000	12.400000	-4.099%	15,632	+8.468%
2025-08-18	12.940000	12.940000	12.50000	12.930000	+0.077%	14,314	+4.022%
2025-08-15	12.560000	12.946900	12.56000	12.920000	+1.652%	14,977	+4.102%
2025-08-14	12.600000	12.900000	12.55000	12.710000	-0.935%	6,780	+5.822%
2025-08-13	12.640000	13.110000	12.54000	12.830000	-0.078%	13,149	+4.832%
2025-08-12	12.570000	12.850000	12.57000	12.840000	+0.708%	12,248	+4.751%
2025-08-11	13.090000	13.100000	12.30000	12.749765	+1.998%	29,326	+5.492%
2025-08-08	12.620000	13.220000	12.38160	12.500000	-3.475%	69,920	+7.600%
2025-08-07	12.401600	13.080000	12.40160	12.950000	-1.070%	20,954	+3.861%
2025-08-06	13.163765	13.163765	12.50000	13.090000	+0.654%	41,462	+2.750%
2025-08-05	12.750000	13.140000	12.75000	13.005000	-0.573%	8,738	+3.422%
2025-08-04	13.290000	13.339900	12.94000	13.080000	+1.869%	55,017	+2.829%
2025-08-01	12.800000	13.010000	12.68510	12.840000	-0.619%	31,624	+4.751%
2025-07-31	13.120000	13.231600	12.64480	12.920000	+1.692%	24,140	+4.102%
2025-07-30	13.000000	13.000000	12.65000	12.705000	+0.039%	4,709	+5.864%
2025-07-29	12.700000	12.800000	12.49000	12.700000	0.000%	49,031	+5.906%
2025-07-28	12.760000	13.300000	12.64000	12.700000	+1.195%	36,259	+5.906%
2025-07-25	12.900000	12.900000	12.35000	12.550000	-2.562%	21,798	+7.171%
2025-07-24	12.343400	12.880000	12.32000	12.880000	+3.704%	35,647	+4.425%
2025-07-23	12.300000	12.800000	12.11450	12.420000	+2.138%	47,792	+8.293%
2025-07-22	12.590000	12.590000	11.91000	12.160000	-1.777%	67,534	+10.609%
2025-07-21	12.640000	13.000000	12.27000	12.380000	-2.134%	71,203	+8.643%
2025-07-18	12.910000	13.300000	12.31000	12.650000	-2.128%	42,052	+6.324%
2025-07-17	12.410000	13.330000	12.14000	12.925000	+2.906%	214,405	+4.062%
2025-07-16	12.460000	12.960000	11.86000	12.560000	+2.114%	64,792	+7.086%
2025-07-15	12.400000	12.960000	12.24000	12.300000	-0.886%	11,602	+9.350%
2025-07-14	12.600000	12.720000	12.30010	12.410000	-0.601%	13,116	+8.380%
2025-07-11	12.600000	12.690000	12.47010	12.485000	-2.155%	22,831	+7.729%
2025-07-10	12.700000	13.048400	12.47630	12.760000	+0.631%	29,772	+5.408%
2025-07-09	12.880000	12.880000	12.20000	12.680000	-2.462%	63,866	+6.073%
2025-07-08	12.770000	13.000000	12.21000	13.000000	+2.081%	113,887	+3.462%
2025-07-07	13.140000	13.550000	12.17000	12.735000	-2.414%	138,278	+5.614%
2025-07-03	13.130000	13.600000	13.00000	13.050000	-1.136%	7,532	+3.065%
2025-07-02	13.330000	13.600000	13.00690	13.200000	+2.724%	17,333	+1.894%
2025-07-01	13.560000	13.702300	12.82000	12.850000	-1.154%	24,411	+4.669%
2025-06-30	13.120000	13.490000	12.96000	13.000000	-1.141%	16,886	+3.462%
2025-06-27	13.290000	13.500000	12.76000	13.150000	-5.667%	107,130	+2.281%
2025-06-26	13.430000	13.940000	12.97000	13.940000	+6.331%	61,179	-3.515%
