DMAN
DEMAND BRANDS INC
stockOTC
EODSep 28, 2026
0.0005USD0.000%(0.00)75,500
DMAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000520 | 0.000520 | 0.000500 | 0.000500 | 0.000% | 75,500 | 0.000% |
| 2026-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,250,000 | 0.000% |
| 2026-09-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 65,910 | 0.000% |
| 2026-09-21 | 0.000490 | 0.000490 | 0.000400 | 0.000400 | 0.000% | 1,000,000 | +25.000% |
| 2026-09-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -16.667% | 5,000 | +25.000% |
| 2026-09-14 | 0.000480 | 0.000480 | 0.000480 | 0.000480 | -20.000% | 1,000 | +4.167% |
| 2026-09-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | -16.667% |
| 2026-09-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 3,220,000 | -16.667% |
| 2026-09-01 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +13.636% | 1,240,000 | 0.000% |
| 2026-08-31 | 0.000500 | 0.000500 | 0.000440 | 0.000440 | -12.000% | 31,000 | +13.636% |
| 2026-08-28 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +8.696% | 1,000,000 | 0.000% |
| 2026-08-27 | 0.000400 | 0.000460 | 0.000400 | 0.000460 | +6.977% | 186,000 | +8.696% |
| 2026-08-12 | 0.000400 | 0.000430 | 0.000400 | 0.000430 | -14.000% | 109,999 | +16.279% |
| 2026-08-11 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,348,845 | 0.000% |
| 2026-08-10 | 0.000600 | 0.000600 | 0.000460 | 0.000500 | 0.000% | 829,069 | 0.000% |
| 2026-08-06 | 0.000500 | 0.000510 | 0.000500 | 0.000500 | 0.000% | 114,921 | 0.000% |
| 2026-08-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +8.696% | 1,000 | 0.000% |
| 2026-07-31 | 0.000460 | 0.000460 | 0.000460 | 0.000460 | -9.804% | 100,000 | +8.696% |
| 2026-07-30 | 0.000510 | 0.000510 | 0.000510 | 0.000510 | +27.500% | 85,879 | -1.961% |
| 2026-07-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 5,500 | +25.000% |
| 2026-07-28 | 0.000420 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 28,636 | -16.667% |
| 2026-07-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,901,000 | 0.000% |
| 2026-07-21 | 0.000549 | 0.000549 | 0.000500 | 0.000500 | -1.961% | 116,394 | 0.000% |
| 2026-07-16 | 0.000510 | 0.000510 | 0.000510 | 0.000510 | -15.000% | 41,571 | -1.961% |
| 2026-07-15 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 21,683 | -16.667% |
| 2026-07-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 100,000 | -16.667% |
| 2026-07-09 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,000 | -16.667% |
| 2026-07-07 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | +50.000% | 40,685 | -16.667% |
| 2026-07-06 | 0.000535 | 0.000535 | 0.000400 | 0.000400 | -33.333% | 101,000 | +25.000% |
| 2026-07-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,291,000 | -16.667% |
| 2026-07-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 28,097 | 0.000% |
| 2026-06-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,312,110 | 0.000% |
| 2026-06-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -4.913% | 110,001 | -16.667% |
| 2026-06-23 | 0.000600 | 0.000631 | 0.000500 | 0.000631 | +5.167% | 887,620 | -20.761% |
| 2026-06-22 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -5.512% | 795,329 | -16.667% |
| 2026-06-18 | 0.000800 | 0.000800 | 0.000500 | 0.000635 | -20.625% | 499,946 | -21.260% |
| 2026-06-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 10,000 | -37.500% |
| 2026-06-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 22,857 | -28.571% |
| 2026-06-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 42,016 | -28.571% |
| 2026-06-03 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -22.222% | 926,000 | -28.571% |
| 2026-06-02 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 2,427,066 | -44.444% |
| 2026-06-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -37.500% |
| 2026-05-29 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +60.000% | 1,766,027 | -37.500% |
| 2026-05-28 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 34,671 | 0.000% |
| 2026-05-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 125,002 | -16.667% |
| 2026-05-26 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +33.333% | 225,000 | -37.500% |
| 2026-05-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 23,000 | -16.667% |
| 2026-05-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200,000 | 0.000% |
| 2026-05-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 978,069 | 0.000% |
| 2026-05-15 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 1,723,152 | 0.000% |
| 2026-05-14 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 537,982 | -28.571% |
| 2026-05-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 50,000 | -37.500% |
