Dark

DKILY
DAIKIN INDS LTD UNSP/ADR
stock OTC ADR

EOD

Aug 5, 2026

14.03USD-0.567%(-0.08)129,662

Pre-market

0.00USD-100.000%(-14.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	13.6900	14.1200	13.6900	14.0300	-0.567%	129,662	0.000%
2026-08-04	14.2400	14.4500	13.7850	14.1100	-4.079%	182,789	-0.567%
2026-08-03	14.5900	14.7600	14.5900	14.7100	+1.462%	192,876	-4.623%
2026-07-31	14.4200	14.6100	14.3500	14.4980	-2.436%	156,160	-3.228%
2026-07-30	14.6850	14.9400	14.5600	14.8600	+3.338%	211,872	-5.585%
2026-07-29	14.5100	14.7780	14.3500	14.3800	-0.347%	321,865	-2.434%
2026-07-28	14.4500	14.5600	14.3400	14.4300	-1.300%	313,055	-2.772%
2026-07-27	14.7400	14.7600	14.5200	14.6200	+0.274%	212,229	-4.036%
2026-07-24	14.5900	14.6500	14.5300	14.5800	+0.482%	352,553	-3.772%
2026-07-23	15.2000	15.2000	14.5000	14.5100	-1.427%	161,048	-3.308%
2026-07-22	14.9000	14.9000	14.7200	14.7200	-2.452%	306,061	-4.688%
2026-07-21	14.9900	15.1300	14.9400	15.0900	-0.264%	326,956	-7.025%
2026-07-20	15.2050	15.4700	14.9400	15.1300	+0.066%	340,319	-7.270%
2026-07-17	14.9900	15.1500	14.8800	15.1200	-0.132%	155,355	-7.209%
2026-07-16	15.1300	15.2700	15.1100	15.1400	-0.721%	242,513	-7.332%
2026-07-15	15.3000	15.3900	15.1800	15.2500	-1.294%	143,385	-8.000%
2026-07-14	15.6100	15.6100	15.3950	15.4500	0.000%	187,134	-9.191%
2026-07-13	15.5200	15.5500	15.3800	15.4500	-1.057%	187,549	-9.191%
2026-07-10	15.5750	15.6400	15.5094	15.6150	+0.353%	138,567	-10.150%
2026-07-09	15.5000	15.9500	15.5000	15.5600	-0.256%	155,376	-9.833%
2026-07-08	15.6200	15.6200	15.4300	15.6000	-1.763%	262,117	-10.064%
2026-07-07	15.9210	16.0900	15.8400	15.8800	-1.793%	195,792	-11.650%
2026-07-06	16.1100	16.1800	15.9100	16.1700	+4.525%	220,638	-13.234%
2026-07-02	15.6600	15.8200	15.3100	15.4700	+1.643%	170,554	-9.308%
2026-07-01	15.3100	15.3500	15.2200	15.2200	-0.131%	184,908	-7.819%
2026-06-30	15.2500	15.3300	15.1808	15.2400	+0.131%	257,018	-7.940%
2026-06-29	15.1800	15.2400	15.0700	15.2200	+1.874%	183,870	-7.819%
2026-06-26	15.1000	15.3300	14.8600	14.9400	+0.538%	176,967	-6.091%
2026-06-25	14.8300	15.3500	14.6100	14.8600	+2.131%	475,989	-5.585%
2026-06-24	14.9550	14.9600	14.5000	14.5500	-0.953%	613,866	-3.574%
2026-06-23	14.6000	14.7975	14.5400	14.6900	-0.783%	358,253	-4.493%
2026-06-22	14.8400	14.9200	14.7900	14.8060	-0.027%	237,955	-5.241%
2026-06-18	14.8700	14.8800	14.7700	14.8100	+0.817%	174,941	-5.267%
2026-06-17	14.7500	14.9000	14.6900	14.6900	-0.068%	151,716	-4.493%
2026-06-16	14.7000	14.8000	14.6700	14.7000	+1.379%	144,332	-4.558%
2026-06-15	14.5100	14.5700	14.4500	14.5000	+0.485%	254,576	-3.241%
2026-06-12	14.3900	14.4800	14.3100	14.4300	-1.394%	156,124	-2.772%
2026-06-11	14.5100	14.6600	14.2900	14.6340	+2.193%	211,742	-4.127%
2026-06-10	14.4500	14.5400	14.3000	14.3200	-1.037%	238,261	-2.025%
2026-06-09	14.7700	14.7700	14.2200	14.4700	-2.031%	199,595	-3.041%
2026-06-08	14.7600	14.8800	14.6700	14.7700	+2.356%	188,092	-5.010%
2026-06-05	14.8000	14.8400	14.4000	14.4300	-3.349%	195,122	-2.772%
2026-06-04	14.8900	14.9600	14.7900	14.9300	+1.289%	184,855	-6.028%
2026-06-03	14.8300	14.8500	14.7100	14.7400	+3.221%	149,922	-4.817%
2026-06-02	14.0700	14.3000	14.0500	14.2800	-0.902%	315,161	-1.751%
