Dark

DISPF
DISCO CORP
stock OTC

Inactive

Mar 9, 2021

294.10USD-9.228%(-29.90)1

Pre-market

0.00USD-100.000%(-324.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-09	294.1000	294.1000	294.1000	294.1000	-9.228%	1	0.000%
2021-03-01	324.0000	324.0000	324.0000	324.0000	-1.729%	100	-9.228%
2021-01-04	329.7000	329.7000	329.7000	329.7000	+32.383%	21	-10.798%
2020-07-20	249.0500	251.0000	249.0500	249.0500	+164.947%	8	+18.089%
2015-12-21	94.0000	94.0000	94.0000	94.0000	-5.290%	296	+212.872%
2015-05-13	99.2500	99.2500	99.2500	99.2500	+7.787%	480	+196.322%
2015-04-27	92.0800	92.0800	92.0800	92.0800	-12.305%	600	+219.396%
2015-04-13	105.0000	105.0000	105.0000	105.0000	+1.449%	300	+180.095%
2015-04-10	103.5000	103.5000	103.5000	103.5000	+12.500%	300	+184.155%
2015-02-26	92.0000	92.0000	92.0000	92.0000	+5.263%	300	+219.674%
2015-02-20	87.4000	87.4000	87.4000	87.4000	+1.040%	300	+236.499%
2015-02-09	86.5000	86.5000	86.5000	86.5000	+1.466%	1,000	+240.000%
2015-02-06	85.2500	85.2500	85.2500	85.2500	-4.855%	1,000	+244.985%
2015-01-09	89.6000	89.6000	89.6000	89.6000	+13.850%	200	+228.237%
2014-12-11	78.7000	78.7000	78.7000	78.7000	+21.077%	400	+273.698%
2014-07-11	65.0000	65.0000	65.0000	65.0000	-2.767%	100	+352.462%
2014-07-09	66.8500	66.8500	66.8500	66.8500	+3.243%	100	+339.940%
2014-04-04	64.7500	64.7500	64.7500	64.7500	-3.358%	100	+354.208%
2014-04-03	67.0000	67.0000	67.0000	67.0000	-0.888%	100	+338.955%
2014-02-14	67.6000	67.6000	67.6000	67.6000	+5.132%	296	+335.059%
2013-11-15	64.3000	64.3000	64.3000	64.3000	-0.310%	360	+357.387%
2013-11-11	64.5000	64.5000	64.5000	64.5000	+9.508%	200	+355.969%
2013-08-23	58.9000	58.9000	58.9000	58.9000	+0.684%	900	+399.321%
2013-08-21	58.5000	58.5000	58.5000	58.5000	+1.386%	100	+402.735%
2013-08-20	57.7000	57.7000	57.7000	57.7000	-1.469%	1,000	+409.705%
2013-08-08	58.5600	58.5600	58.5600	58.5600	-11.940%	200	+402.220%
2013-06-20	66.5000	66.5000	66.5000	66.5000	+1.916%	126	+342.256%
2013-06-03	65.2500	65.2500	65.2500	65.2500	-0.911%	320	+350.728%
2013-05-28	65.8500	65.8500	65.8500	65.8500	+16.446%	569	+346.621%
2013-01-28	56.5500	56.5500	56.5500	56.5500	+7.001%	200	+420.071%
2012-12-12	52.8500	52.8500	52.8500	52.8500	+5.384%	300	+456.481%
2012-11-02	50.1500	50.1500	50.1500	50.1500	-0.298%	700	+486.441%
2012-11-01	50.3000	50.3000	50.3000	50.3000	-8.379%	700	+484.692%
2012-06-12	54.9000	54.9000	54.9000	54.9000	+3.390%	200	+435.701%
2012-01-27	53.1000	53.1000	53.1000	53.1000	-3.455%	480	+453.861%
2012-01-25	55.0000	55.0000	55.0000	55.0000	-1.345%	122	+434.727%
2012-01-23	55.7500	55.7500	55.7500	55.7500	+7.729%	122	+427.534%
2011-12-27	51.7500	51.7500	51.7500	51.7500	+7.813%	548	+468.309%
2011-11-22	48.3000	48.3000	48.0000	48.0000	-11.111%	12,385	+512.708%
2011-11-04	54.0000	54.0000	54.0000	54.0000	+1.504%	109	+444.630%
2011-10-14	53.2000	53.2000	53.2000	53.2000	+7.475%	154	+452.820%
2011-08-09	49.5000	49.5000	49.5000	49.5000	-14.063%	124	+494.141%
2011-07-21	57.6000	57.6000	57.6000	57.6000	-7.246%	220	+410.590%
2011-07-05	62.1000	62.1000	62.1000	62.1000	-2.128%	400	+373.591%
2011-07-01	63.4500	63.4500	63.4500	63.4500	-0.079%	100	+363.515%
2011-06-21	63.5000	63.5000	63.5000	63.5000	+0.395%	100	+363.150%
