DKILY
DAIKIN INDS LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
13.10USD-0.076%(-0.01)247,500
DKILY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.06 | 13.44 | 12.67 | 13.10 | -0.076% | 247,500 | 0.000% |
| 2026-10-01 | 12.86 | 13.37 | 12.86 | 13.11 | -2.528% | 228,784 | -0.076% |
| 2026-09-30 | 13.51 | 13.61 | 13.33 | 13.45 | +1.740% | 196,519 | -2.602% |
| 2026-09-29 | 13.15 | 13.48 | 12.76 | 13.22 | 0.000% | 194,508 | -0.908% |
| 2026-09-28 | 12.97 | 13.30 | 12.94 | 13.22 | +0.152% | 359,410 | -0.908% |
| 2026-09-25 | 13.55 | 13.59 | 13.11 | 13.20 | +1.072% | 169,283 | -0.758% |
| 2026-09-24 | 12.67 | 13.22 | 12.67 | 13.06 | -1.210% | 277,662 | +0.306% |
| 2026-09-23 | 13.03 | 13.38 | 13.02 | 13.22 | -0.862% | 176,726 | -0.908% |
| 2026-09-22 | 13.64 | 13.64 | 12.84 | 13.34 | +0.718% | 134,717 | -1.762% |
| 2026-09-21 | 13.53 | 13.53 | 12.75 | 13.24 | +0.761% | 211,915 | -1.057% |
| 2026-09-18 | 13.10 | 13.29 | 12.90 | 13.14 | -1.277% | 181,283 | -0.304% |
| 2026-09-17 | 13.65 | 13.65 | 13.00 | 13.31 | +1.140% | 826,405 | -1.578% |
| 2026-09-16 | 13.08 | 13.38 | 13.08 | 13.16 | +0.535% | 140,387 | -0.456% |
| 2026-09-15 | 13.25 | 13.38 | 12.90 | 13.09 | -2.167% | 684,827 | +0.076% |
| 2026-09-14 | 13.07 | 13.54 | 13.02 | 13.38 | -1.255% | 276,564 | -2.093% |
| 2026-09-11 | 13.58 | 13.82 | 13.33 | 13.55 | +1.650% | 341,761 | -3.321% |
| 2026-09-10 | 13.36 | 13.55 | 13.16 | 13.33 | -1.332% | 1,307,831 | -1.725% |
| 2026-09-09 | 13.35 | 13.61 | 13.22 | 13.51 | +2.271% | 2,010,562 | -3.035% |
| 2026-09-08 | 12.90 | 13.64 | 12.90 | 13.21 | +0.917% | 406,155 | -0.833% |
| 2026-09-04 | 13.00 | 13.35 | 13.00 | 13.09 | -2.094% | 198,486 | +0.076% |
| 2026-09-03 | 13.35 | 13.40 | 13.26 | 13.37 | +2.381% | 312,768 | -2.019% |
| 2026-09-02 | 13.08 | 13.09 | 12.98 | 13.06 | +1.390% | 210,800 | +0.314% |
| 2026-09-01 | 12.89 | 12.97 | 12.82 | 12.88 | +0.625% | 409,174 | +1.708% |
| 2026-08-31 | 13.05 | 13.05 | 12.72 | 12.80 | -1.311% | 475,672 | +2.344% |
| 2026-08-28 | 13.05 | 13.14 | 12.92 | 12.97 | -0.116% | 311,682 | +1.002% |
| 2026-08-27 | 13.01 | 13.08 | 12.96 | 12.98 | -0.574% | 391,645 | +0.886% |
| 2026-08-26 | 13.16 | 13.16 | 13.05 | 13.06 | +0.230% | 228,639 | +0.306% |
| 2026-08-25 | 13.00 | 13.13 | 12.98 | 13.03 | +0.231% | 225,899 | +0.537% |
| 2026-08-24 | 13.04 | 13.06 | 12.97 | 13.00 | +0.154% | 399,421 | +0.769% |
| 2026-08-21 | 13.04 | 13.08 | 12.94 | 12.98 | +0.154% | 248,651 | +0.924% |
| 2026-08-20 | 13.01 | 13.07 | 12.95 | 12.96 | -0.842% | 400,076 | +1.080% |
| 2026-08-19 | 13.10 | 13.23 | 13.04 | 13.07 | +0.077% | 333,606 | +0.230% |
| 2026-08-18 | 13.25 | 13.25 | 13.04 | 13.06 | -2.465% | 310,915 | +0.306% |
| 2026-08-17 | 13.35 | 13.47 | 13.33 | 13.39 | +0.677% | 529,702 | -2.166% |
| 2026-08-14 | 13.36 | 13.41 | 13.22 | 13.30 | -0.672% | 230,020 | -1.504% |
| 2026-08-13 | 13.38 | 13.47 | 13.34 | 13.39 | -0.741% | 490,015 | -2.166% |
| 2026-08-12 | 13.60 | 13.73 | 13.21 | 13.49 | -2.599% | 489,347 | -2.891% |
| 2026-08-11 | 13.75 | 14.00 | 13.50 | 13.85 | +0.145% | 203,244 | -5.415% |
| 2026-08-10 | 13.62 | 14.00 | 13.57 | 13.83 | -1.706% | 377,140 | -5.278% |
| 2026-08-07 | 14.14 | 14.37 | 14.07 | 14.07 | +1.442% | 257,838 | -6.894% |
| 2026-08-06 | 13.94 | 13.99 | 13.84 | 13.87 | -1.140% | 189,239 | -5.552% |
| 2026-08-05 | 13.69 | 14.12 | 13.69 | 14.03 | -0.567% | 129,662 | -6.629% |
| 2026-08-04 | 14.24 | 14.45 | 13.79 | 14.11 | -4.079% | 182,789 | -7.158% |
| 2026-08-03 | 14.59 | 14.76 | 14.59 | 14.71 | +1.462% | 192,876 | -10.945% |
| 2026-07-31 | 14.42 | 14.61 | 14.35 | 14.50 | -2.436% | 156,160 | -9.643% |