| 2026-05-12 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 600,000 | -50.000% |
| 2026-05-11 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 63,270 | -50.000% |
| 2026-05-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 15,000 | -37.500% |
| 2026-05-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,371 | -37.500% |
| 2026-04-30 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 170,000 | -44.444% |
| 2026-04-28 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | +16.667% | 30,000 | -28.571% |
| 2026-04-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -28.144% | 10,000 | -16.667% |
| 2026-04-22 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | -16.500% | 1,200 | -40.120% |
| 2026-04-21 | 0.000700 | 0.001000 | 0.000691 | 0.001000 | +53.846% | 5,550,975 | -50.000% |
| 2026-04-16 | 0.000500 | 0.000650 | 0.000500 | 0.000650 | -7.143% | 2,449 | -23.077% |
| 2026-04-15 | 0.000610 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 559,224 | -28.571% |
| 2026-04-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +17.647% | 550,000 | -28.571% |
| 2026-04-10 | 0.000400 | 0.000700 | 0.000400 | 0.000595 | +19.000% | 1,103,950 | -15.966% |
| 2026-04-09 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 5,000 | 0.000% |
| 2026-04-07 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 57,500 | -16.667% |
| 2026-04-06 | 0.000600 | 0.000600 | 0.000465 | 0.000500 | -16.667% | 1,331,869 | 0.000% |
| 2026-04-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 4,000 | -16.667% |
| 2026-04-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +6.870% | 107,142 | -28.571% |
| 2026-03-31 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | +9.167% | 1,500 | -23.664% |
| 2026-03-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -33.333% | 598,959 | -16.667% |
| 2026-03-26 | 0.000700 | 0.001000 | 0.000650 | 0.000900 | +28.571% | 4,707,125 | -44.444% |
| 2026-03-25 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 120,387 | -28.571% |
| 2026-03-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -6.977% | 200,200 | -16.667% |
| 2026-03-18 | 0.000400 | 0.000700 | 0.000400 | 0.000645 | +7.500% | 242,449 | -22.481% |
| 2026-03-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 50,000 | -16.667% |
| 2026-03-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 868,300 | -16.667% |
| 2026-03-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | 0.000% |
| 2026-02-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 37,360 | 0.000% |
| 2026-02-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 30,700 | 0.000% |
| 2026-02-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 80,325 | 0.000% |
| 2026-02-19 | 0.000600 | 0.000600 | 0.000580 | 0.000600 | +5.263% | 1,400,000 | -16.667% |
| 2026-02-17 | 0.000500 | 0.000600 | 0.000500 | 0.000570 | -5.000% | 289,121 | -12.281% |
| 2026-02-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 1,774 | -16.667% |
| 2026-02-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 13,500 | +25.000% |
| 2026-02-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | 0.000% |
| 2026-02-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +13.636% | 1,440,000 | 0.000% |
| 2026-02-06 | 0.000440 | 0.000440 | 0.000440 | 0.000440 | +10.000% | 13,999 | +13.636% |
| 2026-02-05 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 740,210 | +25.000% |
| 2026-02-02 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | -7.598% | 580,000 | +11.111% |
| 2026-01-29 | 0.000500 | 0.000500 | 0.000487 | 0.000487 | -0.612% | 3,010 | +2.669% |
| 2026-01-27 | 0.000490 | 0.000490 | 0.000490 | 0.000490 | +20.098% | 1,000,000 | +2.041% |
| 2026-01-23 | 0.000400 | 0.000408 | 0.000400 | 0.000408 | -17.073% | 30,100 | +22.549% |
| 2026-01-22 | 0.000400 | 0.000492 | 0.000400 | 0.000492 | +23.000% | 14,000 | +1.626% |
| 2026-01-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 30,000 | +25.000% |
| 2026-01-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 15,100 | +25.000% |
| 2026-01-13 | 0.000400 | 0.000450 | 0.000300 | 0.000450 | +12.500% | 304,925 | +11.111% |
| 2026-01-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 662,759 | +25.000% |
| 2026-01-09 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 30,000 | 0.000% |
| 2026-01-08 | 0.000403 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 410,809 | 0.000% |
| 2026-01-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 8,000 | +25.000% |
| 2025-12-31 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 29,473 | +11.111% |
| 2025-12-30 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 2,307,624 | +25.000% |