2026-06-01	14.5500	14.6000	14.4000	14.4100	-0.621%	237,090	-2.637%
2026-05-29	14.4800	14.5700	14.4100	14.5000	-1.961%	162,074	-3.241%
2026-05-28	14.7800	14.9450	14.6100	14.7900	+0.612%	186,168	-5.139%
2026-05-27	14.7700	14.7700	14.6500	14.7000	+0.616%	258,968	-4.558%
2026-05-26	14.5500	14.9900	14.4800	14.6100	-3.309%	422,774	-3.970%
2026-05-22	14.9700	15.1800	14.9700	15.1100	+1.409%	145,445	-7.148%
2026-05-21	14.6600	14.9200	14.6100	14.9000	-1.259%	210,267	-5.839%
2026-05-20	14.9000	15.1100	14.4000	15.0900	+1.822%	262,693	-7.025%
2026-05-19	14.8000	14.9700	14.7500	14.8200	-2.820%	254,151	-5.331%
2026-05-18	15.4900	15.5000	15.1300	15.2500	-4.688%	192,255	-8.000%
2026-05-15	16.2450	16.4300	15.6775	16.0000	+0.756%	182,228	-12.313%
2026-05-14	15.8300	15.9800	15.3900	15.8800	-2.277%	266,277	-11.650%
2026-05-13	15.8500	16.2925	15.8400	16.2500	+1.372%	303,684	-13.662%
2026-05-12	15.6200	16.3400	15.6200	16.0300	+3.620%	244,071	-12.477%
2026-05-11	15.4300	15.5300	15.4100	15.4700	-1.402%	223,344	-9.308%
2026-05-08	15.7100	15.8200	15.6470	15.6900	+0.835%	305,794	-10.580%
2026-05-07	15.7000	15.7600	15.5000	15.5600	+4.011%	270,651	-9.833%
2026-05-06	14.9500	15.0499	14.9000	14.9600	+2.677%	190,862	-6.217%
2026-05-05	14.5000	14.6500	14.4200	14.5700	+0.691%	207,764	-3.706%
2026-05-04	14.6200	14.6200	14.3900	14.4700	-0.138%	242,241	-3.041%
2026-05-01	14.7000	15.0300	14.4380	14.4900	+2.042%	179,598	-3.175%
2026-04-30	14.0900	14.2000	13.8101	14.2000	+5.498%	939,644	-1.197%
2026-04-29	13.5200	13.5400	13.4001	13.4600	-0.444%	129,931	+4.235%
2026-04-28	13.5400	13.5920	13.4800	13.5200	+0.745%	172,135	+3.772%
2026-04-27	13.3500	13.4600	13.3500	13.4200	-0.519%	154,816	+4.545%
2026-04-24	13.4400	13.5400	13.4100	13.4900	+2.664%	127,582	+4.003%
2026-04-23	12.8100	13.2400	12.8100	13.1400	-0.755%	162,615	+6.773%
2026-04-22	13.2600	13.3600	13.2000	13.2400	-1.046%	249,846	+5.967%
2026-04-21	13.6750	13.8800	13.3700	13.3800	-4.836%	379,783	+4.858%
2026-04-20	13.8300	14.0800	13.7500	14.0600	+3.004%	232,258	-0.213%
2026-04-17	13.0500	13.7800	13.0000	13.6500	-1.302%	254,004	+2.784%
2026-04-16	14.0000	14.0000	13.7100	13.8300	+0.949%	1,727,815	+1.446%
2026-04-15	13.1000	13.9700	12.7000	13.7000	+5.873%	2,321,015	+2.409%
2026-04-14	13.2400	13.2400	12.5000	12.9400	+0.936%	429,193	+8.423%
2026-04-13	12.5900	12.9000	12.2900	12.8200	-1.612%	298,705	+9.438%
2026-04-10	12.9400	13.1800	12.8200	13.0300	+1.638%	189,862	+7.675%
2026-04-09	12.6790	12.9000	12.3800	12.8200	-0.620%	173,043	+9.438%
2026-04-08	12.9000	13.0300	12.6000	12.9000	+4.285%	214,189	+8.760%
2026-04-07	12.2800	12.3700	12.1500	12.3700	+0.651%	363,561	+13.420%
2026-04-06	12.4000	12.4950	11.8500	12.2900	-0.566%	196,222	+14.158%
2026-04-02	12.1400	12.4070	12.1301	12.3600	-0.403%	263,458	+13.511%
2026-04-01	12.2500	12.5375	12.2000	12.4100	+3.159%	191,475	+13.054%
2026-03-31	11.8000	12.0300	11.5500	12.0300	+2.470%	572,110	+16.625%
2026-03-30	11.7000	12.2500	11.5500	11.7400	-0.085%	480,549	+19.506%
2026-03-27	12.2800	12.3500	11.7000	11.7500	-6.642%	300,024	+19.404%
2026-03-26	12.6100	12.8500	12.5500	12.5860	+1.500%	448,649	+11.473%
2026-03-25	12.2200	12.7600	12.2200	12.4000	+1.639%	301,277	+13.145%