| 2026-07-30 | 14.69 | 14.94 | 14.56 | 14.86 | +3.338% | 211,872 | -11.844% |
| 2026-07-29 | 14.51 | 14.78 | 14.35 | 14.38 | -0.347% | 321,865 | -8.901% |
| 2026-07-28 | 14.45 | 14.56 | 14.34 | 14.43 | -1.300% | 313,055 | -9.217% |
| 2026-07-27 | 14.74 | 14.76 | 14.52 | 14.62 | +0.274% | 212,229 | -10.397% |
| 2026-07-24 | 14.59 | 14.65 | 14.53 | 14.58 | +0.482% | 352,553 | -10.151% |
| 2026-07-23 | 15.20 | 15.20 | 14.50 | 14.51 | -1.427% | 161,048 | -9.717% |
| 2026-07-22 | 14.90 | 14.90 | 14.72 | 14.72 | -2.452% | 306,061 | -11.005% |
| 2026-07-21 | 14.99 | 15.13 | 14.94 | 15.09 | -0.264% | 326,956 | -13.188% |
| 2026-07-20 | 15.21 | 15.47 | 14.94 | 15.13 | +0.066% | 340,319 | -13.417% |
| 2026-07-17 | 14.99 | 15.15 | 14.88 | 15.12 | -0.132% | 155,355 | -13.360% |
| 2026-07-16 | 15.13 | 15.27 | 15.11 | 15.14 | -0.721% | 242,513 | -13.474% |
| 2026-07-15 | 15.30 | 15.39 | 15.18 | 15.25 | -1.294% | 143,385 | -14.098% |
| 2026-07-14 | 15.61 | 15.61 | 15.39 | 15.45 | 0.000% | 187,134 | -15.210% |
| 2026-07-13 | 15.52 | 15.55 | 15.38 | 15.45 | -1.057% | 187,549 | -15.210% |
| 2026-07-10 | 15.57 | 15.64 | 15.51 | 15.62 | +0.353% | 138,567 | -16.106% |
| 2026-07-09 | 15.50 | 15.95 | 15.50 | 15.56 | -0.256% | 155,376 | -15.810% |
| 2026-07-08 | 15.62 | 15.62 | 15.43 | 15.60 | -1.763% | 262,117 | -16.026% |
| 2026-07-07 | 15.92 | 16.09 | 15.84 | 15.88 | -1.793% | 195,792 | -17.506% |
| 2026-07-06 | 16.11 | 16.18 | 15.91 | 16.17 | +4.525% | 220,638 | -18.986% |
| 2026-07-02 | 15.66 | 15.82 | 15.31 | 15.47 | +1.643% | 170,554 | -15.320% |
| 2026-07-01 | 15.31 | 15.35 | 15.22 | 15.22 | -0.131% | 184,908 | -13.929% |
| 2026-06-30 | 15.25 | 15.33 | 15.18 | 15.24 | +0.131% | 257,018 | -14.042% |
| 2026-06-29 | 15.18 | 15.24 | 15.07 | 15.22 | +1.874% | 183,870 | -13.929% |
| 2026-06-26 | 15.10 | 15.33 | 14.86 | 14.94 | +0.538% | 176,967 | -12.316% |
| 2026-06-25 | 14.83 | 15.35 | 14.61 | 14.86 | +2.131% | 475,989 | -11.844% |
| 2026-06-24 | 14.96 | 14.96 | 14.50 | 14.55 | -0.953% | 613,866 | -9.966% |
| 2026-06-23 | 14.60 | 14.80 | 14.54 | 14.69 | -0.783% | 358,253 | -10.824% |
| 2026-06-22 | 14.84 | 14.92 | 14.79 | 14.81 | -0.027% | 237,955 | -11.522% |
| 2026-06-18 | 14.87 | 14.88 | 14.77 | 14.81 | +0.817% | 174,941 | -11.546% |
| 2026-06-17 | 14.75 | 14.90 | 14.69 | 14.69 | -0.068% | 151,716 | -10.824% |
| 2026-06-16 | 14.70 | 14.80 | 14.67 | 14.70 | +1.379% | 144,332 | -10.884% |
| 2026-06-15 | 14.51 | 14.57 | 14.45 | 14.50 | +0.485% | 254,576 | -9.655% |
| 2026-06-12 | 14.39 | 14.48 | 14.31 | 14.43 | -1.394% | 156,124 | -9.217% |
| 2026-06-11 | 14.51 | 14.66 | 14.29 | 14.63 | +2.193% | 211,742 | -10.482% |
| 2026-06-10 | 14.45 | 14.54 | 14.30 | 14.32 | -1.037% | 238,261 | -8.520% |
| 2026-06-09 | 14.77 | 14.77 | 14.22 | 14.47 | -2.031% | 199,595 | -9.468% |
| 2026-06-08 | 14.76 | 14.88 | 14.67 | 14.77 | +2.356% | 188,092 | -11.307% |
| 2026-06-05 | 14.80 | 14.84 | 14.40 | 14.43 | -3.349% | 195,122 | -9.217% |
| 2026-06-04 | 14.89 | 14.96 | 14.79 | 14.93 | +1.289% | 184,855 | -12.257% |
| 2026-06-03 | 14.83 | 14.85 | 14.71 | 14.74 | +3.221% | 149,922 | -11.126% |
| 2026-06-02 | 14.07 | 14.30 | 14.05 | 14.28 | -0.902% | 315,161 | -8.263% |
| 2026-06-01 | 14.55 | 14.60 | 14.40 | 14.41 | -0.621% | 237,090 | -9.091% |
| 2026-05-29 | 14.48 | 14.57 | 14.41 | 14.50 | -1.961% | 162,074 | -9.655% |
| 2026-05-28 | 14.78 | 14.95 | 14.61 | 14.79 | +0.612% | 186,168 | -11.427% |
| 2026-05-27 | 14.77 | 14.77 | 14.65 | 14.70 | +0.616% | 258,968 | -10.884% |
| 2026-05-26 | 14.55 | 14.99 | 14.48 | 14.61 | -3.309% | 422,774 | -10.335% |