| 2025-12-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,000 | +25.000% |
| 2025-12-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,129 | 0.000% |
| 2025-12-24 | 0.000440 | 0.000440 | 0.000400 | 0.000400 | 0.000% | 85,000 | +25.000% |
| 2025-12-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -9.091% | 832,888 | +25.000% |
| 2025-12-22 | 0.000400 | 0.000440 | 0.000400 | 0.000440 | +10.000% | 171,000 | +13.636% |
| 2025-12-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,000 | +25.000% |
| 2025-12-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 510,185 | +25.000% |
| 2025-12-15 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,603,100 | +25.000% |
| 2025-12-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 42,000 | 0.000% |
| 2025-12-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 100,000 | 0.000% |
| 2025-12-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 508 | -16.667% |
| 2025-11-26 | 0.000600 | 0.000800 | 0.000540 | 0.000800 | +100.000% | 666,731 | -37.500% |
| 2025-11-25 | 0.000500 | 0.000700 | 0.000400 | 0.000400 | -20.000% | 114,000 | +25.000% |
| 2025-11-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,276,811 | 0.000% |
| 2025-11-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -7.407% | 294,268 | 0.000% |
| 2025-11-20 | 0.000540 | 0.000540 | 0.000540 | 0.000540 | -10.000% | 1,000 | -7.407% |
| 2025-11-19 | 0.000590 | 0.000600 | 0.000590 | 0.000600 | +20.000% | 326,829 | -16.667% |
| 2025-11-18 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 765,258 | 0.000% |
| 2025-11-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 67,171 | 0.000% |
| 2025-11-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 50,000 | -16.667% |
| 2025-11-13 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 55,000 | -9.091% |
| 2025-11-12 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 270,031 | -16.667% |
| 2025-11-07 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 100,000 | -9.091% |
| 2025-11-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 700,000 | 0.000% |
| 2025-11-03 | 0.000600 | 0.000650 | 0.000400 | 0.000400 | -42.857% | 335,108 | +25.000% |
| 2025-10-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 80,719 | -28.571% |
| 2025-10-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100,000 | -16.667% |
| 2025-10-27 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | +50.000% | 808,324 | -16.667% |
| 2025-10-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 43,367 | +25.000% |
| 2025-10-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -14.894% | 6,500 | +25.000% |
| 2025-10-16 | 0.000470 | 0.000470 | 0.000470 | 0.000470 | +17.500% | 50,000 | +6.383% |
| 2025-10-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 50,600 | +25.000% |
| 2025-10-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 308 | +25.000% |
| 2025-10-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 125,000 | +25.000% |
| 2025-10-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | +25.000% |
| 2025-10-06 | 0.000500 | 0.000520 | 0.000400 | 0.000400 | -33.333% | 603,043 | +25.000% |
| 2025-10-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | -16.667% |
| 2025-10-01 | 0.000700 | 0.000740 | 0.000600 | 0.000600 | -25.000% | 1,047,295 | -16.667% |
| 2025-09-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 10,000 | -37.500% |
| 2025-09-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 603,500 | -28.571% |
| 2025-09-26 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -5.405% | 1,086,991 | -28.571% |
| 2025-09-25 | 0.000800 | 0.000800 | 0.000740 | 0.000740 | 0.000% | 279,824 | -32.432% |
| 2025-09-24 | 0.000700 | 0.000740 | 0.000600 | 0.000740 | -17.778% | 122,907 | -32.432% |
| 2025-09-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +18.421% | 750,333 | -44.444% |
| 2025-09-22 | 0.000500 | 0.000800 | 0.000460 | 0.000760 | +26.667% | 1,700,500 | -34.211% |
| 2025-09-18 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | +100.000% | 2,914,698 | -16.667% |
| 2025-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 31,301 | +66.667% |
| 2025-09-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 20,000 | +25.000% |
| 2025-09-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 2,129 | 0.000% |
| 2025-09-12 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 56,500 | +66.667% |
| 2025-09-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,100,000 | 0.000% |
| 2025-09-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +19.048% | 40,001 | 0.000% |
| 2025-09-09 | 0.000400 | 0.000420 | 0.000400 | 0.000420 | +40.000% | 10,000 | +19.048% |
| 2025-09-08 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 291,450 | +66.667% |