2025-06-25	13.850000	13.850000	12.57000	13.110000	-5.343%	193,316	+2.593%
2025-06-24	13.750000	13.850000	13.48000	13.850000	0.000%	30,685	-2.888%
2025-06-23	14.250000	14.250000	13.75000	13.850000	-3.819%	60,840	-2.888%
2025-06-20	14.170000	14.900000	14.17000	14.400000	+1.516%	24,533	-6.597%
2025-06-18	14.000000	14.550000	14.00000	14.185000	+1.321%	24,385	-5.182%
2025-06-17	14.390000	14.400000	13.75000	14.000000	-1.130%	26,840	-3.929%
2025-06-16	14.000000	14.300000	13.86750	14.160000	+0.354%	34,316	-5.014%
2025-06-13	14.450000	14.600000	13.80000	14.110000	-3.224%	76,760	-4.678%
2025-06-12	14.170000	14.950000	14.17000	14.580000	-0.749%	24,171	-7.750%
2025-06-11	14.020000	15.000000	14.02000	14.690000	+2.369%	43,571	-8.441%
2025-06-10	14.030000	15.230000	14.03000	14.350000	-2.447%	40,333	-6.272%
2025-06-09	14.280000	15.527900	14.28000	14.710000	+0.753%	74,059	-8.566%
2025-06-06	14.590000	14.849900	14.10000	14.600000	+2.456%	25,040	-7.877%
2025-06-05	14.630000	14.950000	14.10000	14.250000	-1.927%	47,848	-5.614%
2025-06-04	14.300000	15.096300	14.20000	14.530000	-0.548%	55,777	-7.433%
2025-06-03	14.190100	14.610000	14.06420	14.610000	+3.986%	70,763	-7.940%
2025-06-02	14.453500	14.480000	14.00500	14.050000	-2.091%	59,752	-4.270%
2025-05-30	13.970000	14.479900	13.75000	14.350000	+2.427%	64,351	-6.272%
2025-05-29	14.270000	14.637600	14.01000	14.010000	-0.989%	108,061	-3.997%
2025-05-28	14.330000	14.555000	13.60000	14.150000	-1.668%	59,499	-4.947%
2025-05-27	15.000000	15.400000	13.31000	14.390000	-3.617%	95,746	-6.532%
2025-05-23	14.360000	15.000000	14.00000	14.930000	+5.363%	135,633	-9.913%
2025-05-22	13.060000	15.280000	13.06000	14.170000	+7.757%	408,499	-5.081%
2025-05-21	13.420000	13.710000	12.86010	13.150000	-0.152%	66,491	+2.281%
2025-05-20	13.330000	13.730000	13.15000	13.170000	-1.643%	59,851	+2.126%
2025-05-19	13.240000	13.600000	13.08000	13.390000	+2.058%	30,173	+0.448%
2025-05-16	13.495000	14.019000	12.75000	13.120000	-3.671%	55,072	+2.515%
2025-05-15	13.730000	13.890000	13.32000	13.620000	-0.584%	60,011	-1.248%
2025-05-14	14.110000	14.110000	13.27000	13.700000	-2.906%	61,744	-1.825%
2025-05-13	14.180000	14.500000	13.95010	14.110000	-0.071%	47,414	-4.678%
2025-05-12	14.370000	14.370000	13.60010	14.120000	-1.944%	82,052	-4.745%
2025-05-09	13.680000	14.400000	13.60070	14.400000	+5.882%	126,625	-6.597%
2025-05-08	13.140000	14.150000	13.00000	13.600000	+4.817%	331,688	-1.103%
2025-05-07	12.920000	13.063300	12.85000	12.975000	+0.581%	23,684	+3.661%
2025-05-06	12.900000	13.095000	12.85000	12.900000	-0.693%	40,235	+4.264%
2025-05-05	13.000000	13.320000	12.80000	12.990000	+1.564%	213,635	+3.541%
2025-05-02	12.530000	13.380000	12.50000	12.790000	+1.994%	122,458	+5.160%
2025-05-01	12.900000	13.220000	12.50000	12.539900	-2.413%	80,578	+7.258%
