Dark

DMAN
DEMAND BRANDS INC
stock OTC

EOD

Aug 6, 2026

0.000500USD0.000%(0.000000)114,921

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000500	0.000510	0.000500	0.000500	0.000%	114,921	0.000%
2026-08-04	0.000500	0.000500	0.000500	0.000500	+8.696%	1,000	0.000%
2026-07-31	0.000460	0.000460	0.000460	0.000460	-9.804%	100,000	+8.696%
2026-07-30	0.000510	0.000510	0.000510	0.000510	+27.500%	85,879	-1.961%
2026-07-29	0.000400	0.000400	0.000400	0.000400	-33.333%	5,500	+25.000%
2026-07-28	0.000420	0.000600	0.000400	0.000600	+20.000%	28,636	-16.667%
2026-07-23	0.000400	0.000500	0.000400	0.000500	0.000%	3,901,000	0.000%
2026-07-21	0.000549	0.000549	0.000500	0.000500	-1.961%	116,394	0.000%
2026-07-16	0.000510	0.000510	0.000510	0.000510	-15.000%	41,571	-1.961%
2026-07-15	0.000700	0.000700	0.000600	0.000600	0.000%	21,683	-16.667%
2026-07-13	0.000500	0.000600	0.000500	0.000600	0.000%	100,000	-16.667%
2026-07-09	0.000500	0.000600	0.000500	0.000600	0.000%	2,000	-16.667%
2026-07-07	0.000700	0.000700	0.000600	0.000600	+50.000%	40,685	-16.667%
2026-07-06	0.000535	0.000535	0.000400	0.000400	-33.333%	101,000	+25.000%
2026-07-02	0.000500	0.000600	0.000500	0.000600	+20.000%	1,291,000	-16.667%
2026-07-01	0.000500	0.000500	0.000500	0.000500	0.000%	28,097	0.000%
2026-06-30	0.000500	0.000500	0.000500	0.000500	-16.667%	1,312,110	0.000%
2026-06-26	0.000600	0.000600	0.000600	0.000600	-4.913%	110,001	-16.667%
2026-06-23	0.000600	0.000631	0.000500	0.000631	+5.167%	887,620	-20.761%
2026-06-22	0.000700	0.000700	0.000500	0.000600	-5.512%	795,329	-16.667%
2026-06-18	0.000800	0.000800	0.000500	0.000635	-20.625%	499,946	-21.260%
2026-06-15	0.000800	0.000800	0.000800	0.000800	+14.286%	10,000	-37.500%
2026-06-10	0.000700	0.000700	0.000700	0.000700	0.000%	22,857	-28.571%
2026-06-04	0.000700	0.000700	0.000700	0.000700	0.000%	42,016	-28.571%
2026-06-03	0.000700	0.000700	0.000600	0.000700	-22.222%	926,000	-28.571%
2026-06-02	0.000800	0.001000	0.000800	0.000900	+12.500%	2,427,066	-44.444%
2026-06-01	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-37.500%
2026-05-29	0.000700	0.000800	0.000700	0.000800	+60.000%	1,766,027	-37.500%
2026-05-28	0.000700	0.000700	0.000500	0.000500	-16.667%	34,671	0.000%
2026-05-27	0.000600	0.000600	0.000600	0.000600	-25.000%	125,002	-16.667%
2026-05-26	0.000700	0.000800	0.000700	0.000800	+33.333%	225,000	-37.500%
2026-05-22	0.000600	0.000600	0.000600	0.000600	+20.000%	23,000	-16.667%
2026-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	0.000%
2026-05-18	0.000500	0.000500	0.000500	0.000500	0.000%	978,069	0.000%
2026-05-15	0.000600	0.000600	0.000500	0.000500	-28.571%	1,723,152	0.000%
2026-05-14	0.000800	0.000800	0.000700	0.000700	-12.500%	537,982	-28.571%
2026-05-13	0.000800	0.000800	0.000800	0.000800	-20.000%	50,000	-37.500%
2026-05-12	0.000900	0.001000	0.000900	0.001000	0.000%	600,000	-50.000%
2026-05-11	0.001000	0.001000	0.000900	0.001000	+25.000%	63,270	-50.000%
2026-05-08	0.000800	0.000800	0.000800	0.000800	0.000%	15,000	-37.500%
2026-05-01	0.000800	0.000800	0.000800	0.000800	-11.111%	1,371	-37.500%
2026-04-30	0.000700	0.000900	0.000700	0.000900	+28.571%	170,000	-44.444%
2026-04-28	0.001000	0.001000	0.000700	0.000700	+16.667%	30,000	-28.571%
2026-04-27	0.000600	0.000600	0.000600	0.000600	-28.144%	10,000	-16.667%
2026-04-22	0.000835	0.000835	0.000835	0.000835	-16.500%	1,200	-40.120%