| 2025-09-05 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 23,050 | +25.000% |
| 2025-09-04 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 40,000 | 0.000% |
| 2025-08-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 20,012 | 0.000% |
| 2025-08-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 1,666 | -16.667% |
| 2025-08-26 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 189,279 | +25.000% |
| 2025-08-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500,000 | +25.000% |
| 2025-08-21 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 90,764 | +25.000% |
| 2025-08-20 | 0.000520 | 0.000520 | 0.000400 | 0.000400 | -33.333% | 19,504 | +25.000% |
| 2025-08-18 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 10,000 | -16.667% |
| 2025-08-15 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 101,774 | -16.667% |
| 2025-08-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | -16.667% |
| 2025-08-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +11.111% | 1,613,207 | -16.667% |
| 2025-08-11 | 0.000400 | 0.000540 | 0.000400 | 0.000540 | -10.000% | 8,002 | -7.407% |
| 2025-08-08 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 1,771,666 | -16.667% |
| 2025-08-06 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 7,942 | 0.000% |
| 2025-08-05 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 113,278 | 0.000% |
| 2025-08-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 29,949 | +66.667% |
| 2025-08-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 35,000 | +66.667% |
| 2025-07-31 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | +33.333% | 222,109 | +25.000% |
| 2025-07-30 | 0.000360 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 47,503 | +66.667% |
| 2025-07-29 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | +33.333% | 775,500 | +25.000% |
| 2025-07-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,000 | +66.667% |
| 2025-07-25 | 0.000400 | 0.000400 | 0.000375 | 0.000400 | 0.000% | 975,000 | +25.000% |
| 2025-07-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,000 | +25.000% |
| 2025-07-22 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 36,999 | +25.000% |
| 2025-07-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,001 | +25.000% |
| 2025-07-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,000 | +25.000% |
| 2025-07-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,164 | +25.000% |
| 2025-07-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,900 | +25.000% |
| 2025-07-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 8,750 | +25.000% |
| 2025-07-01 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 602,900 | +25.000% |
| 2025-06-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 4,000 | +66.667% |
| 2025-06-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,000,000 | +25.000% |
| 2025-06-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 5,000,000 | +66.667% |
| 2025-06-20 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 423,222 | 0.000% |
| 2025-06-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 150,000 | +66.667% |
| 2025-06-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 20,000 | +66.667% |
| 2025-06-12 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 104,535 | +25.000% |
| 2025-06-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 300 | 0.000% |
| 2025-06-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 100 | +25.000% |
| 2025-06-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 5,704 | +66.667% |
| 2025-06-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 4,347 | +25.000% |
| 2025-06-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 229,000 | +66.667% |
| 2025-06-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 540 | 0.000% |
| 2025-05-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,200 | +25.000% |
| 2025-05-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 200,000 | +25.000% |
| 2025-05-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 2,111 | 0.000% |
| 2025-05-27 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 21,800 | +66.667% |
| 2025-05-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 170,000 | +25.000% |
| 2025-05-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 20,000 | 0.000% |
| 2025-05-14 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -25.000% | 5,000 | +11.111% |
| 2025-05-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 1,777 | -16.667% |
| 2025-05-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -4.762% | 150,000 | +25.000% |
| 2025-05-07 | 0.000420 | 0.000420 | 0.000420 | 0.000420 | 0.000% | 20,000 | +19.048% |