| 2026-05-22 | 14.97 | 15.18 | 14.97 | 15.11 | +1.409% | 145,445 | -13.302% |
| 2026-05-21 | 14.66 | 14.92 | 14.61 | 14.90 | -1.259% | 210,267 | -12.081% |
| 2026-05-20 | 14.90 | 15.11 | 14.40 | 15.09 | +1.822% | 262,693 | -13.188% |
| 2026-05-19 | 14.80 | 14.97 | 14.75 | 14.82 | -2.820% | 254,151 | -11.606% |
| 2026-05-18 | 15.49 | 15.50 | 15.13 | 15.25 | -4.688% | 192,255 | -14.098% |
| 2026-05-15 | 16.25 | 16.43 | 15.68 | 16.00 | +0.756% | 182,228 | -18.125% |
| 2026-05-14 | 15.83 | 15.98 | 15.39 | 15.88 | -2.277% | 266,277 | -17.506% |
| 2026-05-13 | 15.85 | 16.29 | 15.84 | 16.25 | +1.372% | 303,684 | -19.385% |
| 2026-05-12 | 15.62 | 16.34 | 15.62 | 16.03 | +3.620% | 244,071 | -18.278% |
| 2026-05-11 | 15.43 | 15.53 | 15.41 | 15.47 | -1.402% | 223,344 | -15.320% |
| 2026-05-08 | 15.71 | 15.82 | 15.65 | 15.69 | +0.835% | 305,794 | -16.507% |
| 2026-05-07 | 15.70 | 15.76 | 15.50 | 15.56 | +4.011% | 270,651 | -15.810% |
| 2026-05-06 | 14.95 | 15.05 | 14.90 | 14.96 | +2.677% | 190,862 | -12.433% |
| 2026-05-05 | 14.50 | 14.65 | 14.42 | 14.57 | +0.691% | 207,764 | -10.089% |
| 2026-05-04 | 14.62 | 14.62 | 14.39 | 14.47 | -0.138% | 242,241 | -9.468% |
| 2026-05-01 | 14.70 | 15.03 | 14.44 | 14.49 | +2.042% | 179,598 | -9.593% |
| 2026-04-30 | 14.09 | 14.20 | 13.81 | 14.20 | +5.498% | 939,644 | -7.746% |
| 2026-04-29 | 13.52 | 13.54 | 13.40 | 13.46 | -0.444% | 129,931 | -2.675% |
| 2026-04-28 | 13.54 | 13.59 | 13.48 | 13.52 | +0.745% | 172,135 | -3.107% |
| 2026-04-27 | 13.35 | 13.46 | 13.35 | 13.42 | -0.519% | 154,816 | -2.385% |
| 2026-04-24 | 13.44 | 13.54 | 13.41 | 13.49 | +2.664% | 127,582 | -2.891% |
| 2026-04-23 | 12.81 | 13.24 | 12.81 | 13.14 | -0.755% | 162,615 | -0.304% |
| 2026-04-22 | 13.26 | 13.36 | 13.20 | 13.24 | -1.046% | 249,846 | -1.057% |
| 2026-04-21 | 13.68 | 13.88 | 13.37 | 13.38 | -4.836% | 379,783 | -2.093% |
| 2026-04-20 | 13.83 | 14.08 | 13.75 | 14.06 | +3.004% | 232,258 | -6.828% |
| 2026-04-17 | 13.05 | 13.78 | 13.00 | 13.65 | -1.302% | 254,004 | -4.029% |
| 2026-04-16 | 14.00 | 14.00 | 13.71 | 13.83 | +0.949% | 1,727,815 | -5.278% |
| 2026-04-15 | 13.10 | 13.97 | 12.70 | 13.70 | +5.873% | 2,321,015 | -4.380% |
| 2026-04-14 | 13.24 | 13.24 | 12.50 | 12.94 | +0.936% | 429,193 | +1.236% |
| 2026-04-13 | 12.59 | 12.90 | 12.29 | 12.82 | -1.612% | 298,705 | +2.184% |
| 2026-04-10 | 12.94 | 13.18 | 12.82 | 13.03 | +1.638% | 189,862 | +0.537% |
| 2026-04-09 | 12.68 | 12.90 | 12.38 | 12.82 | -0.620% | 173,043 | +2.184% |
| 2026-04-08 | 12.90 | 13.03 | 12.60 | 12.90 | +4.285% | 214,189 | +1.550% |
| 2026-04-07 | 12.28 | 12.37 | 12.15 | 12.37 | +0.651% | 363,561 | +5.901% |
| 2026-04-06 | 12.40 | 12.49 | 11.85 | 12.29 | -0.566% | 196,222 | +6.591% |
| 2026-04-02 | 12.14 | 12.41 | 12.13 | 12.36 | -0.403% | 263,458 | +5.987% |
| 2026-04-01 | 12.25 | 12.54 | 12.20 | 12.41 | +3.159% | 191,475 | +5.560% |
| 2026-03-31 | 11.80 | 12.03 | 11.55 | 12.03 | +2.470% | 572,110 | +8.894% |
| 2026-03-30 | 11.70 | 12.25 | 11.55 | 11.74 | -0.085% | 480,549 | +11.584% |
| 2026-03-27 | 12.28 | 12.35 | 11.70 | 11.75 | -6.642% | 300,024 | +11.489% |
| 2026-03-26 | 12.61 | 12.85 | 12.55 | 12.59 | +1.500% | 448,649 | +4.084% |
| 2026-03-25 | 12.22 | 12.76 | 12.22 | 12.40 | +1.639% | 301,277 | +5.645% |
| 2026-03-24 | 12.28 | 12.30 | 12.00 | 12.20 | +1.667% | 453,855 | +7.377% |
| 2026-03-23 | 12.28 | 12.49 | 11.80 | 12.00 | +2.041% | 446,242 | +9.167% |
| 2026-03-20 | 12.07 | 12.43 | 11.73 | 11.76 | -3.527% | 424,142 | +11.395% |
| 2026-03-19 | 11.90 | 12.23 | 11.81 | 12.19 | +1.246% | 266,772 | +7.465% |
| 2026-03-18 | 12.20 | 12.51 | 12.03 | 12.04 | -0.414% | 319,987 | +8.804% |