2026-04-21	0.000700	0.001000	0.000691	0.001000	+53.846%	5,550,975	-50.000%
2026-04-16	0.000500	0.000650	0.000500	0.000650	-7.143%	2,449	-23.077%
2026-04-15	0.000610	0.000700	0.000600	0.000700	0.000%	559,224	-28.571%
2026-04-14	0.000600	0.000700	0.000600	0.000700	+17.647%	550,000	-28.571%
2026-04-10	0.000400	0.000700	0.000400	0.000595	+19.000%	1,103,950	-15.966%
2026-04-09	0.000600	0.000600	0.000500	0.000500	-16.667%	5,000	0.000%
2026-04-07	0.000500	0.000600	0.000400	0.000600	+20.000%	57,500	-16.667%
2026-04-06	0.000600	0.000600	0.000465	0.000500	-16.667%	1,331,869	0.000%
2026-04-02	0.000600	0.000600	0.000600	0.000600	-14.286%	4,000	-16.667%
2026-04-01	0.000700	0.000700	0.000700	0.000700	+6.870%	107,142	-28.571%
2026-03-31	0.000655	0.000655	0.000655	0.000655	+9.167%	1,500	-23.664%
2026-03-27	0.000700	0.000700	0.000600	0.000600	-33.333%	598,959	-16.667%
2026-03-26	0.000700	0.001000	0.000650	0.000900	+28.571%	4,707,125	-44.444%
2026-03-25	0.000600	0.000700	0.000600	0.000700	+16.667%	120,387	-28.571%
2026-03-24	0.000600	0.000600	0.000600	0.000600	-6.977%	200,200	-16.667%
2026-03-18	0.000400	0.000700	0.000400	0.000645	+7.500%	242,449	-22.481%
2026-03-17	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-16.667%
2026-03-06	0.000600	0.000600	0.000600	0.000600	+20.000%	868,300	-16.667%
2026-03-03	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	0.000%
2026-02-25	0.000500	0.000500	0.000500	0.000500	0.000%	37,360	0.000%
2026-02-23	0.000500	0.000500	0.000500	0.000500	0.000%	30,700	0.000%
2026-02-20	0.000500	0.000500	0.000500	0.000500	-16.667%	80,325	0.000%
2026-02-19	0.000600	0.000600	0.000580	0.000600	+5.263%	1,400,000	-16.667%
2026-02-17	0.000500	0.000600	0.000500	0.000570	-5.000%	289,121	-12.281%
2026-02-13	0.000600	0.000600	0.000600	0.000600	+50.000%	1,774	-16.667%
2026-02-11	0.000400	0.000400	0.000400	0.000400	-20.000%	13,500	+25.000%
2026-02-10	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	0.000%
2026-02-09	0.000500	0.000500	0.000500	0.000500	+13.636%	1,440,000	0.000%
2026-02-06	0.000440	0.000440	0.000440	0.000440	+10.000%	13,999	+13.636%
2026-02-05	0.000400	0.000450	0.000400	0.000400	-11.111%	740,210	+25.000%
2026-02-02	0.000400	0.000450	0.000400	0.000450	-7.598%	580,000	+11.111%
2026-01-29	0.000500	0.000500	0.000487	0.000487	-0.612%	3,010	+2.669%
2026-01-27	0.000490	0.000490	0.000490	0.000490	+20.098%	1,000,000	+2.041%
2026-01-23	0.000400	0.000408	0.000400	0.000408	-17.073%	30,100	+22.549%
2026-01-22	0.000400	0.000492	0.000400	0.000492	+23.000%	14,000	+1.626%
2026-01-20	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	+25.000%
2026-01-15	0.000400	0.000400	0.000400	0.000400	-11.111%	15,100	+25.000%
2026-01-13	0.000400	0.000450	0.000300	0.000450	+12.500%	304,925	+11.111%
2026-01-12	0.000400	0.000400	0.000400	0.000400	-20.000%	662,759	+25.000%
2026-01-09	0.000450	0.000500	0.000450	0.000500	0.000%	30,000	0.000%
2026-01-08	0.000403	0.000500	0.000400	0.000500	+25.000%	410,809	0.000%
2026-01-06	0.000400	0.000400	0.000400	0.000400	-11.111%	8,000	+25.000%
2025-12-31	0.000400	0.000450	0.000400	0.000450	+12.500%	29,473	+11.111%
2025-12-30	0.000400	0.000450	0.000400	0.000400	0.000%	2,307,624	+25.000%
2025-12-29	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000	+25.000%
2025-12-26	0.000500	0.000500	0.000500	0.000500	+25.000%	2,129	0.000%
2025-12-24	0.000440	0.000440	0.000400	0.000400	0.000%	85,000	+25.000%