| 2025-05-06 | 0.000500 | 0.000550 | 0.000400 | 0.000420 | -16.000% | 284,015 | +19.048% |
| 2025-05-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 826,973 | 0.000% |
| 2025-04-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +66.667% | 50,000 | 0.000% |
| 2025-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 15,000 | +66.667% |
| 2025-04-23 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 157,064 | +25.000% |
| 2025-04-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 6,469 | +66.667% |
| 2025-04-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 300,300 | +25.000% |
| 2025-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 500 | +66.667% |
| 2025-04-07 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 1,700,000 | +42.857% |
| 2025-03-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500,000 | +25.000% |
| 2025-03-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 3,039,466 | +25.000% |
| 2025-03-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 800,048 | 0.000% |
| 2025-03-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 60,000 | +25.000% |
| 2025-03-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -28.571% | 500 | +66.667% |
| 2025-03-12 | 0.000500 | 0.000500 | 0.000420 | 0.000420 | +5.000% | 1,495,000 | +19.048% |
| 2025-03-11 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 6,071,279 | +25.000% |
| 2025-03-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,015,000 | 0.000% |
| 2025-03-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | +25.000% |
| 2025-03-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,000 | +25.000% |
| 2025-03-05 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | -42.857% | 256,568 | +25.000% |
| 2025-03-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +27.273% | 50,000 | -28.571% |
| 2025-03-03 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -15.385% | 1,120,000 | -9.091% |
| 2025-02-27 | 0.000600 | 0.000650 | 0.000550 | 0.000650 | +21.495% | 256,500 | -23.077% |
| 2025-02-26 | 0.000500 | 0.000535 | 0.000500 | 0.000535 | +7.000% | 750,000 | -6.542% |
| 2025-02-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,000 | 0.000% |
| 2025-02-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 10,001 | 0.000% |
| 2025-02-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 400,001 | -16.667% |
| 2025-02-20 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | 0.000% | 100,000 | -9.091% |
| 2025-02-14 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 16,000 | -9.091% |
| 2025-02-12 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 85,333 | -9.091% |
| 2025-02-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 40,626 | 0.000% |
| 2025-02-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 71,668 | 0.000% |
| 2025-02-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 666,281 | -28.571% |
| 2025-02-03 | 0.000600 | 0.000640 | 0.000500 | 0.000600 | -14.286% | 1,400,000 | -16.667% |
| 2025-01-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 300,000 | -28.571% |
| 2025-01-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 80,000 | +25.000% |
| 2025-01-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,967,058 | +25.000% |
| 2025-01-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 480,000 | 0.000% |
| 2025-01-21 | 0.000500 | 0.000590 | 0.000500 | 0.000500 | 0.000% | 31,996 | 0.000% |
| 2025-01-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 3,500 | 0.000% |
| 2025-01-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 1,135,490 | +25.000% |
| 2025-01-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 10,000 | 0.000% |
| 2025-01-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 5,000 | +25.000% |
| 2025-01-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500 | -16.667% |
| 2025-01-03 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -25.000% | 194,084 | -16.667% |
| 2024-12-31 | 0.000400 | 0.000800 | 0.000400 | 0.000800 | +33.333% | 3,520,304 | -37.500% |
| 2024-12-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 640,000 | -16.667% |
| 2024-12-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 600,000 | 0.000% |
| 2024-12-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -29.412% | 30,000 | -16.667% |
| 2024-12-24 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | 0.000% | 101,050 | -41.176% |
| 2024-12-23 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | -5.556% | 997,092 | -41.176% |
| 2024-12-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,310,000 | -44.444% |
| 2024-12-19 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -5.263% | 348,188 | -44.444% |