2026-03-24	12.2800	12.3000	12.0000	12.2000	+1.667%	453,855	+15.000%
2026-03-23	12.2800	12.4950	11.8000	12.0000	+2.041%	446,242	+16.917%
2026-03-20	12.0700	12.4300	11.7300	11.7600	-3.527%	424,142	+19.303%
2026-03-19	11.9000	12.2300	11.8100	12.1900	+1.246%	266,772	+15.094%
2026-03-18	12.2000	12.5100	12.0300	12.0400	-0.414%	319,987	+16.528%
2026-03-17	11.6500	12.1900	11.6500	12.0900	+0.750%	518,555	+16.046%
2026-03-16	11.6200	12.0100	11.5500	12.0000	+1.266%	517,075	+16.917%
2026-03-13	11.9500	12.0300	11.5900	11.8500	-1.904%	574,202	+18.397%
2026-03-12	12.2350	12.6000	12.0001	12.0800	-0.412%	433,303	+16.142%
2026-03-11	11.9600	12.2575	11.9600	12.1300	-0.818%	181,879	+15.664%
2026-03-10	11.9500	12.4500	11.9500	12.2300	+0.658%	441,580	+14.718%
2026-03-09	12.0400	12.3000	11.7800	12.1500	-1.220%	1,036,825	+15.473%
2026-03-06	12.3300	12.5000	12.1400	12.3000	+0.244%	269,156	+14.065%
2026-03-05	12.5500	12.5500	12.1700	12.2700	-0.648%	402,424	+14.344%
2026-03-04	12.2650	12.3900	12.1500	12.3500	+1.646%	451,709	+13.603%
2026-03-03	12.4000	12.4000	11.5500	12.1500	-4.255%	243,461	+15.473%
2026-03-02	12.5800	12.7500	12.4200	12.6900	-0.079%	249,796	+10.559%
2026-02-27	13.1100	13.1100	12.5800	12.7000	+1.034%	334,813	+10.472%
2026-02-26	12.5250	12.8000	12.5100	12.5700	-4.773%	206,643	+11.615%
2026-02-25	12.8200	13.3900	12.7500	13.2000	+0.076%	148,956	+6.288%
2026-02-24	13.3500	13.3500	12.9600	13.1900	+3.451%	192,644	+6.368%
2026-02-23	12.7700	13.0000	12.3900	12.7500	-0.157%	223,936	+10.039%
2026-02-20	12.7100	13.0900	12.3300	12.7700	-0.234%	120,547	+9.867%
2026-02-19	12.7900	13.0500	12.5300	12.8000	-1.991%	194,892	+9.609%
2026-02-18	12.9950	13.2100	12.7400	13.0600	+0.077%	191,927	+7.427%
2026-02-17	12.8500	13.4000	12.8000	13.0500	+2.514%	293,141	+7.510%
2026-02-13	12.2500	12.8420	12.2500	12.7300	+1.922%	287,258	+10.212%
2026-02-12	12.4000	12.7200	12.4000	12.4900	+1.793%	262,061	+12.330%
2026-02-11	11.7900	12.3300	11.7900	12.2700	+0.988%	358,595	+14.344%
2026-02-10	12.0800	12.1900	11.7200	12.1500	+1.674%	329,916	+15.473%
2026-02-09	12.0000	12.0000	11.6700	11.9500	+2.487%	453,673	+17.406%
2026-02-06	11.8500	11.8500	11.1200	11.6600	+2.371%	412,095	+20.326%
2026-02-05	11.0000	11.5300	11.0000	11.3900	+0.441%	461,989	+23.178%
2026-02-04	11.0400	11.4600	11.0400	11.3400	-8.548%	703,042	+23.721%
2026-02-03	12.6600	12.6650	12.3300	12.4000	+0.486%	222,535	+13.145%
2026-02-02	12.3450	12.4200	12.0500	12.3400	+3.091%	272,372	+13.695%
2026-01-30	11.7600	12.4300	11.7600	11.9700	+0.588%	468,122	+17.210%
2026-01-29	11.9850	12.0800	11.7000	11.9000	-0.751%	343,982	+17.899%
2026-01-28	12.2500	12.2600	11.7201	11.9900	-3.462%	363,400	+17.014%
2026-01-27	12.2500	12.5900	12.2000	12.4200	-0.080%	393,259	+12.963%
2026-01-26	12.5900	12.9600	12.2100	12.4300	-0.480%	578,462	+12.872%
2026-01-23	12.4800	12.8600	12.1100	12.4900	+0.970%	359,528	+12.330%
2026-01-22	12.4400	12.4900	11.9400	12.3700	-0.961%	184,602	+13.420%
2026-01-21	12.2800	12.8000	12.2800	12.4900	+1.876%	141,177	+12.330%
2026-01-20	12.3400	12.5700	12.1100	12.2600	-2.466%	233,377	+14.437%
2026-01-16	12.4600	12.7950	12.4600	12.5700	+0.964%	192,239	+11.615%
2026-01-15	12.7500	12.7500	12.0900	12.4500	+0.810%	469,069	+12.691%
