DMCOF
DAMICO INTL SHIPPING SA
stockOTC
EODOct 9, 2026
10.18USD+16.343%(+1.43)710
DMCOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +16.343% | 710 | 0.000% |
| 2026-09-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.267% | 101 | +16.343% |
| 2026-09-04 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +6.279% | 600 | +11.379% |
| 2026-09-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.878% | 800 | +18.372% |
| 2026-08-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.026% | 683 | +24.146% |
| 2026-08-05 | 8.2850 | 8.2850 | 8.2850 | 8.2850 | -5.959% | 500 | +22.873% |
| 2026-07-15 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +2.323% | 300 | +15.551% |
| 2026-07-13 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +4.872% | 200 | +18.235% |
| 2026-07-10 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -23.199% | 100 | +23.995% |
| 2026-05-08 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +18.122% | 600 | -4.771% |
| 2026-04-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.761% | 1,100 | +12.486% |
| 2026-03-30 | 8.7220 | 8.7220 | 8.7220 | 8.7220 | -2.438% | 100 | +16.716% |
| 2026-03-24 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.405% | 100 | +13.870% |
| 2026-03-18 | 8.7900 | 8.7900 | 8.7300 | 8.7300 | +8.717% | 1,100 | +16.609% |
| 2026-03-13 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -8.854% | 100 | +26.775% |
| 2026-03-10 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +5.572% | 2,000 | +15.551% |
| 2026-03-06 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | +16.129% | 1,500 | +21.989% |
| 2026-02-04 | 7.1860 | 7.1860 | 7.1860 | 7.1860 | +6.302% | 333 | +41.664% |
| 2026-01-14 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +4.000% | 1,511 | +50.592% |
| 2026-01-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 500 | +56.615% |
| 2026-01-09 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | +13.787% | 3,400 | +56.135% |
| 2026-01-06 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.716% | 275 | +77.661% |
| 2025-12-30 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +1.203% | 1,730 | +72.835% |
| 2025-12-29 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.086% | 2,500 | +74.914% |
| 2025-12-23 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | -1.271% | 1,700 | +74.764% |
| 2025-12-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 3,500 | +72.542% |
| 2025-12-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.171% | 3,500 | +68.264% |
| 2025-12-10 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +2.048% | 1,000 | +70.234% |
| 2025-12-01 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -5.024% | 1,500 | +73.720% |
| 2025-11-18 | 6.2182 | 6.2400 | 6.1600 | 6.1700 | -0.484% | 35,470 | +64.992% |
| 2025-11-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.876% | 100 | +64.194% |
| 2025-11-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.565% | 2,450 | +57.829% |
| 2025-11-12 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.000% | 1,320 | +66.612% |
| 2025-11-07 | 6.1140 | 6.1140 | 6.1100 | 6.1100 | +13.569% | 2,500 | +66.612% |
| 2025-11-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.362% | 2,200 | +89.219% |
| 2025-11-03 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | +5.364% | 200 | +95.581% |
| 2025-10-28 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.856% | 484 | +106.073% |
| 2025-10-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 500 | +109.897% |
| 2025-09-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.682% | 2,000 | +99.608% |
| 2025-09-23 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | +3.009% | 110 | +98.247% |
| 2025-09-22 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | -0.300% | 875 | +104.213% |
| 2025-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.908% | 1,250 | +103.600% |
| 2025-09-08 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | +4.316% | 300 | +105.449% |
| 2025-09-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.742% | 1,200 | +114.316% |