| 2026-03-17 | 11.65 | 12.19 | 11.65 | 12.09 | +0.750% | 518,555 | +8.354% |
| 2026-03-16 | 11.62 | 12.01 | 11.55 | 12.00 | +1.266% | 517,075 | +9.167% |
| 2026-03-13 | 11.95 | 12.03 | 11.59 | 11.85 | -1.904% | 574,202 | +10.549% |
| 2026-03-12 | 12.23 | 12.60 | 12.00 | 12.08 | -0.412% | 433,303 | +8.444% |
| 2026-03-11 | 11.96 | 12.26 | 11.96 | 12.13 | -0.818% | 181,879 | +7.997% |
| 2026-03-10 | 11.95 | 12.45 | 11.95 | 12.23 | +0.658% | 441,580 | +7.114% |
| 2026-03-09 | 12.04 | 12.30 | 11.78 | 12.15 | -1.220% | 1,036,825 | +7.819% |
| 2026-03-06 | 12.33 | 12.50 | 12.14 | 12.30 | +0.244% | 269,156 | +6.504% |
| 2026-03-05 | 12.55 | 12.55 | 12.17 | 12.27 | -0.648% | 402,424 | +6.764% |
| 2026-03-04 | 12.27 | 12.39 | 12.15 | 12.35 | +1.646% | 451,709 | +6.073% |
| 2026-03-03 | 12.40 | 12.40 | 11.55 | 12.15 | -4.255% | 243,461 | +7.819% |
| 2026-03-02 | 12.58 | 12.75 | 12.42 | 12.69 | -0.079% | 249,796 | +3.231% |
| 2026-02-27 | 13.11 | 13.11 | 12.58 | 12.70 | +1.034% | 334,813 | +3.150% |
| 2026-02-26 | 12.53 | 12.80 | 12.51 | 12.57 | -4.773% | 206,643 | +4.216% |
| 2026-02-25 | 12.82 | 13.39 | 12.75 | 13.20 | +0.076% | 148,956 | -0.758% |
| 2026-02-24 | 13.35 | 13.35 | 12.96 | 13.19 | +3.451% | 192,644 | -0.682% |
| 2026-02-23 | 12.77 | 13.00 | 12.39 | 12.75 | -0.157% | 223,936 | +2.745% |
| 2026-02-20 | 12.71 | 13.09 | 12.33 | 12.77 | -0.234% | 120,547 | +2.584% |
| 2026-02-19 | 12.79 | 13.05 | 12.53 | 12.80 | -1.991% | 194,892 | +2.344% |
| 2026-02-18 | 12.99 | 13.21 | 12.74 | 13.06 | +0.077% | 191,927 | +0.306% |
| 2026-02-17 | 12.85 | 13.40 | 12.80 | 13.05 | +2.514% | 293,141 | +0.383% |
| 2026-02-13 | 12.25 | 12.84 | 12.25 | 12.73 | +1.922% | 287,258 | +2.907% |
| 2026-02-12 | 12.40 | 12.72 | 12.40 | 12.49 | +1.793% | 262,061 | +4.884% |
| 2026-02-11 | 11.79 | 12.33 | 11.79 | 12.27 | +0.988% | 358,595 | +6.764% |
| 2026-02-10 | 12.08 | 12.19 | 11.72 | 12.15 | +1.674% | 329,916 | +7.819% |
| 2026-02-09 | 12.00 | 12.00 | 11.67 | 11.95 | +2.487% | 453,673 | +9.623% |
| 2026-02-06 | 11.85 | 11.85 | 11.12 | 11.66 | +2.371% | 412,095 | +12.350% |
| 2026-02-05 | 11.00 | 11.53 | 11.00 | 11.39 | +0.441% | 461,989 | +15.013% |
| 2026-02-04 | 11.04 | 11.46 | 11.04 | 11.34 | -8.548% | 703,042 | +15.520% |
| 2026-02-03 | 12.66 | 12.66 | 12.33 | 12.40 | +0.486% | 222,535 | +5.645% |
| 2026-02-02 | 12.35 | 12.42 | 12.05 | 12.34 | +3.091% | 272,372 | +6.159% |
| 2026-01-30 | 11.76 | 12.43 | 11.76 | 11.97 | +0.588% | 468,122 | +9.440% |
| 2026-01-29 | 11.98 | 12.08 | 11.70 | 11.90 | -0.751% | 343,982 | +10.084% |
| 2026-01-28 | 12.25 | 12.26 | 11.72 | 11.99 | -3.462% | 363,400 | +9.258% |
| 2026-01-27 | 12.25 | 12.59 | 12.20 | 12.42 | -0.080% | 393,259 | +5.475% |
| 2026-01-26 | 12.59 | 12.96 | 12.21 | 12.43 | -0.480% | 578,462 | +5.390% |
| 2026-01-23 | 12.48 | 12.86 | 12.11 | 12.49 | +0.970% | 359,528 | +4.884% |
| 2026-01-22 | 12.44 | 12.49 | 11.94 | 12.37 | -0.961% | 184,602 | +5.901% |
| 2026-01-21 | 12.28 | 12.80 | 12.28 | 12.49 | +1.876% | 141,177 | +4.884% |
| 2026-01-20 | 12.34 | 12.57 | 12.11 | 12.26 | -2.466% | 233,377 | +6.852% |
| 2026-01-16 | 12.46 | 12.79 | 12.46 | 12.57 | +0.964% | 192,239 | +4.216% |
| 2026-01-15 | 12.75 | 12.75 | 12.09 | 12.45 | +0.810% | 469,069 | +5.221% |
| 2026-01-14 | 12.04 | 12.47 | 12.04 | 12.35 | -0.162% | 137,467 | +6.073% |
| 2026-01-13 | 12.44 | 12.55 | 12.30 | 12.37 | -1.513% | 288,568 | +5.901% |
| 2026-01-12 | 12.80 | 12.84 | 12.30 | 12.56 | +0.722% | 279,696 | +4.299% |
| 2026-01-09 | 12.25 | 12.63 | 12.25 | 12.47 | +2.046% | 197,771 | +5.052% |