2026-01-14	12.0401	12.4700	12.0400	12.3500	-0.162%	137,467	+13.603%
2026-01-13	12.4400	12.5500	12.3050	12.3700	-1.513%	288,568	+13.420%
2026-01-12	12.8000	12.8400	12.3000	12.5600	+0.722%	279,696	+11.704%
2026-01-09	12.2500	12.6300	12.2500	12.4700	+2.046%	197,771	+12.510%
2026-01-08	11.8801	12.4000	11.8800	12.2200	-1.847%	185,082	+14.812%
2026-01-07	12.3075	12.5100	12.1600	12.4500	-2.734%	137,334	+12.691%
2026-01-06	12.6001	12.9900	12.6001	12.8000	-1.387%	522,393	+9.609%
2026-01-05	12.9300	13.3200	12.5400	12.9800	+1.090%	278,827	+8.089%
2026-01-02	12.8800	13.1300	12.3700	12.8400	+0.706%	171,778	+9.268%
2025-12-31	12.8000	12.8000	12.4100	12.7500	-0.313%	90,745	+10.039%
2025-12-30	13.0000	13.2700	12.7000	12.7900	+0.709%	118,233	+9.695%
2025-12-29	12.5200	12.9000	12.3400	12.7000	-1.779%	174,970	+10.472%
2025-12-26	12.9500	13.0000	12.5800	12.9300	+0.155%	217,058	+8.507%
2025-12-24	12.5501	13.3300	12.5501	12.9100	-0.539%	127,786	+8.675%
2025-12-23	12.6800	13.0320	12.6500	12.9800	+1.090%	170,952	+8.089%
2025-12-22	12.7000	12.9500	12.7000	12.8400	+1.102%	161,251	+9.268%
2025-12-19	12.6501	13.1000	12.6500	12.7000	+0.475%	260,581	+10.472%
2025-12-18	12.7050	12.7050	12.4300	12.6400	+1.689%	230,612	+10.997%
2025-12-17	12.1901	12.5700	12.1901	12.4300	-2.049%	208,670	+12.872%
2025-12-16	12.5100	12.7550	12.5100	12.6900	+1.520%	141,914	+10.559%
2025-12-15	12.9699	12.9700	12.2200	12.5000	-0.872%	164,282	+12.240%
2025-12-12	12.6750	12.8550	12.6000	12.6100	-0.395%	133,168	+11.261%
2025-12-11	12.6800	12.9599	12.4700	12.6600	+1.524%	240,622	+10.821%
2025-12-10	12.0400	12.4700	12.0400	12.4700	+0.727%	149,937	+12.510%
2025-12-09	12.5800	12.5800	12.1200	12.3800	-1.118%	175,544	+13.328%
2025-12-08	12.3700	12.7050	12.3200	12.5200	-1.106%	249,864	+12.061%
2025-12-05	12.7050	13.0900	12.3200	12.6600	-1.632%	152,716	+10.821%
2025-12-04	13.1399	13.1399	12.8500	12.8700	+1.739%	124,201	+9.013%
2025-12-03	12.5000	12.8000	12.5000	12.6500	-0.550%	271,896	+10.909%
2025-12-02	12.5001	12.9500	12.5000	12.7200	-0.625%	231,842	+10.299%
2025-12-01	12.9900	12.9900	12.5000	12.8000	-1.463%	237,621	+9.609%
2025-11-28	13.1100	13.1100	12.9400	12.9900	-0.915%	114,875	+8.006%
2025-11-26	12.9801	13.1400	12.9633	13.1100	+3.391%	159,080	+7.018%
2025-11-25	12.4500	12.7000	12.4000	12.6800	+0.955%	177,019	+10.647%
2025-11-24	12.6650	12.6650	12.4300	12.5600	+0.641%	207,743	+11.704%
2025-11-21	12.2000	12.5250	12.2000	12.4800	+2.463%	271,999	+12.420%
2025-11-20	12.6500	12.7400	12.0800	12.1800	-1.056%	308,655	+15.189%
2025-11-19	12.2400	12.5000	12.2400	12.3100	0.000%	285,592	+13.972%
2025-11-18	12.4500	12.6000	12.2400	12.3100	-2.841%	286,812	+13.972%
2025-11-17	13.0000	13.0000	12.5000	12.6700	-4.449%	224,080	+10.734%
2025-11-14	13.3100	13.3300	12.9100	13.2600	+0.683%	188,587	+5.807%
2025-11-13	13.0500	13.8300	13.0500	13.1700	+0.920%	227,357	+6.530%
2025-11-12	12.8400	13.1350	12.8400	13.0500	+1.953%	134,791	+7.510%
2025-11-11	12.6025	12.9500	12.4501	12.8000	-0.078%	182,569	+9.609%
2025-11-10	12.7850	13.1700	12.4000	12.8100	-0.234%	210,908	+9.524%
2025-11-07	12.5300	12.8400	12.5300	12.8400	+3.215%	159,602	+9.268%
2025-11-06	12.4500	12.5599	12.3500	12.4400	+5.603%	193,784	+12.781%