2025-04-30	12.900000	13.370000	12.50000	12.850000	-1.908%	123,281	+4.669%
2025-04-29	12.940000	13.450000	12.86000	13.100000	+1.472%	161,247	+2.672%
2025-04-28	13.400000	13.460000	12.40000	12.910000	-1.450%	170,258	+4.183%
2025-04-25	12.080000	13.870000	11.76000	13.100000	+8.804%	802,251	+2.672%
2025-04-24	11.400000	12.240000	11.31000	12.040000	+5.383%	622,317	+11.711%
2025-04-23	11.200000	11.450000	11.17500	11.425000	+2.283%	76,826	+17.724%
2025-04-22	11.200000	11.200000	11.15630	11.170000	+0.090%	7,232	+20.412%
2025-04-21	11.150000	11.180000	11.14000	11.160000	-0.313%	30,935	+20.520%
2025-04-17	11.150000	11.200000	11.15000	11.195000	+0.584%	8,825	+20.143%
2025-04-16	11.190000	11.190000	11.12000	11.130000	-0.447%	2,428	+20.845%
2025-04-15	11.149800	11.190000	11.11500	11.180000	+0.540%	16,873	+20.304%
2025-04-14	11.120000	11.160000	11.12000	11.120000	+0.271%	26,666	+20.953%
2025-04-11	11.150000	11.150000	11.07000	11.090000	+0.181%	1,860	+21.280%
2025-04-10	11.070000	11.150000	11.07000	11.070000	-1.161%	22,930	+21.500%
2025-04-09	11.166000	11.300000	11.03000	11.200000	+0.901%	36,830	+20.089%
2025-04-08	11.068000	11.150000	11.06800	11.100000	0.000%	20,795	+21.171%
2025-04-07	10.880000	11.100000	10.88000	11.100000	-0.448%	51,901	+21.171%
2025-04-04	11.140000	11.175000	11.05500	11.150000	0.000%	97,207	+20.628%
2025-04-03	11.160000	11.205000	11.10000	11.150000	-0.358%	38,939	+20.628%
2025-04-02	11.200000	11.200000	11.18000	11.190100	+0.090%	8,463	+20.196%
2025-04-01	11.100000	11.250100	11.10000	11.180000	+0.090%	39,715	+20.304%
2025-03-31	11.209600	11.209600	11.05000	11.170000	-0.178%	12,773	+20.412%
2025-03-28	11.205000	11.240000	11.09000	11.189900	-0.446%	249,012	+20.198%
2025-03-27	11.330000	11.330000	11.18000	11.240000	0.000%	6,660	+19.662%
2025-03-26	11.193500	11.260000	11.18000	11.240000	+0.357%	47,716	+19.662%
2025-03-25	11.170000	11.250100	11.17000	11.200000	-0.089%	35,788	+20.089%
2025-03-24	11.340000	11.340000	11.18000	11.210000	0.000%	4,337	+19.982%
2025-03-21	11.050000	11.210000	11.05000	11.210000	+0.991%	27,012	+19.982%
2025-03-20	11.020000	11.194000	11.00000	11.100000	-0.270%	57,140	+21.171%
2025-03-19	11.140000	11.200000	11.12000	11.130000	-0.625%	34,900	+20.845%
2025-03-18	11.170000	11.200000	11.06080	11.200000	0.000%	46,558	+20.089%
2025-03-17	11.060000	11.250000	10.99000	11.200000	+0.901%	166,867	+20.089%
2025-03-14	11.030000	11.150000	10.99000	11.100000	+1.463%	93,742	+21.171%
2025-03-13	11.080000	11.080000	10.87000	10.940000	-0.182%	15,700	+22.943%
2025-03-12	10.960000	11.070000	10.95000	10.960000	-0.635%	12,494	+22.719%
2025-03-11	11.000000	11.030000	10.89000	11.030000	+0.731%	22,244	+21.940%
2025-03-10	11.030000	11.150000	10.88000	10.950000	-1.262%	177,585	+22.831%