| 2026-01-08 | 11.88 | 12.40 | 11.88 | 12.22 | -1.847% | 185,082 | +7.201% |
| 2026-01-07 | 12.31 | 12.51 | 12.16 | 12.45 | -2.734% | 137,334 | +5.221% |
| 2026-01-06 | 12.60 | 12.99 | 12.60 | 12.80 | -1.387% | 522,393 | +2.344% |
| 2026-01-05 | 12.93 | 13.32 | 12.54 | 12.98 | +1.090% | 278,827 | +0.924% |
| 2026-01-02 | 12.88 | 13.13 | 12.37 | 12.84 | +0.706% | 171,778 | +2.025% |
| 2025-12-31 | 12.80 | 12.80 | 12.41 | 12.75 | -0.313% | 90,745 | +2.745% |
| 2025-12-30 | 13.00 | 13.27 | 12.70 | 12.79 | +0.709% | 118,233 | +2.424% |
| 2025-12-29 | 12.52 | 12.90 | 12.34 | 12.70 | -1.779% | 174,970 | +3.150% |
| 2025-12-26 | 12.95 | 13.00 | 12.58 | 12.93 | +0.155% | 217,058 | +1.315% |
| 2025-12-24 | 12.55 | 13.33 | 12.55 | 12.91 | -0.539% | 127,786 | +1.472% |
| 2025-12-23 | 12.68 | 13.03 | 12.65 | 12.98 | +1.090% | 170,952 | +0.924% |
| 2025-12-22 | 12.70 | 12.95 | 12.70 | 12.84 | +1.102% | 161,251 | +2.025% |
| 2025-12-19 | 12.65 | 13.10 | 12.65 | 12.70 | +0.475% | 260,581 | +3.150% |
| 2025-12-18 | 12.71 | 12.71 | 12.43 | 12.64 | +1.689% | 230,612 | +3.639% |
| 2025-12-17 | 12.19 | 12.57 | 12.19 | 12.43 | -2.049% | 208,670 | +5.390% |
| 2025-12-16 | 12.51 | 12.76 | 12.51 | 12.69 | +1.520% | 141,914 | +3.231% |
| 2025-12-15 | 12.97 | 12.97 | 12.22 | 12.50 | -0.872% | 164,282 | +4.800% |
| 2025-12-12 | 12.68 | 12.86 | 12.60 | 12.61 | -0.395% | 133,168 | +3.886% |
| 2025-12-11 | 12.68 | 12.96 | 12.47 | 12.66 | +1.524% | 240,622 | +3.476% |
| 2025-12-10 | 12.04 | 12.47 | 12.04 | 12.47 | +0.727% | 149,937 | +5.052% |
| 2025-12-09 | 12.58 | 12.58 | 12.12 | 12.38 | -1.118% | 175,544 | +5.816% |
| 2025-12-08 | 12.37 | 12.71 | 12.32 | 12.52 | -1.106% | 249,864 | +4.633% |
| 2025-12-05 | 12.71 | 13.09 | 12.32 | 12.66 | -1.632% | 152,716 | +3.476% |
| 2025-12-04 | 13.14 | 13.14 | 12.85 | 12.87 | +1.739% | 124,201 | +1.787% |
| 2025-12-03 | 12.50 | 12.80 | 12.50 | 12.65 | -0.550% | 271,896 | +3.557% |
| 2025-12-02 | 12.50 | 12.95 | 12.50 | 12.72 | -0.625% | 231,842 | +2.987% |
| 2025-12-01 | 12.99 | 12.99 | 12.50 | 12.80 | -1.463% | 237,621 | +2.344% |
| 2025-11-28 | 13.11 | 13.11 | 12.94 | 12.99 | -0.915% | 114,875 | +0.847% |
| 2025-11-26 | 12.98 | 13.14 | 12.96 | 13.11 | +3.391% | 159,080 | -0.076% |
| 2025-11-25 | 12.45 | 12.70 | 12.40 | 12.68 | +0.955% | 177,019 | +3.312% |
| 2025-11-24 | 12.66 | 12.66 | 12.43 | 12.56 | +0.641% | 207,743 | +4.299% |
| 2025-11-21 | 12.20 | 12.53 | 12.20 | 12.48 | +2.463% | 271,999 | +4.968% |
| 2025-11-20 | 12.65 | 12.74 | 12.08 | 12.18 | -1.056% | 308,655 | +7.553% |
| 2025-11-19 | 12.24 | 12.50 | 12.24 | 12.31 | 0.000% | 285,592 | +6.418% |
| 2025-11-18 | 12.45 | 12.60 | 12.24 | 12.31 | -2.841% | 286,812 | +6.418% |
| 2025-11-17 | 13.00 | 13.00 | 12.50 | 12.67 | -4.449% | 224,080 | +3.394% |
| 2025-11-14 | 13.31 | 13.33 | 12.91 | 13.26 | +0.683% | 188,587 | -1.207% |
| 2025-11-13 | 13.05 | 13.83 | 13.05 | 13.17 | +0.920% | 227,357 | -0.532% |
| 2025-11-12 | 12.84 | 13.13 | 12.84 | 13.05 | +1.953% | 134,791 | +0.383% |
| 2025-11-11 | 12.60 | 12.95 | 12.45 | 12.80 | -0.078% | 182,569 | +2.344% |
| 2025-11-10 | 12.79 | 13.17 | 12.40 | 12.81 | -0.234% | 210,908 | +2.264% |
| 2025-11-07 | 12.53 | 12.84 | 12.53 | 12.84 | +3.215% | 159,602 | +2.025% |
| 2025-11-06 | 12.45 | 12.56 | 12.35 | 12.44 | +5.603% | 193,784 | +5.305% |
| 2025-11-05 | 11.72 | 12.21 | 11.69 | 11.78 | +1.203% | 300,116 | +11.205% |
| 2025-11-04 | 12.00 | 12.00 | 11.60 | 11.64 | 0.000% | 319,773 | +12.543% |
| 2025-11-03 | 11.55 | 11.78 | 11.25 | 11.64 | +0.345% | 194,551 | +12.543% |
| 2025-10-31 | 11.90 | 11.90 | 11.31 | 11.60 | -0.685% | 231,468 | +12.931% |