2025-12-23	0.000400	0.000400	0.000400	0.000400	-9.091%	832,888	+25.000%
2025-12-22	0.000400	0.000440	0.000400	0.000440	+10.000%	171,000	+13.636%
2025-12-19	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	+25.000%
2025-12-16	0.000400	0.000400	0.000400	0.000400	0.000%	510,185	+25.000%
2025-12-15	0.000400	0.000500	0.000400	0.000400	-20.000%	1,603,100	+25.000%
2025-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	42,000	0.000%
2025-12-09	0.000500	0.000500	0.000500	0.000500	-16.667%	100,000	0.000%
2025-12-01	0.000600	0.000600	0.000600	0.000600	-25.000%	508	-16.667%
2025-11-26	0.000600	0.000800	0.000540	0.000800	+100.000%	666,731	-37.500%
2025-11-25	0.000500	0.000700	0.000400	0.000400	-20.000%	114,000	+25.000%
2025-11-24	0.000500	0.000500	0.000500	0.000500	0.000%	1,276,811	0.000%
2025-11-21	0.000500	0.000500	0.000500	0.000500	-7.407%	294,268	0.000%
2025-11-20	0.000540	0.000540	0.000540	0.000540	-10.000%	1,000	-7.407%
2025-11-19	0.000590	0.000600	0.000590	0.000600	+20.000%	326,829	-16.667%
2025-11-18	0.000600	0.000600	0.000500	0.000500	0.000%	765,258	0.000%
2025-11-17	0.000500	0.000500	0.000500	0.000500	-16.667%	67,171	0.000%
2025-11-14	0.000600	0.000600	0.000600	0.000600	+9.091%	50,000	-16.667%
2025-11-13	0.000500	0.000550	0.000500	0.000550	-8.333%	55,000	-9.091%
2025-11-12	0.000500	0.000600	0.000500	0.000600	+9.091%	270,031	-16.667%
2025-11-07	0.000550	0.000550	0.000550	0.000550	+10.000%	100,000	-9.091%
2025-11-05	0.000600	0.000600	0.000500	0.000500	+25.000%	700,000	0.000%
2025-11-03	0.000600	0.000650	0.000400	0.000400	-42.857%	335,108	+25.000%
2025-10-31	0.000700	0.000700	0.000700	0.000700	+16.667%	80,719	-28.571%
2025-10-30	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-16.667%
2025-10-27	0.000600	0.000800	0.000600	0.000600	+50.000%	808,324	-16.667%
2025-10-20	0.000400	0.000400	0.000400	0.000400	0.000%	43,367	+25.000%
2025-10-17	0.000400	0.000400	0.000400	0.000400	-14.894%	6,500	+25.000%
2025-10-16	0.000470	0.000470	0.000470	0.000470	+17.500%	50,000	+6.383%
2025-10-14	0.000400	0.000400	0.000400	0.000400	0.000%	50,600	+25.000%
2025-10-10	0.000400	0.000400	0.000400	0.000400	0.000%	308	+25.000%
2025-10-09	0.000400	0.000400	0.000400	0.000400	0.000%	125,000	+25.000%
2025-10-08	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	+25.000%
2025-10-06	0.000500	0.000520	0.000400	0.000400	-33.333%	603,043	+25.000%
2025-10-03	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-16.667%
2025-10-01	0.000700	0.000740	0.000600	0.000600	-25.000%	1,047,295	-16.667%
2025-09-30	0.000800	0.000800	0.000800	0.000800	+14.286%	10,000	-37.500%
2025-09-29	0.000700	0.000700	0.000700	0.000700	0.000%	603,500	-28.571%
2025-09-26	0.000800	0.000800	0.000700	0.000700	-5.405%	1,086,991	-28.571%
2025-09-25	0.000800	0.000800	0.000740	0.000740	0.000%	279,824	-32.432%
2025-09-24	0.000700	0.000740	0.000600	0.000740	-17.778%	122,907	-32.432%
2025-09-23	0.000900	0.000900	0.000900	0.000900	+18.421%	750,333	-44.444%
2025-09-22	0.000500	0.000800	0.000460	0.000760	+26.667%	1,700,500	-34.211%
2025-09-18	0.000300	0.000600	0.000300	0.000600	+100.000%	2,914,698	-16.667%
2025-09-17	0.000300	0.000300	0.000300	0.000300	-25.000%	31,301	+66.667%
2025-09-16	0.000300	0.000400	0.000300	0.000400	-20.000%	20,000	+25.000%
2025-09-15	0.000500	0.000500	0.000500	0.000500	+66.667%	2,129	0.000%
2025-09-12	0.000400	0.000400	0.000300	0.000300	-40.000%	56,500	+66.667%