2025-03-07	11.010000	11.200000	10.93000	11.090000	+0.544%	77,643	+21.280%
2025-03-06	11.070000	11.145000	10.93560	11.030000	-0.181%	42,105	+21.940%
2025-03-05	11.060000	11.190000	11.05000	11.050000	-0.450%	26,847	+21.719%
2025-03-04	11.150000	11.440000	10.92000	11.100000	-0.180%	199,780	+21.171%
2025-03-03	11.290000	11.480000	11.06000	11.120000	-1.156%	86,811	+20.953%
2025-02-28	11.290000	11.400000	11.25000	11.250000	-1.316%	56,112	+19.556%
2025-02-27	11.580000	11.600000	11.31000	11.400000	-0.956%	365,966	+17.982%
2025-02-26	11.870000	11.900000	11.36000	11.510000	+6.574%	1,635,684	+16.855%
2025-02-25	10.800000	10.800000	10.80000	10.800000	-0.552%	2,582	+24.537%
2025-02-10	10.860000	10.860000	10.86000	10.860000	+1.495%	335	+23.849%
2025-02-07	10.650000	10.700000	10.64000	10.700000	+0.094%	1,504	+25.701%
2025-02-05	10.690000	10.690000	10.69000	10.690000	+1.135%	1	+25.819%
2025-01-27	10.570000	10.570000	10.57000	10.570000	-1.215%	2	+27.247%
2025-01-23	10.620000	10.700000	10.62000	10.700000	0.000%	1,209	+25.701%
2025-01-07	10.700000	10.700000	10.70000	10.700000	+0.469%	208	+25.701%
2025-01-06	10.650000	10.650000	10.65000	10.650000	-0.094%	4,001	+26.291%
2024-12-26	10.550000	10.660000	10.55000	10.660000	-0.094%	1,250	+26.173%
2024-12-23	10.540000	10.700000	10.54000	10.670000	+1.233%	2,052	+26.054%
2024-12-20	10.500000	10.540000	10.47000	10.540000	-1.218%	1,685	+27.609%
2024-12-19	10.510000	10.670000	10.40000	10.670000	-0.280%	22,485	+26.054%
2024-12-06	10.700000	10.700000	10.70000	10.700000	+0.469%	324	+25.701%
2024-12-05	10.650000	10.650000	10.65000	10.650000	0.000%	225	+26.291%
2024-12-04	10.650000	10.650000	10.65000	10.650000	-0.467%	416	+26.291%
2024-12-02	10.700000	10.700000	10.70000	10.700000	+0.469%	358	+25.701%
2024-11-29	10.700000	10.700000	10.65000	10.650000	0.000%	402	+26.291%
2024-11-27	10.650000	10.650000	10.65000	10.650000	-0.467%	109	+26.291%
2024-11-26	10.700000	10.700000	10.70000	10.700000	+0.564%	266	+25.701%
2024-11-25	10.530000	10.700000	10.53000	10.640000	+0.472%	1,585	+26.410%
2024-11-22	10.560000	10.590000	10.55000	10.590000	-0.470%	1,188	+27.007%
2024-11-21	10.640000	10.640000	10.64000	10.640000	0.000%	104	+26.410%
2024-11-19	10.640000	10.640000	10.64000	10.640000	0.000%	202	+26.410%
2024-11-18	10.640000	10.640000	10.64000	10.640000	+0.853%	303	+26.410%
2024-11-15	10.600000	10.640000	10.55000	10.550000	-0.472%	1,521	+27.488%
2024-11-12	10.530000	10.600000	10.53000	10.600000	0.000%	1,147	+26.887%
2024-11-08	10.590000	10.600000	10.55000	10.600000	0.000%	14,588	+26.887%
2024-11-04	10.600000	10.600000	10.60000	10.600000	+0.189%	397	+26.887%
2024-11-01	10.650000	10.650000	10.54000	10.580000	-0.189%	3,785	+27.127%
2024-10-31	10.600000	10.600000	10.60000	10.600000	+0.189%	500	+26.887%