| 2025-10-30 | 11.36 | 11.95 | 11.36 | 11.68 | -0.426% | 363,693 | +12.158% |
| 2025-10-29 | 12.05 | 12.10 | 11.48 | 11.73 | -4.245% | 199,630 | +11.679% |
| 2025-10-28 | 12.38 | 12.38 | 11.85 | 12.25 | +0.823% | 138,997 | +6.939% |
| 2025-10-27 | 12.40 | 12.60 | 12.06 | 12.15 | +0.998% | 188,279 | +7.819% |
| 2025-10-24 | 12.06 | 12.06 | 11.90 | 12.03 | +1.863% | 1,868,769 | +8.894% |
| 2025-10-23 | 11.75 | 11.96 | 11.73 | 11.81 | -1.419% | 250,471 | +10.923% |
| 2025-10-22 | 11.79 | 12.07 | 11.79 | 11.98 | +0.251% | 115,941 | +9.349% |
| 2025-10-21 | 12.23 | 12.23 | 11.95 | 11.95 | 0.000% | 171,910 | +9.623% |
| 2025-10-20 | 11.64 | 12.12 | 11.58 | 11.95 | +0.336% | 106,399 | +9.623% |
| 2025-10-17 | 11.70 | 11.96 | 11.70 | 11.91 | +1.969% | 164,891 | +9.992% |
| 2025-10-16 | 11.63 | 11.88 | 11.63 | 11.68 | +0.430% | 322,585 | +12.158% |
| 2025-10-15 | 11.46 | 11.73 | 11.46 | 11.63 | +2.557% | 204,629 | +12.640% |
| 2025-10-14 | 11.02 | 11.46 | 11.02 | 11.34 | -0.176% | 537,045 | +15.520% |
| 2025-10-13 | 11.33 | 11.43 | 11.20 | 11.36 | +1.338% | 288,894 | +15.317% |
| 2025-10-10 | 11.80 | 11.80 | 11.17 | 11.21 | -3.111% | 163,904 | +16.860% |
| 2025-10-09 | 11.61 | 11.83 | 11.31 | 11.57 | 0.000% | 183,615 | +13.224% |
| 2025-10-08 | 11.74 | 11.74 | 11.31 | 11.57 | -1.448% | 170,321 | +13.224% |
| 2025-10-07 | 11.75 | 11.99 | 11.74 | 11.74 | -2.573% | 141,278 | +11.584% |
| 2025-10-06 | 12.15 | 12.17 | 11.83 | 12.05 | +1.877% | 154,221 | +8.714% |
| 2025-10-03 | 12.20 | 12.20 | 11.58 | 11.83 | +2.142% | 136,825 | +10.754% |
| 2025-10-02 | 11.51 | 11.75 | 11.45 | 11.58 | -1.864% | 277,251 | +13.126% |
| 2025-10-01 | 11.93 | 11.93 | 11.66 | 11.80 | +2.787% | 436,502 | +11.017% |
| 2025-09-30 | 11.31 | 11.61 | 11.31 | 11.48 | -0.778% | 294,489 | +14.111% |
| 2025-09-29 | 11.79 | 11.86 | 11.31 | 11.57 | -0.173% | 155,728 | +13.224% |
| 2025-09-26 | 12.01 | 12.01 | 11.48 | 11.59 | +1.667% | 198,496 | +13.028% |
| 2025-09-25 | 11.41 | 11.52 | 11.37 | 11.40 | -0.524% | 274,586 | +14.912% |
| 2025-09-24 | 11.66 | 11.93 | 11.31 | 11.46 | -1.036% | 369,499 | +14.311% |
| 2025-09-23 | 11.63 | 11.92 | 11.33 | 11.58 | -0.856% | 1,725,980 | +13.126% |
| 2025-09-22 | 11.99 | 11.99 | 11.31 | 11.68 | -0.171% | 220,512 | +12.158% |
| 2025-09-19 | 11.90 | 11.90 | 11.70 | 11.70 | -2.174% | 203,168 | +11.966% |
| 2025-09-18 | 11.62 | 12.12 | 11.62 | 11.96 | +0.168% | 126,501 | +9.532% |
| 2025-09-17 | 12.02 | 12.12 | 11.90 | 11.94 | 0.000% | 192,246 | +9.715% |
| 2025-09-16 | 12.07 | 12.12 | 11.88 | 11.94 | 0.000% | 188,582 | +9.715% |
| 2025-09-15 | 12.16 | 12.16 | 11.90 | 11.94 | +0.336% | 514,470 | +9.715% |
| 2025-09-12 | 11.62 | 12.20 | 11.62 | 11.90 | -3.094% | 2,380,341 | +10.084% |
| 2025-09-11 | 12.49 | 12.56 | 12.00 | 12.28 | +0.245% | 1,102,989 | +6.678% |
| 2025-09-10 | 12.26 | 12.36 | 12.00 | 12.25 | -2.157% | 1,151,288 | +6.939% |
| 2025-09-09 | 12.75 | 12.75 | 12.28 | 12.52 | -0.949% | 198,664 | +4.633% |
| 2025-09-08 | 12.71 | 12.76 | 12.43 | 12.64 | +1.771% | 168,777 | +3.639% |
| 2025-09-05 | 12.27 | 12.81 | 12.27 | 12.42 | +1.222% | 138,344 | +5.475% |
| 2025-09-04 | 12.58 | 12.58 | 12.10 | 12.27 | +1.573% | 236,126 | +6.764% |
| 2025-09-03 | 12.06 | 12.17 | 12.00 | 12.08 | -0.821% | 180,709 | +8.444% |
| 2025-09-02 | 12.22 | 12.44 | 12.00 | 12.18 | -2.404% | 131,702 | +7.553% |
| 2025-08-29 | 12.28 | 12.72 | 12.28 | 12.48 | -1.887% | 135,870 | +4.968% |
| 2025-08-28 | 12.41 | 12.76 | 12.36 | 12.72 | -1.219% | 172,376 | +2.987% |
| 2025-08-27 | 13.08 | 13.08 | 12.55 | 12.88 | -1.777% | 140,019 | +1.732% |