2025-09-11	0.000500	0.000500	0.000500	0.000500	0.000%	1,100,000	0.000%
2025-09-10	0.000500	0.000500	0.000500	0.000500	+19.048%	40,001	0.000%
2025-09-09	0.000400	0.000420	0.000400	0.000420	+40.000%	10,000	+19.048%
2025-09-08	0.000400	0.000400	0.000300	0.000300	-25.000%	291,450	+66.667%
2025-09-05	0.000500	0.000500	0.000400	0.000400	-20.000%	23,050	+25.000%
2025-09-04	0.000400	0.000500	0.000400	0.000500	0.000%	40,000	0.000%
2025-08-29	0.000500	0.000500	0.000500	0.000500	-16.667%	20,012	0.000%
2025-08-28	0.000600	0.000600	0.000600	0.000600	+50.000%	1,666	-16.667%
2025-08-26	0.000500	0.000500	0.000400	0.000400	0.000%	189,279	+25.000%
2025-08-22	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	+25.000%
2025-08-21	0.000400	0.000600	0.000400	0.000400	0.000%	90,764	+25.000%
2025-08-20	0.000520	0.000520	0.000400	0.000400	-33.333%	19,504	+25.000%
2025-08-18	0.000400	0.000600	0.000400	0.000600	0.000%	10,000	-16.667%
2025-08-15	0.000400	0.000600	0.000400	0.000600	0.000%	101,774	-16.667%
2025-08-14	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-16.667%
2025-08-12	0.000600	0.000600	0.000600	0.000600	+11.111%	1,613,207	-16.667%
2025-08-11	0.000400	0.000540	0.000400	0.000540	-10.000%	8,002	-7.407%
2025-08-08	0.000400	0.000600	0.000400	0.000600	+20.000%	1,771,666	-16.667%
2025-08-06	0.000300	0.000500	0.000300	0.000500	0.000%	7,942	0.000%
2025-08-05	0.000500	0.000500	0.000300	0.000500	+66.667%	113,278	0.000%
2025-08-04	0.000300	0.000300	0.000300	0.000300	0.000%	29,949	+66.667%
2025-08-01	0.000300	0.000300	0.000300	0.000300	-25.000%	35,000	+66.667%
2025-07-31	0.000500	0.000500	0.000400	0.000400	+33.333%	222,109	+25.000%
2025-07-30	0.000360	0.000400	0.000300	0.000300	-25.000%	47,503	+66.667%
2025-07-29	0.000400	0.000400	0.000350	0.000400	+33.333%	775,500	+25.000%
2025-07-28	0.000300	0.000300	0.000300	0.000300	-25.000%	1,000	+66.667%
2025-07-25	0.000400	0.000400	0.000375	0.000400	0.000%	975,000	+25.000%
2025-07-23	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	+25.000%
2025-07-22	0.000300	0.000400	0.000300	0.000400	0.000%	36,999	+25.000%
2025-07-21	0.000400	0.000400	0.000400	0.000400	0.000%	10,001	+25.000%
2025-07-16	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	+25.000%
2025-07-14	0.000400	0.000400	0.000400	0.000400	0.000%	2,164	+25.000%
2025-07-11	0.000400	0.000400	0.000400	0.000400	0.000%	1,900	+25.000%
2025-07-02	0.000400	0.000400	0.000400	0.000400	0.000%	8,750	+25.000%
2025-07-01	0.000300	0.000400	0.000300	0.000400	+33.333%	602,900	+25.000%
2025-06-26	0.000300	0.000300	0.000300	0.000300	-25.000%	4,000	+66.667%
2025-06-25	0.000400	0.000400	0.000400	0.000400	+33.333%	2,000,000	+25.000%
2025-06-23	0.000300	0.000300	0.000300	0.000300	-40.000%	5,000,000	+66.667%
2025-06-20	0.000300	0.000500	0.000300	0.000500	+66.667%	423,222	0.000%
2025-06-17	0.000300	0.000300	0.000300	0.000300	0.000%	150,000	+66.667%
2025-06-16	0.000300	0.000300	0.000300	0.000300	-25.000%	20,000	+66.667%
2025-06-12	0.000400	0.000400	0.000300	0.000400	-20.000%	104,535	+25.000%
2025-06-09	0.000500	0.000500	0.000500	0.000500	+25.000%	300	0.000%
2025-06-06	0.000400	0.000400	0.000400	0.000400	+33.333%	100	+25.000%
2025-06-05	0.000300	0.000300	0.000300	0.000300	-25.000%	5,704	+66.667%
2025-06-04	0.000400	0.000400	0.000400	0.000400	+33.333%	4,347	+25.000%
2025-06-03	0.000300	0.000300	0.000300	0.000300	-40.000%	229,000	+66.667%