| 2025-09-03 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | +1.507% | 2,900 | +115.907% |
| 2025-08-26 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | -1.506% | 385 | +119.160% |
| 2025-08-22 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | +5.503% | 240 | +115.861% |
| 2025-08-21 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +2.288% | 2,000 | +127.740% |
| 2025-08-19 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.819% | 250 | +132.952% |
| 2025-08-06 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +6.912% | 4,000 | +119.397% |
| 2025-08-04 | 4.2700 | 4.3400 | 4.2700 | 4.3400 | +5.596% | 10,248 | +134.562% |
| 2025-08-01 | 4.0890 | 4.1100 | 4.0890 | 4.1100 | -3.360% | 10,499 | +147.689% |
| 2025-07-23 | 4.2420 | 4.2550 | 4.2420 | 4.2529 | +5.531% | 7,825 | +139.366% |
| 2025-07-21 | 4.0800 | 4.0800 | 4.0300 | 4.0300 | -2.421% | 1,334 | +152.605% |
| 2025-07-09 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.667% | 500 | +146.489% |
| 2025-07-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.815% | 2,000 | +142.381% |
| 2025-06-27 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | +1.617% | 200 | +149.204% |
| 2025-06-23 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.381% | 1,200 | +153.234% |
| 2025-06-18 | 4.3200 | 4.3200 | 4.2940 | 4.2940 | +2.974% | 850 | +137.075% |
| 2025-06-13 | 4.2300 | 4.2300 | 4.1700 | 4.1700 | +4.774% | 14,000 | +144.125% |
| 2025-06-06 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +3.916% | 2,500 | +155.779% |
| 2025-05-15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -1.542% | 101 | +165.796% |
| 2025-05-14 | 3.7900 | 3.8900 | 3.7900 | 3.8900 | +2.368% | 2,500 | +161.697% |
| 2025-05-12 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +9.195% | 2,800 | +167.895% |
| 2025-05-09 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.870% | 25,170 | +192.529% |
| 2025-05-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.622% | 200 | +195.072% |
| 2025-05-05 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +3.763% | 250 | +163.731% |
| 2025-04-28 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +1.087% | 200 | +173.656% |
| 2025-04-24 | 3.7430 | 3.7500 | 3.6800 | 3.6800 | +8.235% | 19,394 | +176.630% |
| 2025-04-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.579% | 300 | +199.412% |
| 2025-04-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -1.690% | 100 | +191.691% |
| 2025-04-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.655% | 100 | +186.761% |
| 2025-04-07 | 3.1300 | 3.3600 | 3.1300 | 3.3600 | -2.890% | 1,600 | +202.976% |
| 2025-04-03 | 3.4900 | 3.4900 | 3.4600 | 3.4600 | -4.683% | 2,000 | +194.220% |
| 2025-04-01 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | -0.917% | 12,538 | +180.441% |
| 2025-03-31 | 3.6636 | 3.6636 | 3.6636 | 3.6636 | -3.335% | 563 | +177.869% |
| 2025-03-27 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.430% | 1,000 | +168.602% |
| 2025-03-26 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | -1.284% | 20,200 | +164.759% |
| 2025-03-25 | 3.8300 | 3.8950 | 3.8300 | 3.8950 | -5.000% | 300 | +161.361% |
| 2025-03-20 | 4.0800 | 4.1000 | 4.0650 | 4.1000 | +6.494% | 4,908 | +148.293% |
| 2025-03-17 | 3.8800 | 3.8800 | 3.8100 | 3.8500 | +0.522% | 4,000 | +164.416% |
| 2025-03-12 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +3.514% | 1,000 | +165.796% |
| 2025-03-10 | 3.7950 | 3.7950 | 3.7000 | 3.7000 | -1.857% | 4,967 | +175.135% |
| 2025-03-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.265% | 2,304 | +170.027% |
| 2025-03-05 | 3.8250 | 3.8250 | 3.7700 | 3.7800 | -6.436% | 17,442 | +169.312% |
| 2025-02-25 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +1.126% | 5,100 | +151.980% |
| 2025-02-24 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | -0.125% | 5,100 | +154.819% |
| 2025-02-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 1,038 | +154.500% |