| 2025-08-26 | 12.73 | 13.22 | 12.73 | 13.11 | -1.377% | 86,970 | -0.076% |
| 2025-08-25 | 13.35 | 13.40 | 13.04 | 13.29 | -0.501% | 103,136 | -1.452% |
| 2025-08-22 | 13.36 | 13.39 | 12.71 | 13.36 | -0.224% | 254,757 | -1.946% |
| 2025-08-21 | 13.36 | 13.49 | 13.11 | 13.39 | -0.741% | 166,422 | -2.166% |
| 2025-08-20 | 13.94 | 13.94 | 13.40 | 13.49 | +1.505% | 200,040 | -2.891% |
| 2025-08-19 | 13.07 | 13.38 | 13.01 | 13.29 | -0.969% | 105,944 | -1.430% |
| 2025-08-18 | 13.30 | 13.73 | 13.13 | 13.42 | -0.371% | 96,660 | -2.385% |
| 2025-08-15 | 13.28 | 13.90 | 13.21 | 13.47 | +0.522% | 98,029 | -2.747% |
| 2025-08-14 | 13.93 | 13.93 | 13.12 | 13.40 | -1.253% | 131,401 | -2.239% |
| 2025-08-13 | 13.65 | 14.00 | 13.24 | 13.57 | -0.440% | 129,825 | -3.464% |
| 2025-08-12 | 13.07 | 13.75 | 13.07 | 13.63 | +0.221% | 186,618 | -3.888% |
| 2025-08-11 | 14.00 | 14.03 | 13.41 | 13.60 | -0.147% | 99,950 | -3.676% |
| 2025-08-08 | 13.40 | 13.99 | 13.40 | 13.62 | +2.792% | 107,745 | -3.818% |
| 2025-08-07 | 13.08 | 13.69 | 13.08 | 13.25 | +2.873% | 234,890 | -1.132% |
| 2025-08-06 | 12.83 | 12.94 | 12.80 | 12.88 | +0.782% | 389,438 | +1.708% |
| 2025-08-05 | 13.12 | 13.22 | 12.68 | 12.78 | +0.948% | 274,190 | +2.504% |
| 2025-08-04 | 12.50 | 12.97 | 12.21 | 12.66 | +1.118% | 172,915 | +3.476% |
| 2025-08-01 | 12.38 | 12.57 | 12.26 | 12.52 | +2.121% | 195,747 | +4.633% |
| 2025-07-31 | 12.06 | 12.56 | 12.06 | 12.26 | -2.389% | 176,626 | +6.852% |
| 2025-07-30 | 12.35 | 13.12 | 12.35 | 12.56 | -1.952% | 198,719 | +4.299% |
| 2025-07-29 | 12.54 | 13.00 | 12.54 | 12.81 | -0.078% | 366,909 | +2.264% |
| 2025-07-28 | 12.97 | 13.07 | 12.58 | 12.82 | -0.620% | 123,731 | +2.184% |
| 2025-07-25 | 12.58 | 13.20 | 12.58 | 12.90 | -2.568% | 102,855 | +1.550% |
| 2025-07-24 | 13.15 | 13.80 | 13.15 | 13.24 | +1.612% | 108,071 | -1.057% |
| 2025-07-23 | 13.02 | 13.06 | 12.70 | 13.03 | +4.659% | 575,801 | +0.537% |
| 2025-07-22 | 12.25 | 12.50 | 12.25 | 12.45 | +1.633% | 506,465 | +5.221% |
| 2025-07-21 | 12.44 | 12.44 | 11.72 | 12.25 | +1.407% | 120,876 | +6.939% |
| 2025-07-18 | 11.80 | 12.53 | 11.80 | 12.08 | -0.576% | 157,972 | +8.444% |
| 2025-07-17 | 12.51 | 12.51 | 11.78 | 12.15 | -0.816% | 318,837 | +7.819% |
| 2025-07-16 | 12.30 | 12.30 | 12.14 | 12.25 | -0.487% | 144,968 | +6.939% |
| 2025-07-15 | 12.36 | 12.64 | 12.29 | 12.31 | -3.602% | 208,793 | +6.418% |
| 2025-07-14 | 12.50 | 12.90 | 12.50 | 12.77 | -0.854% | 340,072 | +2.584% |
| 2025-07-11 | 12.75 | 13.05 | 12.75 | 12.88 | +4.291% | 221,309 | +1.708% |
| 2025-07-10 | 12.38 | 12.75 | 12.01 | 12.35 | +0.162% | 401,715 | +6.073% |
| 2025-07-09 | 12.61 | 12.71 | 12.29 | 12.33 | -0.323% | 156,186 | +6.245% |
| 2025-07-08 | 12.31 | 12.72 | 12.31 | 12.37 | +1.643% | 328,895 | +5.901% |
| 2025-07-07 | 12.20 | 12.70 | 12.14 | 12.17 | -0.164% | 200,770 | +7.642% |
| 2025-07-03 | 11.88 | 12.61 | 11.88 | 12.19 | +0.164% | 78,485 | +7.465% |
| 2025-07-02 | 11.90 | 12.23 | 11.90 | 12.17 | +4.914% | 353,605 | +7.642% |
| 2025-07-01 | 12.12 | 12.12 | 11.41 | 11.60 | -1.108% | 150,227 | +12.931% |
| 2025-06-30 | 11.69 | 11.91 | 11.62 | 11.73 | +3.714% | 168,297 | +11.679% |
| 2025-06-27 | 11.00 | 11.40 | 11.00 | 11.31 | +0.533% | 280,345 | +15.827% |
| 2025-06-26 | 11.35 | 11.35 | 10.91 | 11.25 | +0.089% | 240,930 | +16.444% |
| 2025-06-25 | 11.25 | 11.57 | 10.93 | 11.24 | -0.619% | 205,008 | +16.548% |
| 2025-06-24 | 10.98 | 11.66 | 10.98 | 11.31 | +1.072% | 477,601 | +15.827% |
| 2025-06-23 | 10.90 | 11.37 | 10.80 | 11.19 | +2.379% | 311,749 | +17.069% |
| 2025-06-20 | 10.92 | 11.38 | 10.80 | 10.93 | -1.265% | 241,634 | +19.854% |