2025-11-05	11.7201	12.2100	11.6900	11.7800	+1.203%	300,116	+19.100%
2025-11-04	12.0000	12.0000	11.6000	11.6400	0.000%	319,773	+20.533%
2025-11-03	11.5500	11.7800	11.2500	11.6400	+0.345%	194,551	+20.533%
2025-10-31	11.9000	11.9000	11.3100	11.6000	-0.685%	231,468	+20.948%
2025-10-30	11.3600	11.9500	11.3600	11.6800	-0.426%	363,693	+20.120%
2025-10-29	12.0500	12.1000	11.4800	11.7300	-4.245%	199,630	+19.608%
2025-10-28	12.3800	12.3800	11.8500	12.2500	+0.823%	138,997	+14.531%
2025-10-27	12.4000	12.6000	12.0600	12.1500	+0.998%	188,279	+15.473%
2025-10-24	12.0650	12.0650	11.9000	12.0300	+1.863%	1,868,769	+16.625%
2025-10-23	11.7500	11.9600	11.7300	11.8100	-1.419%	250,471	+18.798%
2025-10-22	11.7900	12.0700	11.7900	11.9800	+0.251%	115,941	+17.112%
2025-10-21	12.2300	12.2300	11.9500	11.9500	0.000%	171,910	+17.406%
2025-10-20	11.6400	12.1200	11.5800	11.9500	+0.336%	106,399	+17.406%
2025-10-17	11.7000	11.9650	11.7000	11.9100	+1.969%	164,891	+17.800%
2025-10-16	11.6300	11.8800	11.6300	11.6800	+0.430%	322,585	+20.120%
2025-10-15	11.4600	11.7300	11.4600	11.6300	+2.557%	204,629	+20.636%
2025-10-14	11.0200	11.4600	11.0200	11.3400	-0.176%	537,045	+23.721%
2025-10-13	11.3300	11.4300	11.2000	11.3600	+1.338%	288,894	+23.504%
2025-10-10	11.8000	11.8000	11.1700	11.2100	-3.111%	163,904	+25.156%
2025-10-09	11.6100	11.8275	11.3100	11.5700	0.000%	183,615	+21.262%
2025-10-08	11.7400	11.7400	11.3100	11.5700	-1.448%	170,321	+21.262%
2025-10-07	11.7500	11.9900	11.7400	11.7400	-2.573%	141,278	+19.506%
2025-10-06	12.1500	12.1700	11.8300	12.0500	+1.877%	154,221	+16.432%
2025-10-03	12.2000	12.2000	11.5800	11.8280	+2.142%	136,825	+18.617%
2025-10-02	11.5100	11.7500	11.4500	11.5800	-1.864%	277,251	+21.157%
2025-10-01	11.9300	11.9300	11.6600	11.8000	+2.787%	436,502	+18.898%
2025-09-30	11.3101	11.6050	11.3100	11.4800	-0.778%	294,489	+22.213%
2025-09-29	11.7900	11.8600	11.3100	11.5700	-0.173%	155,728	+21.262%
2025-09-26	12.0100	12.0100	11.4800	11.5900	+1.667%	198,496	+21.053%
2025-09-25	11.4150	11.5200	11.3700	11.4000	-0.524%	274,586	+23.070%
2025-09-24	11.6650	11.9300	11.3100	11.4600	-1.036%	369,499	+22.426%
2025-09-23	11.6300	11.9200	11.3300	11.5800	-0.856%	1,725,980	+21.157%
2025-09-22	11.9900	11.9900	11.3101	11.6800	-0.171%	220,512	+20.120%
2025-09-19	11.9000	11.9000	11.7000	11.7000	-2.174%	203,168	+19.915%
2025-09-18	11.6200	12.1200	11.6200	11.9600	+0.168%	126,501	+17.308%
2025-09-17	12.0200	12.1200	11.9000	11.9400	0.000%	192,246	+17.504%
2025-09-16	12.0700	12.1200	11.8800	11.9400	0.000%	188,582	+17.504%
2025-09-15	12.1600	12.1600	11.9000	11.9400	+0.336%	514,470	+17.504%
2025-09-12	11.6200	12.2000	11.6200	11.9000	-3.094%	2,380,341	+17.899%
2025-09-11	12.4900	12.5600	12.0000	12.2800	+0.245%	1,102,989	+14.251%
2025-09-10	12.2600	12.3600	12.0000	12.2500	-2.157%	1,151,288	+14.531%
2025-09-09	12.7500	12.7500	12.2800	12.5200	-0.949%	198,664	+12.061%
2025-09-08	12.7100	12.7600	12.4300	12.6400	+1.771%	168,777	+10.997%
2025-09-05	12.2700	12.8100	12.2700	12.4200	+1.222%	138,344	+12.963%
2025-09-04	12.5800	12.5800	12.1000	12.2700	+1.573%	236,126	+14.344%
2025-09-03	12.0600	12.1700	12.0000	12.0800	-0.821%	180,709	+16.142%
2025-09-02	12.2200	12.4400	12.0000	12.1800	-2.404%	131,702	+15.189%