| 2025-02-20 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -2.663% | 3,070 | +153.234% |
| 2025-02-18 | 4.1400 | 4.1400 | 4.1300 | 4.1300 | +0.238% | 2,201 | +146.489% |
| 2025-02-13 | 4.1202 | 4.1202 | 4.1202 | 4.1202 | -0.598% | 1,500 | +147.075% |
| 2025-02-11 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | +0.363% | 100 | +145.597% |
| 2025-02-10 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.196% | 100 | +146.489% |
| 2025-02-06 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.119% | 5,000 | +143.541% |
| 2025-02-05 | 4.2000 | 4.2000 | 4.1850 | 4.1850 | -1.297% | 5,924 | +143.250% |
| 2025-02-04 | 4.2200 | 4.2600 | 4.2200 | 4.2400 | +3.163% | 5,630 | +140.094% |
| 2025-01-31 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +1.356% | 901 | +147.689% |
| 2025-01-29 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | +1.375% | 250 | +151.048% |
| 2025-01-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.356% | 250 | +154.500% |
| 2025-01-27 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | +0.371% | 272 | +151.048% |
| 2025-01-24 | 4.0700 | 4.0700 | 4.0400 | 4.0400 | -2.179% | 12,977 | +151.980% |
| 2025-01-22 | 4.1800 | 4.1800 | 4.1000 | 4.1300 | -2.479% | 14,900 | +146.489% |
| 2025-01-21 | 4.2100 | 4.2500 | 4.2100 | 4.2350 | -8.728% | 8,367 | +140.378% |
| 2025-01-15 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +2.832% | 2,000 | +119.397% |
| 2025-01-14 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | -2.544% | 200 | +125.611% |
| 2025-01-13 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +2.889% | 200 | +119.870% |
| 2025-01-10 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -4.255% | 1,200 | +126.222% |
| 2025-01-07 | 4.0500 | 4.7000 | 4.0500 | 4.7000 | +6.335% | 1,313 | +116.596% |
| 2025-01-02 | 4.4130 | 4.4200 | 4.4130 | 4.4200 | +1.843% | 4,608 | +130.317% |
| 2024-12-31 | 4.2000 | 4.3400 | 4.2000 | 4.3400 | +3.333% | 7,152 | +134.562% |
| 2024-12-30 | 4.2000 | 4.2600 | 4.1500 | 4.2000 | +0.719% | 19,647 | +142.381% |
| 2024-12-27 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +2.457% | 12,000 | +144.125% |
| 2024-12-20 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | +0.499% | 2,547 | +150.123% |
| 2024-12-19 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | -2.414% | 2,766 | +151.370% |
| 2024-12-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.659% | 15,000 | +145.301% |
| 2024-12-16 | 4.2000 | 4.2200 | 4.1700 | 4.2200 | -4.525% | 1,500 | +141.232% |
| 2024-12-11 | 4.3400 | 4.4200 | 4.3400 | 4.4200 | +1.609% | 2,525 | +130.317% |
| 2024-12-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.317% | 1,500 | +134.023% |
| 2024-12-02 | 4.2140 | 4.2140 | 4.1700 | 4.1700 | -3.450% | 2,365 | +144.125% |
| 2024-11-29 | 4.3300 | 4.3300 | 4.3190 | 4.3190 | +0.895% | 1,500 | +135.703% |
| 2024-11-27 | 4.3400 | 4.3400 | 4.2807 | 4.2807 | -1.593% | 2,590 | +137.812% |
| 2024-11-25 | 4.3400 | 4.3800 | 4.3400 | 4.3500 | -2.247% | 13,694 | +134.023% |
| 2024-11-21 | 4.5500 | 4.5500 | 4.4290 | 4.4500 | -2.834% | 2,450 | +128.764% |
| 2024-11-20 | 4.5798 | 4.5798 | 4.5798 | 4.5798 | +0.877% | 2,550 | +122.280% |
| 2024-11-19 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -3.198% | 1,000 | +124.229% |
| 2024-11-18 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.107% | 2,000 | +117.058% |
| 2024-11-15 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | -1.987% | 250 | +117.289% |
| 2024-11-14 | 4.7694 | 4.7800 | 4.7694 | 4.7800 | +2.305% | 3,600 | +112.971% |
| 2024-11-13 | 4.6800 | 4.6800 | 4.6600 | 4.6723 | -3.064% | 3,270 | +117.880% |
| 2024-11-11 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -0.823% | 500 | +111.203% |
| 2024-11-08 | 4.8870 | 4.9000 | 4.8545 | 4.8600 | -8.302% | 3,848 | +109.465% |
| 2024-11-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.516% | 700 | +92.075% |
| 2024-11-06 | 5.1900 | 5.1900 | 5.1200 | 5.1200 | -3.487% | 421 | +98.828% |
| 2024-11-05 | 5.3000 | 5.3050 | 5.3000 | 5.3050 | -2.302% | 2,169 | +91.894% |