2025-06-02	0.000500	0.000500	0.000500	0.000500	+25.000%	540	0.000%
2025-05-30	0.000400	0.000400	0.000400	0.000400	0.000%	2,200	+25.000%
2025-05-29	0.000400	0.000400	0.000400	0.000400	-20.000%	200,000	+25.000%
2025-05-28	0.000500	0.000500	0.000500	0.000500	+66.667%	2,111	0.000%
2025-05-27	0.000400	0.000400	0.000300	0.000300	-25.000%	21,800	+66.667%
2025-05-23	0.000400	0.000400	0.000400	0.000400	-20.000%	170,000	+25.000%
2025-05-20	0.000500	0.000500	0.000500	0.000500	+11.111%	20,000	0.000%
2025-05-14	0.000450	0.000450	0.000450	0.000450	-25.000%	5,000	+11.111%
2025-05-12	0.000600	0.000600	0.000600	0.000600	+50.000%	1,777	-16.667%
2025-05-08	0.000400	0.000400	0.000400	0.000400	-4.762%	150,000	+25.000%
2025-05-07	0.000420	0.000420	0.000420	0.000420	0.000%	20,000	+19.048%
2025-05-06	0.000500	0.000550	0.000400	0.000420	-16.000%	284,015	+19.048%
2025-05-05	0.000500	0.000500	0.000500	0.000500	0.000%	826,973	0.000%
2025-04-30	0.000400	0.000500	0.000400	0.000500	+66.667%	50,000	0.000%
2025-04-28	0.000300	0.000300	0.000300	0.000300	-25.000%	15,000	+66.667%
2025-04-23	0.000400	0.000400	0.000300	0.000400	+33.333%	157,064	+25.000%
2025-04-22	0.000300	0.000300	0.000300	0.000300	-25.000%	6,469	+66.667%
2025-04-16	0.000300	0.000400	0.000300	0.000400	+33.333%	300,300	+25.000%
2025-04-10	0.000300	0.000300	0.000300	0.000300	-14.286%	500	+66.667%
2025-04-07	0.000300	0.000350	0.000300	0.000350	-12.500%	1,700,000	+42.857%
2025-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	+25.000%
2025-03-28	0.000400	0.000400	0.000300	0.000400	-20.000%	3,039,466	+25.000%
2025-03-26	0.000500	0.000500	0.000500	0.000500	+25.000%	800,048	0.000%
2025-03-17	0.000400	0.000400	0.000400	0.000400	+33.333%	60,000	+25.000%
2025-03-14	0.000300	0.000300	0.000300	0.000300	-28.571%	500	+66.667%
2025-03-12	0.000500	0.000500	0.000420	0.000420	+5.000%	1,495,000	+19.048%
2025-03-11	0.000400	0.000400	0.000300	0.000400	-20.000%	6,071,279	+25.000%
2025-03-10	0.000500	0.000500	0.000500	0.000500	+25.000%	1,015,000	0.000%
2025-03-07	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	+25.000%
2025-03-06	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	+25.000%
2025-03-05	0.000700	0.000700	0.000400	0.000400	-42.857%	256,568	+25.000%
2025-03-04	0.000700	0.000700	0.000700	0.000700	+27.273%	50,000	-28.571%
2025-03-03	0.000600	0.000600	0.000500	0.000550	-15.385%	1,120,000	-9.091%
2025-02-27	0.000600	0.000650	0.000550	0.000650	+21.495%	256,500	-23.077%
2025-02-26	0.000500	0.000535	0.000500	0.000535	+7.000%	750,000	-6.542%
2025-02-25	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	0.000%
2025-02-24	0.000500	0.000500	0.000500	0.000500	-16.667%	10,001	0.000%
2025-02-21	0.000600	0.000600	0.000600	0.000600	+9.091%	400,001	-16.667%
2025-02-20	0.000550	0.000550	0.000550	0.000550	0.000%	100,000	-9.091%
2025-02-14	0.000500	0.000550	0.000500	0.000550	0.000%	16,000	-9.091%
2025-02-12	0.000550	0.000550	0.000550	0.000550	+10.000%	85,333	-9.091%
2025-02-10	0.000500	0.000500	0.000500	0.000500	0.000%	40,626	0.000%
2025-02-05	0.000600	0.000600	0.000500	0.000500	-28.571%	71,668	0.000%
2025-02-04	0.000700	0.000700	0.000700	0.000700	+16.667%	666,281	-28.571%
2025-02-03	0.000600	0.000640	0.000500	0.000600	-14.286%	1,400,000	-16.667%
2025-01-31	0.000700	0.000700	0.000700	0.000700	+75.000%	300,000	-28.571%
2025-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	80,000	+25.000%