2025-08-29	12.2800	12.7200	12.2800	12.4800	-1.887%	135,870	+12.420%
2025-08-28	12.4100	12.7620	12.3600	12.7200	-1.219%	172,376	+10.299%
2025-08-27	13.0800	13.0800	12.5500	12.8770	-1.777%	140,019	+8.954%
2025-08-26	12.7301	13.2200	12.7300	13.1100	-1.377%	86,970	+7.018%
2025-08-25	13.3500	13.4000	13.0400	13.2930	-0.501%	103,136	+5.544%
2025-08-22	13.3600	13.3900	12.7100	13.3600	-0.224%	254,757	+5.015%
2025-08-21	13.3550	13.4900	13.1100	13.3900	-0.741%	166,422	+4.780%
2025-08-20	13.9400	13.9400	13.4000	13.4900	+1.505%	200,040	+4.003%
2025-08-19	13.0700	13.3850	13.0100	13.2900	-0.969%	105,944	+5.568%
2025-08-18	13.2975	13.7300	13.1300	13.4200	-0.371%	96,660	+4.545%
2025-08-15	13.2800	13.9000	13.2100	13.4700	+0.522%	98,029	+4.157%
2025-08-14	13.9300	13.9300	13.1200	13.4000	-1.253%	131,401	+4.701%
2025-08-13	13.6500	14.0000	13.2400	13.5700	-0.440%	129,825	+3.390%
2025-08-12	13.0701	13.7500	13.0700	13.6300	+0.221%	186,618	+2.935%
2025-08-11	14.0000	14.0300	13.4100	13.6000	-0.147%	99,950	+3.162%
2025-08-08	13.4000	13.9900	13.4000	13.6200	+2.792%	107,745	+3.010%
2025-08-07	13.0800	13.6900	13.0800	13.2500	+2.873%	234,890	+5.887%
2025-08-06	12.8300	12.9400	12.8000	12.8800	+0.782%	389,438	+8.929%
2025-08-05	13.1200	13.2200	12.6800	12.7800	+0.948%	274,190	+9.781%
2025-08-04	12.5000	12.9700	12.2100	12.6600	+1.118%	172,915	+10.821%
2025-08-01	12.3800	12.5700	12.2600	12.5200	+2.121%	195,747	+12.061%
2025-07-31	12.0601	12.5600	12.0600	12.2600	-2.389%	176,626	+14.437%
2025-07-30	12.3501	13.1200	12.3500	12.5600	-1.952%	198,719	+11.704%
2025-07-29	12.5400	13.0000	12.5400	12.8100	-0.078%	366,909	+9.524%
2025-07-28	12.9700	13.0700	12.5800	12.8200	-0.620%	123,731	+9.438%
2025-07-25	12.5801	13.2000	12.5800	12.9000	-2.568%	102,855	+8.760%
2025-07-24	13.1500	13.8000	13.1500	13.2400	+1.612%	108,071	+5.967%
2025-07-23	13.0200	13.0600	12.7000	13.0300	+4.659%	575,801	+7.675%
2025-07-22	12.2500	12.5000	12.2500	12.4500	+1.633%	506,465	+12.691%
2025-07-21	12.4400	12.4400	11.7200	12.2500	+1.407%	120,876	+14.531%
2025-07-18	11.8001	12.5300	11.8001	12.0800	-0.576%	157,972	+16.142%
2025-07-17	12.5099	12.5100	11.7800	12.1500	-0.816%	318,837	+15.473%
2025-07-16	12.3000	12.3000	12.1400	12.2500	-0.487%	144,968	+14.531%
2025-07-15	12.3600	12.6400	12.2900	12.3100	-3.602%	208,793	+13.972%
2025-07-14	12.5001	12.9000	12.5000	12.7700	-0.854%	340,072	+9.867%
2025-07-11	12.7500	13.0550	12.7500	12.8800	+4.291%	221,309	+8.929%
2025-07-10	12.3800	12.7500	12.0100	12.3500	+0.162%	401,715	+13.603%
2025-07-09	12.6100	12.7100	12.2900	12.3300	-0.323%	156,186	+13.788%
2025-07-08	12.3101	12.7200	12.3100	12.3700	+1.643%	328,895	+13.420%
2025-07-07	12.2000	12.7000	12.1400	12.1700	-0.164%	200,770	+15.283%
2025-07-03	11.8800	12.6100	11.8800	12.1900	+0.164%	78,485	+15.094%
2025-07-02	11.9000	12.2300	11.9000	12.1700	+4.914%	353,605	+15.283%
2025-07-01	12.1200	12.1200	11.4100	11.6000	-1.108%	150,227	+20.948%
2025-06-30	11.6925	11.9100	11.6200	11.7300	+3.714%	168,297	+19.608%
2025-06-27	11.0000	11.4000	11.0000	11.3100	+0.533%	280,345	+24.050%
2025-06-26	11.3450	11.3450	10.9100	11.2500	+0.089%	240,930	+24.711%
2025-06-25	11.2500	11.5700	10.9300	11.2400	-0.619%	205,008	+24.822%