2024-10-30	10.540000	10.580000	10.54000	10.580000	-0.189%	5,649	+27.127%
2024-10-28	10.540000	10.600000	10.54000	10.600000	-0.563%	767	+26.887%
2024-10-25	10.660000	10.660000	10.66000	10.660000	+0.661%	404	+26.173%
2024-10-23	10.590000	10.590000	10.59000	10.590000	-0.094%	100	+27.007%
2024-10-22	10.570000	10.600000	10.57000	10.600000	+0.569%	800	+26.887%
2024-10-21	10.630000	10.700000	10.54000	10.540000	-0.047%	19,059	+27.609%
2024-10-18	10.550000	10.600000	10.54500	10.545000	-0.893%	43,704	+27.549%
2024-10-17	10.530000	10.640000	10.53000	10.640000	+0.377%	1,309	+26.410%
2024-10-14	10.600000	10.600000	10.55000	10.600000	+0.665%	26,616	+26.887%
2024-10-11	10.600000	10.600000	10.53000	10.530000	0.000%	8,281	+27.730%
2024-10-10	10.610000	10.610000	10.53000	10.530000	-1.127%	3,843	+27.730%
2024-10-08	10.595000	10.650000	10.59500	10.650000	0.000%	1,400	+26.291%
2024-10-02	10.650000	10.650000	10.65000	10.650000	0.000%	110	+26.291%
2024-10-01	10.650000	10.650000	10.64980	10.650000	-0.746%	1,004	+26.291%
2024-09-30	10.640000	10.730000	10.64000	10.730000	+0.831%	300	+25.349%
2024-09-06	10.641600	10.641600	10.64160	10.641600	+0.392%	100	+26.391%
2024-09-05	10.646500	10.650000	10.60000	10.600000	0.000%	302	+26.887%
2024-09-04	10.650000	10.650000	10.60000	10.600000	-0.094%	506	+26.887%
2024-09-03	10.610000	10.610000	10.61000	10.610000	-0.376%	211	+26.767%
2024-08-30	10.646500	10.650000	10.60000	10.650000	-0.838%	1,609	+26.291%
2024-08-29	10.590000	10.750000	10.59000	10.740000	+1.801%	6,822	+25.233%
2024-08-28	10.550000	10.550000	10.55000	10.550000	-0.939%	137	+27.488%
2024-08-27	10.630000	10.650000	10.62300	10.650000	+0.094%	3,349	+26.291%
2024-08-22	10.660000	10.660000	10.64000	10.640000	-0.561%	1,747	+26.410%
2024-08-21	10.660000	10.700000	10.66000	10.700000	+0.375%	732	+25.701%
2024-08-20	10.660000	10.660000	10.66000	10.660000	-0.560%	100	+26.173%
2024-08-19	10.720000	10.720000	10.72000	10.720000	+0.563%	102	+25.466%
2024-08-16	10.660000	10.660000	10.66000	10.660000	-0.094%	100	+26.173%
2024-08-15	10.670000	10.670000	10.67000	10.670000	0.000%	100	+26.054%
2024-08-14	10.670000	10.670000	10.67000	10.670000	-0.652%	100	+26.054%
2024-08-08	10.740000	10.740000	10.74000	10.740000	+0.374%	1,964	+25.233%
2024-08-06	10.700000	10.700000	10.70000	10.700000	-0.372%	663	+25.701%
2024-08-05	10.740000	10.740000	10.74000	10.740000	0.000%	1,196	+25.233%
2024-08-02	10.680000	10.740000	10.68000	10.740000	0.000%	2,887	+25.233%
2024-07-31	10.740000	10.740000	10.74000	10.740000	+0.656%	1,910	+25.233%
2024-07-30	10.740000	10.740000	10.67000	10.670000	-0.094%	511	+26.054%
2024-07-29	10.680000	10.680000	10.68000	10.680000	-0.559%	220	+25.936%
2024-07-24	10.740000	10.740000	10.74000	10.740000	+0.187%	320	+25.233%