| 2024-12-18 | 0.001100 | 0.001100 | 0.000800 | 0.000950 | -13.636% | 738,977 | -47.368% |
| 2024-12-17 | 0.000950 | 0.001100 | 0.000950 | 0.001100 | +10.000% | 800,268 | -54.545% |
| 2024-12-16 | 0.000800 | 0.001050 | 0.000750 | 0.001000 | +11.111% | 2,761,776 | -50.000% |
| 2024-12-13 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | +28.571% | 35,201 | -44.444% |
| 2024-12-12 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -22.222% | 650,250 | -28.571% |
| 2024-12-11 | 0.000795 | 0.001100 | 0.000795 | 0.000900 | +12.500% | 8,147,049 | -44.444% |
| 2024-12-10 | 0.000700 | 0.000900 | 0.000650 | 0.000800 | +8.108% | 2,230,876 | -37.500% |
| 2024-12-09 | 0.000300 | 0.000740 | 0.000300 | 0.000740 | +111.429% | 9,850,962 | -32.432% |
| 2024-12-06 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 274,562 | +42.857% |
| 2024-12-05 | 0.000300 | 0.000325 | 0.000300 | 0.000300 | -14.286% | 85,500 | +66.667% |
| 2024-12-04 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 5,003 | +42.857% |
| 2024-12-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 930,002 | +66.667% |
| 2024-12-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 235,000 | +66.667% |
| 2024-11-29 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -2.778% | 37,000 | +42.857% |
| 2024-11-25 | 0.000360 | 0.000360 | 0.000360 | 0.000360 | -10.000% | 2,000 | +38.889% |
| 2024-11-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | +25.000% |
| 2024-11-20 | 0.000340 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 5,010,398 | +25.000% |
| 2024-11-18 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 100,400 | +66.667% |
| 2024-11-15 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 67,000 | +25.000% |
| 2024-11-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | 0.000% |
| 2024-11-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 80,000 | 0.000% |
| 2024-11-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 560,000 | 0.000% |
| 2024-11-11 | 0.000800 | 0.000800 | 0.000450 | 0.000600 | 0.000% | 3,977,500 | -16.667% |
| 2024-11-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,225,002 | -16.667% |
| 2024-11-06 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 6,425 | -16.667% |
| 2024-11-01 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 52,378 | -28.571% |
| 2024-10-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 44,998 | -16.667% |
| 2024-10-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 75,300 | -16.667% |
| 2024-10-28 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 359,600 | -16.667% |
| 2024-10-24 | 0.000850 | 0.000850 | 0.000700 | 0.000700 | -17.647% | 779 | -28.571% |
| 2024-10-23 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +3.659% | 3,000 | -41.176% |
| 2024-10-22 | 0.000800 | 0.000850 | 0.000700 | 0.000820 | +3.797% | 752,752 | -39.024% |
| 2024-10-21 | 0.000700 | 0.000790 | 0.000700 | 0.000790 | -21.000% | 133,401 | -36.709% |
| 2024-10-18 | 0.001000 | 0.001100 | 0.000600 | 0.001000 | 0.000% | 4,270,605 | -50.000% |
| 2024-10-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,000 | -50.000% |
| 2024-10-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 918 | -50.000% |
| 2024-10-15 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +4.348% | 65,000 | -58.333% |
| 2024-10-14 | 0.001100 | 0.001150 | 0.001100 | 0.001150 | +15.000% | 5,414,732 | -56.522% |
| 2024-10-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,252 | -50.000% |
| 2024-10-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,363 | -50.000% |
| 2024-10-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 70,000 | -50.000% |
| 2024-10-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 7,000 | -54.545% |
| 2024-09-26 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +57.143% | 1,888,230 | -54.545% |
| 2024-09-24 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -17.647% | 687,261 | -28.571% |
| 2024-09-23 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 130,352 | -41.176% |
| 2024-09-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -2.174% | 3,020 | -44.444% |
| 2024-09-12 | 0.000920 | 0.000920 | 0.000920 | 0.000920 | -8.000% | 10,000 | -45.652% |
| 2024-09-06 | 0.001000 | 0.001035 | 0.001000 | 0.001000 | -9.091% | 45,000 | -50.000% |
| 2024-09-04 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +3.774% | 124,670 | -54.545% |
| 2024-08-27 | 0.001060 | 0.001060 | 0.001060 | 0.001060 | +6.000% | 20,000 | -52.830% |
| 2024-08-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 70,166 | -50.000% |
| 2024-08-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -3.846% | 236,757 | -50.000% |
| 2024-08-13 | 0.001000 | 0.001040 | 0.001000 | 0.001040 | +4.000% | 5,400 | -51.923% |