2025-06-24	10.9801	11.6600	10.9801	11.3100	+1.072%	477,601	+24.050%
2025-06-23	10.9000	11.3700	10.8050	11.1900	+2.379%	311,749	+25.380%
2025-06-20	10.9200	11.3800	10.8000	10.9300	-1.265%	241,634	+28.362%
2025-06-18	11.1325	11.2650	11.0000	11.0700	+1.096%	311,740	+26.739%
2025-06-17	11.0000	11.2400	10.8000	10.9500	-2.623%	240,764	+28.128%
2025-06-16	10.9500	11.3400	10.9500	11.2450	-2.132%	395,788	+24.767%
2025-06-13	11.3600	11.8700	11.1800	11.4900	+0.262%	199,514	+22.106%
2025-06-12	11.1600	11.8100	11.1201	11.4600	+1.147%	442,510	+22.426%
2025-06-11	11.7100	11.7100	11.0500	11.3300	-0.875%	184,174	+23.831%
2025-06-10	11.3000	11.7900	11.3000	11.4300	+1.429%	137,113	+22.747%
2025-06-09	11.3350	11.6000	11.0100	11.2690	+0.080%	247,103	+24.501%
2025-06-06	11.0001	11.6000	11.0000	11.2600	-0.530%	163,875	+24.600%
2025-06-05	11.7700	11.7700	11.1600	11.3200	-1.308%	225,695	+23.940%
2025-06-04	11.8499	11.8499	11.3000	11.4700	+0.175%	119,313	+22.319%
2025-06-03	11.2000	11.8400	11.1501	11.4500	+0.527%	196,680	+22.533%
2025-06-02	11.5300	11.7100	11.0300	11.3900	0.000%	208,480	+23.178%
2025-05-30	11.5800	11.8600	11.3000	11.3900	+1.289%	1,028,192	+23.178%
2025-05-29	11.1100	11.4020	11.1100	11.2450	+1.379%	290,439	+24.767%
2025-05-28	10.9000	11.5500	10.9000	11.0920	-1.579%	243,984	+26.488%
2025-05-27	11.0501	11.3000	11.0500	11.2700	+2.735%	336,880	+24.490%
2025-05-23	10.7350	11.0300	10.6700	10.9700	+0.642%	169,437	+27.894%
2025-05-22	10.7800	11.3300	10.7800	10.9000	-0.092%	432,889	+28.716%
2025-05-21	10.6801	11.0100	10.6801	10.9100	-0.365%	187,101	+28.598%
2025-05-20	10.7300	11.0000	10.6600	10.9500	-0.273%	247,463	+28.128%
2025-05-19	11.0000	11.1980	10.6700	10.9800	-0.182%	268,610	+27.778%
2025-05-16	11.3600	11.3600	10.9000	11.0000	-0.335%	320,731	+27.545%
2025-05-15	11.0000	11.3700	10.7100	11.0370	+0.703%	321,863	+27.118%
2025-05-14	11.0000	11.3000	10.9500	10.9600	-3.266%	184,309	+28.011%
2025-05-13	11.6600	11.6600	11.1800	11.3300	+2.441%	687,087	+23.831%
2025-05-12	11.1600	11.1600	11.0000	11.0600	+0.637%	763,800	+26.854%
2025-05-09	11.0200	11.2500	10.9200	10.9900	-4.352%	446,774	+27.662%
2025-05-08	12.0000	12.0000	11.4000	11.4900	-2.046%	467,297	+22.106%
2025-05-07	11.9800	11.9800	11.4300	11.7300	-2.736%	323,377	+19.608%
2025-05-06	12.4100	12.4100	11.6900	12.0600	+0.083%	312,045	+16.335%
2025-05-05	11.9400	12.3000	11.5800	12.0500	+0.921%	295,248	+16.432%
2025-05-02	11.7000	12.1700	11.7000	11.9400	+5.106%	243,478	+17.504%
2025-05-01	11.2500	11.7000	11.2500	11.3600	-0.699%	505,997	+23.504%
2025-04-30	11.1880	11.7400	11.0600	11.4400	+0.616%	177,273	+22.640%
2025-04-29	11.6000	11.6400	11.0100	11.3700	+0.619%	190,038	+23.395%
2025-04-28	11.3500	11.5700	11.1200	11.3000	+1.164%	187,950	+24.159%
2025-04-25	11.3000	11.3000	11.0700	11.1700	-1.150%	228,080	+25.604%
2025-04-24	11.4000	11.4000	11.0600	11.3000	-0.964%	294,703	+24.159%
2025-04-23	11.4350	11.7700	11.3600	11.4100	+0.440%	312,451	+22.962%
2025-04-22	11.2000	11.6600	11.2000	11.3600	+0.531%	363,375	+23.504%
2025-04-21	11.4000	11.4000	11.1500	11.3000	-1.224%	926,802	+24.159%
2025-04-17	11.6500	11.6500	11.3100	11.4400	+3.436%	233,906	+22.640%
2025-04-16	11.1050	11.4400	11.0200	11.0600	-0.090%	283,170	+26.854%