| 2024-11-01 | 5.4600 | 5.4700 | 5.4300 | 5.4300 | -4.233% | 4,325 | +87.477% |
| 2024-10-28 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.701% | 300 | +79.541% |
| 2024-10-25 | 5.7368 | 5.7368 | 5.7100 | 5.7100 | +0.175% | 1,600 | +78.284% |
| 2024-10-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 10,000 | +78.596% |
| 2024-10-23 | 5.7400 | 5.7400 | 5.7000 | 5.7000 | -5.629% | 2,211 | +78.596% |
| 2024-10-18 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -1.629% | 141 | +68.543% |
| 2024-10-16 | 6.1000 | 6.1400 | 6.0950 | 6.1400 | -0.486% | 4,501 | +65.798% |
| 2024-10-15 | 6.0900 | 6.1700 | 6.0900 | 6.1700 | -3.894% | 21,830 | +64.992% |
| 2024-10-14 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -0.773% | 500 | +58.567% |
| 2024-10-11 | 6.5200 | 6.5200 | 6.4700 | 6.4700 | -1.970% | 16,311 | +57.342% |
| 2024-10-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 4,038 | +54.242% |
| 2024-10-09 | 6.6600 | 6.7200 | 6.6000 | 6.6000 | -2.655% | 4,942 | +54.242% |
| 2024-10-08 | 6.7400 | 6.7800 | 6.7400 | 6.7800 | +0.148% | 1,976 | +50.147% |
| 2024-10-07 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -1.599% | 3,200 | +50.369% |
| 2024-10-04 | 6.7900 | 6.9000 | 6.7197 | 6.8800 | +4.401% | 43,289 | +47.965% |
| 2024-09-27 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -2.515% | 100 | +54.476% |
| 2024-09-23 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +2.580% | 1,066 | +50.592% |
| 2024-09-16 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.603% | 100 | +54.476% |
| 2024-09-13 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +5.742% | 100 | +53.544% |
| 2024-09-06 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -3.982% | 100 | +62.360% |
| 2024-09-04 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -0.153% | 100 | +55.896% |
| 2024-09-03 | 6.7500 | 6.7500 | 6.5400 | 6.5400 | -8.275% | 501 | +55.657% |
| 2024-08-30 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +1.135% | 100 | +42.777% |
| 2024-08-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.820% | 1,500 | +44.397% |
| 2024-07-30 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -4.929% | 100 | +38.881% |
| 2024-07-24 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -5.976% | 200 | +32.036% |
| 2024-07-03 | 8.2200 | 8.2200 | 8.2000 | 8.2000 | +1.611% | 2,000 | +24.146% |
| 2024-07-02 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +3.065% | 100 | +26.146% |
| 2024-07-01 | 7.9000 | 7.9000 | 7.8300 | 7.8300 | +8.149% | 2,700 | +30.013% |
| 2024-06-24 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +4.323% | 1,000 | +40.608% |
| 2024-06-21 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.359% | 300 | +46.686% |
| 2024-06-20 | 6.9650 | 6.9650 | 6.9650 | 6.9650 | +2.577% | 100 | +46.159% |
| 2024-06-17 | 6.7400 | 6.7900 | 6.7300 | 6.7900 | -7.745% | 500 | +49.926% |
| 2024-06-04 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -0.541% | 1,400 | +38.315% |
| 2024-05-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.760% | 1,600 | +37.568% |
| 2024-05-17 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +3.117% | 100 | +33.771% |
| 2024-05-16 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -5.867% | 2,500 | +37.940% |
| 2024-05-15 | 7.9000 | 7.9000 | 7.8400 | 7.8400 | -2.366% | 600 | +29.847% |
| 2024-05-09 | 7.6900 | 8.0300 | 7.6900 | 8.0300 | +5.658% | 12,033 | +26.775% |
| 2024-05-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 500 | +33.947% |
| 2024-05-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 250 | +37.568% |
| 2024-04-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.470% | 180 | +39.452% |
| 2024-04-10 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -4.944% | 100 | +51.263% |
| 2024-04-08 | 7.0100 | 7.0800 | 7.0100 | 7.0800 | -0.282% | 1,270 | +43.785% |
| 2024-04-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.141% | 551 | +43.380% |
| 2024-03-27 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -1.528% | 333 | +43.583% |