| 2024-08-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 140,000 | -50.000% |
| 2024-08-08 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 558,335 | -54.545% |
| 2024-08-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,024,069 | -50.000% |
| 2024-08-05 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 2,033,101 | -50.000% |
| 2024-08-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 59,157 | -50.000% |
| 2024-07-30 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 1,220,431 | -50.000% |
| 2024-07-29 | 0.001100 | 0.001150 | 0.001100 | 0.001100 | -4.348% | 2,165,400 | -54.545% |
| 2024-07-26 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -11.538% | 10,000 | -56.522% |
| 2024-07-24 | 0.001150 | 0.001300 | 0.001150 | 0.001300 | +8.333% | 540,000 | -61.538% |
| 2024-07-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 360,714 | -58.333% |
| 2024-07-18 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 162,586 | -61.538% |
| 2024-07-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 10,000 | -61.538% |
| 2024-07-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 171,700 | -58.333% |
| 2024-07-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -4.762% | 38,571 | -58.333% |
| 2024-07-05 | 0.001300 | 0.001300 | 0.001250 | 0.001260 | -10.000% | 203,600 | -60.317% |
| 2024-06-26 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 314,392 | -64.286% |
| 2024-06-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 85,608 | -61.538% |
| 2024-06-21 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 1,187,500 | -61.538% |
| 2024-06-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -3.226% | 158,858 | -58.333% |
| 2024-06-18 | 0.001240 | 0.001240 | 0.001240 | 0.001240 | -2.745% | 5,513 | -59.677% |
| 2024-06-13 | 0.001250 | 0.001300 | 0.001250 | 0.001275 | +6.250% | 660,000 | -60.784% |
| 2024-06-12 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | -14.286% | 5,380,047 | -58.333% |
| 2024-06-10 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +16.667% | 100,000 | -64.286% |
| 2024-06-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 500 | -58.333% |
| 2024-06-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,096,016 | -61.538% |
| 2024-06-05 | 0.001340 | 0.001340 | 0.001250 | 0.001300 | 0.000% | 788,000 | -61.538% |
| 2024-06-04 | 0.001370 | 0.001370 | 0.001300 | 0.001300 | -7.143% | 1,293,000 | -61.538% |
| 2024-06-03 | 0.001340 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 52,911 | -64.286% |
| 2024-05-31 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 30,000 | -61.538% |
| 2024-05-30 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,000 | -61.538% |
| 2024-05-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 100,000 | -61.538% |
| 2024-05-24 | 0.001500 | 0.001600 | 0.001400 | 0.001400 | +16.667% | 395,386 | -64.286% |
| 2024-05-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 100 | -58.333% |
| 2024-05-21 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 924,628 | -66.667% |
| 2024-05-20 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | +7.143% | 1,484,369 | -66.667% |
| 2024-05-17 | 0.001300 | 0.001600 | 0.001300 | 0.001400 | +16.667% | 274,858 | -64.286% |
| 2024-05-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 291,429 | -58.333% |
| 2024-05-15 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | +8.333% | 427,749 | -61.538% |
| 2024-05-14 | 0.001300 | 0.001340 | 0.001200 | 0.001200 | -14.286% | 1,508,646 | -58.333% |
| 2024-05-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 10,000 | -64.286% |
| 2024-05-10 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 1,720,065 | -64.286% |
| 2024-05-09 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 1,010,100 | -61.538% |
| 2024-05-07 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 1,708,854 | -58.333% |
| 2024-05-06 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 3,591,346 | -54.545% |
| 2024-05-02 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 79,594 | -58.333% |
| 2024-05-01 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 1,229,345 | -58.333% |
| 2024-04-29 | 0.001190 | 0.001190 | 0.001100 | 0.001100 | 0.000% | 22,500 | -54.545% |
| 2024-04-25 | 0.001100 | 0.001190 | 0.001100 | 0.001100 | -15.385% | 405,152 | -54.545% |
| 2024-04-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 100 | -61.538% |
| 2024-04-23 | 0.001100 | 0.001250 | 0.001100 | 0.001100 | -15.385% | 521,510 | -54.545% |
| 2024-04-22 | 0.001160 | 0.001300 | 0.001160 | 0.001300 | +8.333% | 316,167 | -61.538% |
| 2024-04-18 | 0.001250 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 1,560,000 | -58.333% |