2025-04-15	10.7501	11.1800	10.7500	11.0700	-0.984%	514,124	+26.739%
2025-04-14	10.8100	11.4300	10.7600	11.1800	+1.729%	624,729	+25.492%
2025-04-11	11.0100	11.4100	10.6000	10.9900	0.000%	2,331,399	+27.662%
2025-04-10	11.3300	11.3300	10.6701	10.9900	-1.875%	1,246,043	+27.662%
2025-04-09	10.3600	11.5300	10.3600	11.2000	+7.486%	1,109,290	+25.268%
2025-04-08	10.3100	10.9300	10.2900	10.4200	-2.799%	687,623	+34.645%
2025-04-07	9.9001	11.0900	9.9001	10.7200	+3.675%	1,202,933	+30.877%
2025-04-04	10.5800	10.6600	10.2900	10.3400	-2.453%	483,735	+35.687%
2025-04-03	10.8000	11.1200	10.4800	10.6000	-0.842%	1,211,205	+32.358%
2025-04-02	11.0000	11.0000	10.4500	10.6900	-0.373%	435,010	+31.244%
2025-04-01	10.3700	10.8900	10.3700	10.7300	-1.560%	705,306	+30.755%
2025-03-31	10.6200	10.9500	10.6200	10.9000	-1.978%	961,444	+28.716%
2025-03-28	10.9975	11.5000	10.8300	11.1200	-1.156%	647,097	+26.169%
2025-03-27	11.2501	11.7100	11.2200	11.2500	-0.794%	398,952	+24.711%
2025-03-26	11.4500	11.7900	11.1100	11.3400	-1.477%	241,052	+23.721%
2025-03-25	11.3501	11.7700	11.3500	11.5100	+1.499%	313,975	+21.894%
2025-03-24	11.4300	11.4300	11.1600	11.3400	-0.874%	1,095,645	+23.721%
2025-03-21	11.7400	11.7900	11.1400	11.4400	-0.348%	1,106,041	+22.640%
2025-03-20	11.2101	11.8600	11.2100	11.4800	-0.261%	236,644	+22.213%
2025-03-19	11.3600	11.7000	11.2800	11.5100	+0.524%	722,015	+21.894%
2025-03-18	11.5200	11.7000	11.3400	11.4500	+0.881%	286,416	+22.533%
2025-03-17	11.2500	11.5600	11.2000	11.3500	+0.799%	1,084,661	+23.612%
2025-03-14	10.9400	11.4000	10.8300	11.2600	-0.354%	310,681	+24.600%
2025-03-13	11.2800	11.3800	11.0100	11.3000	-3.171%	726,529	+24.159%
2025-03-12	11.6100	11.9600	11.2600	11.6700	+0.777%	262,322	+20.223%
2025-03-11	11.6500	12.0000	11.3000	11.5800	+0.434%	357,857	+21.157%
2025-03-10	11.8100	11.9100	11.4301	11.5300	+0.174%	582,877	+21.683%
2025-03-07	11.3500	11.5100	11.3300	11.5100	+3.044%	222,743	+21.894%
2025-03-06	11.3850	11.5700	11.1300	11.1700	+0.812%	559,965	+25.604%
2025-03-05	10.8500	11.0900	10.8500	11.0800	+2.878%	306,866	+26.625%
2025-03-04	10.7500	10.9200	10.6400	10.7700	+0.654%	445,824	+30.269%
2025-03-03	10.7550	10.8000	10.6400	10.7000	+2.197%	1,015,640	+31.121%
2025-02-28	10.4450	10.7300	10.1300	10.4700	-0.286%	466,340	+34.002%
2025-02-27	10.6900	10.7000	10.4200	10.5000	-1.130%	1,166,126	+33.619%
2025-02-26	10.6600	10.9800	10.3400	10.6200	-1.025%	429,244	+32.109%
2025-02-25	10.7400	10.8000	10.6700	10.7300	+2.876%	491,138	+30.755%
2025-02-24	10.5600	10.5891	10.4000	10.4300	-0.761%	692,844	+34.516%
2025-02-21	10.7200	10.9400	10.4700	10.5100	-0.473%	1,348,489	+33.492%
2025-02-20	10.8800	10.9500	10.4700	10.5600	+0.956%	278,751	+32.860%
2025-02-19	10.5000	10.8400	10.2100	10.4600	-0.759%	530,616	+34.130%
2025-02-18	10.3101	10.8000	10.3101	10.5400	-1.679%	1,457,069	+33.112%
2025-02-14	10.4601	11.1000	10.4600	10.7200	-0.093%	434,637	+30.877%
2025-02-13	11.0899	11.0899	10.5500	10.7300	+2.581%	1,100,066	+30.755%

.dark-mode .l3f5bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3f5bh{ color: #333333; background-color: white; border: 2px solid #333333; }DKILYDAIKIN INDS LTD UNSP/ADRstock OTC ADR

DKILY
DAIKIN INDS LTD UNSP/ADR
stock OTC ADR