| 2025-06-18 | 11.13 | 11.27 | 11.00 | 11.07 | +1.096% | 311,740 | +18.338% |
| 2025-06-17 | 11.00 | 11.24 | 10.80 | 10.95 | -2.623% | 240,764 | +19.635% |
| 2025-06-16 | 10.95 | 11.34 | 10.95 | 11.24 | -2.132% | 395,788 | +16.496% |
| 2025-06-13 | 11.36 | 11.87 | 11.18 | 11.49 | +0.262% | 199,514 | +14.012% |
| 2025-06-12 | 11.16 | 11.81 | 11.12 | 11.46 | +1.147% | 442,510 | +14.311% |
| 2025-06-11 | 11.71 | 11.71 | 11.05 | 11.33 | -0.875% | 184,174 | +15.622% |
| 2025-06-10 | 11.30 | 11.79 | 11.30 | 11.43 | +1.429% | 137,113 | +14.611% |
| 2025-06-09 | 11.34 | 11.60 | 11.01 | 11.27 | +0.080% | 247,103 | +16.248% |
| 2025-06-06 | 11.00 | 11.60 | 11.00 | 11.26 | -0.530% | 163,875 | +16.341% |
| 2025-06-05 | 11.77 | 11.77 | 11.16 | 11.32 | -1.308% | 225,695 | +15.724% |
| 2025-06-04 | 11.85 | 11.85 | 11.30 | 11.47 | +0.175% | 119,313 | +14.211% |
| 2025-06-03 | 11.20 | 11.84 | 11.15 | 11.45 | +0.527% | 196,680 | +14.410% |
| 2025-06-02 | 11.53 | 11.71 | 11.03 | 11.39 | 0.000% | 208,480 | +15.013% |
| 2025-05-30 | 11.58 | 11.86 | 11.30 | 11.39 | +1.289% | 1,028,192 | +15.013% |
| 2025-05-29 | 11.11 | 11.40 | 11.11 | 11.24 | +1.379% | 290,439 | +16.496% |
| 2025-05-28 | 10.90 | 11.55 | 10.90 | 11.09 | -1.579% | 243,984 | +18.103% |
| 2025-05-27 | 11.05 | 11.30 | 11.05 | 11.27 | +2.735% | 336,880 | +16.238% |
| 2025-05-23 | 10.73 | 11.03 | 10.67 | 10.97 | +0.642% | 169,437 | +19.417% |
| 2025-05-22 | 10.78 | 11.33 | 10.78 | 10.90 | -0.092% | 432,889 | +20.183% |
| 2025-05-21 | 10.68 | 11.01 | 10.68 | 10.91 | -0.365% | 187,101 | +20.073% |
| 2025-05-20 | 10.73 | 11.00 | 10.66 | 10.95 | -0.273% | 247,463 | +19.635% |
| 2025-05-19 | 11.00 | 11.20 | 10.67 | 10.98 | -0.182% | 268,610 | +19.308% |
| 2025-05-16 | 11.36 | 11.36 | 10.90 | 11.00 | -0.335% | 320,731 | +19.091% |
| 2025-05-15 | 11.00 | 11.37 | 10.71 | 11.04 | +0.703% | 321,863 | +18.692% |
| 2025-05-14 | 11.00 | 11.30 | 10.95 | 10.96 | -3.266% | 184,309 | +19.526% |
| 2025-05-13 | 11.66 | 11.66 | 11.18 | 11.33 | +2.441% | 687,087 | +15.622% |
| 2025-05-12 | 11.16 | 11.16 | 11.00 | 11.06 | +0.637% | 763,800 | +18.445% |
| 2025-05-09 | 11.02 | 11.25 | 10.92 | 10.99 | -4.352% | 446,774 | +19.199% |
| 2025-05-08 | 12.00 | 12.00 | 11.40 | 11.49 | -2.046% | 467,297 | +14.012% |
| 2025-05-07 | 11.98 | 11.98 | 11.43 | 11.73 | -2.736% | 323,377 | +11.679% |
| 2025-05-06 | 12.41 | 12.41 | 11.69 | 12.06 | +0.083% | 312,045 | +8.624% |
| 2025-05-05 | 11.94 | 12.30 | 11.58 | 12.05 | +0.921% | 295,248 | +8.714% |
| 2025-05-02 | 11.70 | 12.17 | 11.70 | 11.94 | +5.106% | 243,478 | +9.715% |
| 2025-05-01 | 11.25 | 11.70 | 11.25 | 11.36 | -0.699% | 505,997 | +15.317% |
| 2025-04-30 | 11.19 | 11.74 | 11.06 | 11.44 | +0.616% | 177,273 | +14.510% |
| 2025-04-29 | 11.60 | 11.64 | 11.01 | 11.37 | +0.619% | 190,038 | +15.215% |
| 2025-04-28 | 11.35 | 11.57 | 11.12 | 11.30 | +1.164% | 187,950 | +15.929% |
| 2025-04-25 | 11.30 | 11.30 | 11.07 | 11.17 | -1.150% | 228,080 | +17.278% |
| 2025-04-24 | 11.40 | 11.40 | 11.06 | 11.30 | -0.964% | 294,703 | +15.929% |
| 2025-04-23 | 11.44 | 11.77 | 11.36 | 11.41 | +0.440% | 312,451 | +14.812% |
| 2025-04-22 | 11.20 | 11.66 | 11.20 | 11.36 | +0.531% | 363,375 | +15.317% |
| 2025-04-21 | 11.40 | 11.40 | 11.15 | 11.30 | -1.224% | 926,802 | +15.929% |
| 2025-04-17 | 11.65 | 11.65 | 11.31 | 11.44 | +3.436% | 233,906 | +14.510% |
| 2025-04-16 | 11.11 | 11.44 | 11.02 | 11.06 | -0.090% | 283,170 | +18.445% |
| 2025-04-15 | 10.75 | 11.18 | 10.75 | 11.07 | -0.984% | 514,124 | +18.338% |
| 2025-04-14 | 10.81 | 11.43 | 10.76 | 11.18 | 0.000% | 624,729 | +17.174% |