2025-01-28	0.000400	0.000400	0.000400	0.000400	-20.000%	1,967,058	+25.000%
2025-01-23	0.000500	0.000500	0.000500	0.000500	0.000%	480,000	0.000%
2025-01-21	0.000500	0.000590	0.000500	0.000500	0.000%	31,996	0.000%
2025-01-16	0.000500	0.000500	0.000500	0.000500	+25.000%	3,500	0.000%
2025-01-15	0.000300	0.000400	0.000300	0.000400	-20.000%	1,135,490	+25.000%
2025-01-14	0.000500	0.000500	0.000500	0.000500	+25.000%	10,000	0.000%
2025-01-13	0.000400	0.000400	0.000400	0.000400	-33.333%	5,000	+25.000%
2025-01-08	0.000600	0.000600	0.000600	0.000600	0.000%	500	-16.667%
2025-01-03	0.000650	0.000650	0.000600	0.000600	-25.000%	194,084	-16.667%
2024-12-31	0.000400	0.000800	0.000400	0.000800	+33.333%	3,520,304	-37.500%
2024-12-30	0.000600	0.000600	0.000600	0.000600	+20.000%	640,000	-16.667%
2024-12-27	0.000500	0.000500	0.000500	0.000500	-16.667%	600,000	0.000%
2024-12-26	0.000600	0.000600	0.000600	0.000600	-29.412%	30,000	-16.667%
2024-12-24	0.000800	0.000850	0.000800	0.000850	0.000%	101,050	-41.176%
2024-12-23	0.000800	0.000850	0.000800	0.000850	-5.556%	997,092	-41.176%
2024-12-20	0.000900	0.000900	0.000900	0.000900	0.000%	1,310,000	-44.444%
2024-12-19	0.000900	0.000900	0.000800	0.000900	-5.263%	348,188	-44.444%
2024-12-18	0.001100	0.001100	0.000800	0.000950	-13.636%	738,977	-47.368%
2024-12-17	0.000950	0.001100	0.000950	0.001100	+10.000%	800,268	-54.545%
2024-12-16	0.000800	0.001050	0.000750	0.001000	+11.111%	2,761,776	-50.000%
2024-12-13	0.001000	0.001000	0.000900	0.000900	+28.571%	35,201	-44.444%
2024-12-12	0.001000	0.001000	0.000700	0.000700	-22.222%	650,250	-28.571%
2024-12-11	0.000795	0.001100	0.000795	0.000900	+12.500%	8,147,049	-44.444%
2024-12-10	0.000700	0.000900	0.000650	0.000800	+8.108%	2,230,876	-37.500%
2024-12-09	0.000300	0.000740	0.000300	0.000740	+111.429%	9,850,962	-32.432%
2024-12-06	0.000400	0.000400	0.000350	0.000350	+16.667%	274,562	+42.857%
2024-12-05	0.000300	0.000325	0.000300	0.000300	-14.286%	85,500	+66.667%
2024-12-04	0.000350	0.000350	0.000350	0.000350	+16.667%	5,003	+42.857%
2024-12-03	0.000300	0.000300	0.000300	0.000300	0.000%	930,002	+66.667%
2024-12-02	0.000300	0.000300	0.000300	0.000300	-14.286%	235,000	+66.667%
2024-11-29	0.000350	0.000350	0.000350	0.000350	-2.778%	37,000	+42.857%
2024-11-25	0.000360	0.000360	0.000360	0.000360	-10.000%	2,000	+38.889%
2024-11-21	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	+25.000%
2024-11-20	0.000340	0.000400	0.000300	0.000400	+33.333%	5,010,398	+25.000%
2024-11-18	0.000400	0.000400	0.000300	0.000300	-25.000%	100,400	+66.667%
2024-11-15	0.000500	0.000500	0.000400	0.000400	-20.000%	67,000	+25.000%
2024-11-14	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	0.000%
2024-11-13	0.000500	0.000500	0.000500	0.000500	0.000%	80,000	0.000%
2024-11-12	0.000500	0.000500	0.000400	0.000500	-16.667%	560,000	0.000%
2024-11-11	0.000800	0.000800	0.000450	0.000600	0.000%	3,977,500	-16.667%
2024-11-08	0.000600	0.000600	0.000600	0.000600	0.000%	1,225,002	-16.667%
2024-11-06	0.000800	0.000800	0.000600	0.000600	-14.286%	6,425	-16.667%
2024-11-01	0.000600	0.000700	0.000600	0.000700	+16.667%	52,378	-28.571%
2024-10-30	0.000600	0.000600	0.000600	0.000600	0.000%	44,998	-16.667%
2024-10-29	0.000700	0.000700	0.000600	0.000600	0.000%	75,300	-16.667%
2024-10-28	0.000700	0.000700	0.000600	0.000600	-14.286%	359,600	-16.667%
2024-10-24	0.000850	0.000850	0.000700	0.000700	-17.647%	779	-28.571%