2024-07-23	10.650000	10.730000	10.65000	10.720000	+0.847%	6,649	+25.466%
2024-07-22	10.720000	10.720000	10.63000	10.630000	-0.840%	2,728	+26.529%
2024-07-18	10.670000	10.720000	10.67000	10.720000	0.000%	2,413	+25.466%
2024-07-16	10.720000	10.720000	10.72000	10.720000	0.000%	694	+25.466%
2024-07-15	10.670000	10.720000	10.67000	10.720000	0.000%	1,063	+25.466%
2024-07-08	10.720000	10.720000	10.72000	10.720000	0.000%	50,001	+25.466%
2024-07-03	10.720000	10.720000	10.72000	10.720000	0.000%	72,492	+25.466%
2024-06-28	10.710000	10.720000	10.66000	10.720000	0.000%	6,300	+25.466%
2024-06-27	10.720000	10.720000	10.72000	10.720000	0.000%	7,000	+25.466%
2024-06-24	10.720000	10.720000	10.72000	10.720000	+0.093%	10,901	+25.466%
2024-06-21	10.720000	10.720000	10.71000	10.710000	-0.093%	55,210	+25.584%
2024-06-18	10.720000	10.720000	10.72000	10.720000	0.000%	2,000	+25.466%
2024-06-13	10.720000	10.720000	10.72000	10.720000	0.000%	3,000	+25.466%
2024-06-07	10.720000	10.720000	10.72000	10.720000	0.000%	240	+25.466%
2024-06-06	10.720000	10.720000	10.72000	10.720000	0.000%	239	+25.466%
2024-06-05	10.720000	10.720000	10.72000	10.720000	0.000%	478	+25.466%
2024-06-04	10.720000	10.720000	10.72000	10.720000	+0.563%	5,957	+25.466%
2024-06-03	10.700000	10.700000	10.66000	10.660000	-0.374%	1,076	+26.173%
2024-05-31	10.700000	10.700000	10.70000	10.700000	+0.375%	705	+25.701%
2024-05-23	10.660000	10.660000	10.66000	10.660000	-0.745%	303	+26.173%
2024-05-17	10.640000	10.740000	10.64000	10.740000	-1.014%	2,629	+25.233%
2024-05-16	10.640000	10.850000	10.64000	10.850000	+1.402%	3,525	+23.963%
2024-05-10	10.700000	10.700000	10.70000	10.700000	+0.564%	1,217	+25.701%
2024-05-09	10.640000	10.640000	10.64000	10.640000	0.000%	100	+26.410%
2024-05-08	10.640000	10.640000	10.64000	10.640000	0.000%	100	+26.410%
2024-05-06	10.640000	10.640000	10.64000	10.640000	0.000%	156	+26.410%
2024-05-03	10.640000	10.640000	10.64000	10.640000	-0.375%	100	+26.410%
2024-05-01	10.680000	10.680000	10.68000	10.680000	0.000%	113	+25.936%
2024-04-30	10.680000	10.680000	10.68000	10.680000	0.000%	122	+25.936%
2024-04-29	10.680000	10.680000	10.68000	10.680000	0.000%	227	+25.936%
2024-04-19	10.680000	10.680000	10.68000	10.680000	-0.187%	2,109	+25.936%
2024-04-17	10.700000	10.700000	10.70000	10.700000	0.000%	25,127	+25.701%
2024-04-15	10.680000	10.700000	10.68000	10.700000	+0.187%	444	+25.701%
2024-04-10	10.700000	10.700000	10.68000	10.680000	-0.187%	18,958	+25.936%
2024-04-08	10.700000	10.700000	10.70000	10.700000	0.000%	316	+25.701%

.dark-mode .DdPM4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdPM4C{ color: #333333; background-color: white; border: 2px solid #333333; }DMYYDMY SQUARED TECH GRP Astock OTC

DMYY
DMY SQUARED TECH GRP A
stock OTC