| 2024-03-22 | 7.1100 | 7.2000 | 7.1100 | 7.2000 | +8.011% | 6,815 | +41.389% |
| 2024-02-29 | 6.6660 | 6.6660 | 6.6660 | 6.6660 | +0.241% | 2,100 | +52.715% |
| 2024-02-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.746% | 280 | +53.083% |
| 2024-02-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 300 | +51.940% |
| 2024-02-14 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +13.245% | 583 | +47.536% |
| 2024-02-05 | 6.3940 | 6.3940 | 6.0930 | 6.0930 | -10.791% | 2,400 | +67.077% |
| 2024-01-31 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 0.000% | 250 | +49.048% |
| 2024-01-30 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -3.938% | 128 | +49.048% |
| 2024-01-26 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +6.597% | 128 | +43.179% |
| 2024-01-22 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.522% | 750 | +52.624% |
| 2024-01-02 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 0.000% | 2,100 | +54.947% |
| 2023-12-20 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.546% | 2,700 | +54.947% |
| 2023-12-18 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +8.739% | 250 | +57.342% |
| 2023-12-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.790% | 1,000 | +71.092% |
| 2023-12-12 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -3.463% | 100 | +84.420% |
| 2023-12-11 | 5.6200 | 5.7180 | 5.5700 | 5.7180 | +1.025% | 575 | +78.034% |
| 2023-12-08 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | -2.414% | 600 | +79.859% |
| 2023-12-07 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -9.375% | 700 | +75.517% |
| 2023-11-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.060% | 550 | +59.062% |
| 2023-11-24 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +3.500% | 1,500 | +63.929% |
| 2023-11-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +22.200% | 100 | +69.667% |
| 2023-10-23 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -4.475% | 1,000 | +107.332% |
| 2023-10-16 | 5.1600 | 5.1600 | 5.1400 | 5.1400 | +9.595% | 500 | +98.054% |
| 2023-10-12 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -16.100% | 500 | +117.058% |
| 2023-10-11 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +43.702% | 3,200 | +82.111% |
| 2023-08-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -8.471% | 225 | +161.697% |
| 2023-07-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.595% | 1,266 | +139.529% |
| 2023-07-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.646% | 5,000 | +157.722% |
| 2023-06-13 | 4.1160 | 4.2770 | 4.1160 | 4.2770 | +17.791% | 120 | +138.017% |
| 2023-05-30 | 3.8123 | 3.8123 | 3.6310 | 3.6310 | -9.225% | 7,500 | +180.364% |
| 2023-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.621% | 500 | +154.500% |
| 2023-05-03 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | +5.257% | 950 | +117.289% |
| 2023-04-03 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | -12.725% | 250 | +128.713% |
| 2023-03-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 6,080 | +99.608% |
| 2023-03-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 5,000 | +112.083% |
| 2023-02-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.035% | 3,200 | +126.222% |
| 2023-02-15 | 4.7700 | 4.8060 | 4.7700 | 4.7890 | +26.026% | 4,500 | +112.570% |
| 2023-02-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.391% | 2,500 | +167.895% |
| 2023-02-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 250 | +121.304% |
| 2023-01-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 2,500 | +154.500% |
| 2023-01-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.709% | 2,500 | +157.722% |
| 2022-12-28 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -4.471% | 500 | +150.739% |
| 2022-12-20 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +41.667% | 1,000 | +139.529% |
| 2022-11-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +36.364% | 21,000 | +239.333% |
| 2022-09-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 43,047 | +362.727% |