2024-10-23	0.000850	0.000850	0.000850	0.000850	+3.659%	3,000	-41.176%
2024-10-22	0.000800	0.000850	0.000700	0.000820	+3.797%	752,752	-39.024%
2024-10-21	0.000700	0.000790	0.000700	0.000790	-21.000%	133,401	-36.709%
2024-10-18	0.001000	0.001100	0.000600	0.001000	0.000%	4,270,605	-50.000%
2024-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-50.000%
2024-10-16	0.001000	0.001000	0.001000	0.001000	-16.667%	918	-50.000%
2024-10-15	0.001100	0.001200	0.001100	0.001200	+4.348%	65,000	-58.333%
2024-10-14	0.001100	0.001150	0.001100	0.001150	+15.000%	5,414,732	-56.522%
2024-10-10	0.001000	0.001000	0.001000	0.001000	0.000%	3,252	-50.000%
2024-10-09	0.001000	0.001000	0.001000	0.001000	0.000%	6,363	-50.000%
2024-10-03	0.001000	0.001000	0.001000	0.001000	-9.091%	70,000	-50.000%
2024-10-02	0.001100	0.001100	0.001100	0.001100	0.000%	7,000	-54.545%
2024-09-26	0.001000	0.001100	0.001000	0.001100	+57.143%	1,888,230	-54.545%
2024-09-24	0.000700	0.000700	0.000600	0.000700	-17.647%	687,261	-28.571%
2024-09-23	0.000900	0.000900	0.000800	0.000850	-5.556%	130,352	-41.176%
2024-09-19	0.000900	0.000900	0.000900	0.000900	-2.174%	3,020	-44.444%
2024-09-12	0.000920	0.000920	0.000920	0.000920	-8.000%	10,000	-45.652%
2024-09-06	0.001000	0.001035	0.001000	0.001000	-9.091%	45,000	-50.000%
2024-09-04	0.001000	0.001100	0.001000	0.001100	+3.774%	124,670	-54.545%
2024-08-27	0.001060	0.001060	0.001060	0.001060	+6.000%	20,000	-52.830%
2024-08-23	0.001000	0.001000	0.001000	0.001000	0.000%	70,166	-50.000%
2024-08-22	0.001000	0.001000	0.001000	0.001000	-3.846%	236,757	-50.000%
2024-08-13	0.001000	0.001040	0.001000	0.001040	+4.000%	5,400	-51.923%
2024-08-09	0.001000	0.001000	0.001000	0.001000	-9.091%	140,000	-50.000%
2024-08-08	0.001000	0.001100	0.001000	0.001100	+10.000%	558,335	-54.545%
2024-08-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,024,069	-50.000%
2024-08-05	0.001100	0.001100	0.001000	0.001000	0.000%	2,033,101	-50.000%
2024-08-02	0.001000	0.001000	0.001000	0.001000	0.000%	59,157	-50.000%
2024-07-30	0.001200	0.001200	0.001000	0.001000	-9.091%	1,220,431	-50.000%
2024-07-29	0.001100	0.001150	0.001100	0.001100	-4.348%	2,165,400	-54.545%
2024-07-26	0.001150	0.001150	0.001150	0.001150	-11.538%	10,000	-56.522%
2024-07-24	0.001150	0.001300	0.001150	0.001300	+8.333%	540,000	-61.538%
2024-07-19	0.001200	0.001200	0.001200	0.001200	-7.692%	360,714	-58.333%
2024-07-18	0.001200	0.001300	0.001200	0.001300	0.000%	162,586	-61.538%
2024-07-17	0.001300	0.001300	0.001300	0.001300	+8.333%	10,000	-61.538%
2024-07-10	0.001200	0.001200	0.001200	0.001200	0.000%	171,700	-58.333%
2024-07-08	0.001200	0.001200	0.001200	0.001200	-4.762%	38,571	-58.333%
2024-07-05	0.001300	0.001300	0.001250	0.001260	-10.000%	203,600	-60.317%
2024-06-26	0.001400	0.001400	0.001300	0.001400	+7.692%	314,392	-64.286%
2024-06-24	0.001300	0.001300	0.001300	0.001300	0.000%	85,608	-61.538%
2024-06-21	0.001300	0.001300	0.001200	0.001300	+8.333%	1,187,500	-61.538%
2024-06-20	0.001200	0.001200	0.001200	0.001200	-3.226%	158,858	-58.333%
2024-06-18	0.001240	0.001240	0.001240	0.001240	-2.745%	5,513	-59.677%
2024-06-13	0.001250	0.001300	0.001250	0.001275	+6.250%	660,000	-60.784%
2024-06-12	0.001200	0.001200	0.001100	0.001200	-14.286%	5,380,047	-58.333%
2024-06-10	0.001200	0.001400	0.001200	0.001400	+16.667%	100,000	-64.286%
2024-06-07	0.001200	0.001200	0.001200	0.001200	-7.692%	500	-58.333%
2024-06-06	0.001300	0.001300	0.001300	0.001300	0.000%	1,096,016	-61.538%
2024-06-05	0.001340	0.001340	0.001250	0.001300	0.000%	788,000	-61.538%
2024-06-04	0.001370	0.001370	0.001300	0.001300	-7.143%	1,293,000	-61.538%
2024-06-03	0.001340	0.001400	0.001300	0.001400	+7.692%	52,911	-64.286%
2024-05-31	0.001300	0.001300	0.001300	0.001300	0.000%	30,000	-61.538%
2024-05-30	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	-61.538%
2024-05-29	0.001300	0.001300	0.001300	0.001300	-7.143%	100,000	-61.538%
2024-05-24	0.001500	0.001600	0.001400	0.001400	+16.667%	395,386	-64.286%
2024-05-22	0.001200	0.001200	0.001200	0.001200	-20.000%	100	-58.333%
2024-05-21	0.001500	0.001500	0.001400	0.001500	0.000%	924,628	-66.667%
2024-05-20	0.001500	0.001600	0.001500	0.001500	+7.143%	1,484,369	-66.667%
2024-05-17	0.001300	0.001600	0.001300	0.001400	+16.667%	274,858	-64.286%
2024-05-16	0.001200	0.001200	0.001200	0.001200	-7.692%	291,429	-58.333%
2024-05-15	0.001300	0.001400	0.001300	0.001300	+8.333%	427,749	-61.538%
2024-05-14	0.001300	0.001340	0.001200	0.001200	-14.286%	1,508,646	-58.333%
2024-05-13	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	-64.286%
2024-05-10	0.001300	0.001400	0.001300	0.001400	+7.692%	1,720,065	-64.286%
2024-05-09	0.001300	0.001300	0.001200	0.001300	+8.333%	1,010,100	-61.538%
2024-05-07	0.001100	0.001200	0.001100	0.001200	+9.091%	1,708,854	-58.333%
2024-05-06	0.001000	0.001200	0.001000	0.001100	-8.333%	3,591,346	-54.545%
2024-05-02	0.001000	0.001200	0.001000	0.001200	0.000%	79,594	-58.333%
2024-05-01	0.001100	0.001200	0.001000	0.001200	+9.091%	1,229,345	-58.333%
2024-04-29	0.001190	0.001190	0.001100	0.001100	0.000%	22,500	-54.545%
2024-04-25	0.001100	0.001190	0.001100	0.001100	-15.385%	405,152	-54.545%
2024-04-24	0.001300	0.001300	0.001300	0.001300	+18.182%	100	-61.538%
2024-04-23	0.001100	0.001250	0.001100	0.001100	-15.385%	521,510	-54.545%
2024-04-22	0.001160	0.001300	0.001160	0.001300	+8.333%	316,167	-61.538%
2024-04-18	0.001250	0.001300	0.001200	0.001200	0.000%	1,560,000	-58.333%
2024-04-17	0.001150	0.001200	0.001150	0.001200	0.000%	696,622	-58.333%
2024-04-16	0.001100	0.001200	0.001000	0.001200	+20.000%	3,483,778	-58.333%
2024-04-15	0.001200	0.001200	0.001000	0.001000	-19.355%	975,625	-50.000%
2024-04-12	0.001300	0.001300	0.001200	0.001240	+3.333%	483,988	-59.677%
2024-04-11	0.001260	0.001260	0.001200	0.001200	0.000%	159,999	-58.333%
2024-04-10	0.001160	0.001200	0.001160	0.001200	+9.091%	523,000	-58.333%
2024-04-09	0.001190	0.001190	0.001100	0.001100	-15.385%	355,353	-54.545%
2024-04-05	0.001300	0.001300	0.001300	0.001300	+18.182%	20,000	-61.538%
2024-04-04	0.001200	0.001200	0.001100	0.001100	-15.385%	795,835	-54.545%
2024-04-03	0.001300	0.001300	0.001300	0.001300	0.000%	104,553	-61.538%
2024-04-01	0.001100	0.001300	0.001100	0.001300	0.000%	100,500	-61.538%
2024-03-28	0.001400	0.001400	0.001100	0.001300	+8.333%	905,514	-61.538%
2024-03-27	0.001600	0.001600	0.000100	0.001200	-25.000%	8,107,104	-58.333%
2024-03-25	0.001600	0.001600	0.001600	0.001600	-11.111%	456,500	-68.750%
2024-03-22	0.001600	0.001800	0.001600	0.001800	+12.500%	43,339	-72.222%

.dark-mode .l4bvSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4bvSs{ color: #333333; background-color: white; border: 2px solid #333333; }DMANDEMAND BRANDS INCstock OTC

DMAN
DEMAND BRANDS INC
stock OTC