2011-06-15	63.2500	63.2500	63.2500	63.2500	+1.135%	154	+364.980%
2011-06-13	62.5400	62.5400	62.5400	62.5400	-2.661%	100	+370.259%
2011-06-08	64.2500	64.2500	64.2500	64.2500	-1.533%	100	+357.743%
2011-06-02	65.2500	65.2500	65.2500	65.2500	+1.163%	100	+350.728%
2011-05-26	64.5000	64.5000	64.5000	64.5000	+2.953%	1,132	+355.969%
2011-05-25	62.6500	62.6500	62.6500	62.6500	-6.493%	300	+369.433%
2011-04-12	67.0000	67.0000	67.0000	67.0000	+1.438%	100	+338.955%
2011-03-17	66.0500	66.0500	66.0500	66.0500	-1.638%	600	+345.269%
2011-03-11	67.1500	67.1500	67.1500	67.1500	-3.728%	100	+337.975%
2011-02-11	69.7500	69.7500	69.7500	69.7500	0.000%	248	+321.649%
2011-02-10	69.7500	69.7500	69.7500	69.7500	+6.084%	248	+321.649%
2011-01-20	65.7500	65.7500	65.7500	65.7500	+5.200%	100	+347.300%
2011-01-07	62.1500	62.5000	62.1500	62.5000	+0.080%	207	+370.560%
2011-01-04	62.4500	62.4500	62.4500	62.4500	+4.083%	500	+370.937%
2010-12-30	60.0000	60.0000	60.0000	60.0000	-2.439%	430	+390.167%
2010-12-27	61.5000	61.5000	61.5000	61.5000	-3.150%	100	+378.211%
2010-12-17	63.2000	63.5000	63.2000	63.5000	+0.794%	639	+363.150%
2010-12-13	63.0000	63.0000	63.0000	63.0000	+1.613%	116	+366.825%
2010-12-07	62.0000	62.0000	62.0000	62.0000	+0.568%	197	+374.355%
2010-12-03	61.6500	61.6500	61.6500	61.6500	+6.753%	100	+377.048%
2010-11-30	57.7500	57.7500	57.7500	57.7500	-2.909%	116	+409.264%
2010-11-29	59.4800	59.4800	59.4800	59.4800	+2.552%	200	+394.452%
2010-11-22	58.0000	58.0000	58.0000	58.0000	-7.200%	103	+407.069%
2010-11-09	62.5000	62.5000	62.5000	62.5000	+2.459%	400	+370.560%
2010-11-08	61.0000	61.0000	61.0000	61.0000	+2.007%	275	+382.131%
2010-10-25	59.9000	59.9000	59.8000	59.8000	-0.416%	200	+391.806%
2010-10-20	60.0500	60.0500	60.0500	60.0500	+8.198%	100	+389.759%
2010-09-13	55.5000	55.5000	55.5000	55.5000	+10.228%	100	+429.910%
2010-09-03	50.3500	50.3500	50.3500	50.3500	-1.852%	100	+484.111%
2010-08-25	51.2500	51.3000	51.2500	51.3000	-28.502%	400	+473.294%
2010-06-17	71.7500	71.7500	71.7500	71.7500	-0.278%	200	+309.895%
2010-06-14	71.9500	71.9500	71.9500	71.9500	+3.154%	200	+308.756%
2010-06-10	69.7500	69.7500	69.7500	69.7500	+7.308%	100	+321.649%
2010-05-19	65.0000	65.0000	65.0000	65.0000	+8.333%	100	+352.462%
2010-03-24	59.7500	60.0000	59.7500	60.0000	-0.249%	2,800	+390.167%
2010-03-16	60.1500	60.1500	60.1500	60.1500	-0.166%	155	+388.944%
2010-03-12	60.0000	60.2500	60.0000	60.2500	+0.166%	300	+388.133%
2010-03-11	60.1500	60.1500	60.1500	60.1500	+0.923%	700	+388.944%
2010-03-10	59.7500	60.0200	59.5500	59.6000	-0.667%	6,823	+393.456%
2010-03-09	60.0000	60.0000	60.0000	60.0000	+3.806%	300	+390.167%
2010-01-28	57.8000	57.8000	57.8000	57.8000	+8.545%	300	+408.824%
2009-11-24	53.2500	53.2500	53.2500	53.2500	-2.917%	400	+452.300%
2009-11-16	54.8500	54.8500	54.8500	54.8500	-4.192%	600	+436.190%
2009-11-13	57.2500	57.2500	57.2500	57.2500	-9.199%	100	+413.712%
2009-10-19	63.0500	63.0500	63.0500	63.0500	-1.098%	100	+366.455%
2009-09-16	63.7500	63.7500	63.7500	63.7500	+20.283%	100	+361.333%
2009-07-29	53.0000	53.0000	53.0000	53.0000	+28.485%	100	+454.906%
2009-07-09	41.2500	41.2500	41.2500	41.2500	+8.553%	100	+612.970%
2009-06-19	38.0000	38.0000	38.0000	38.0000	+9.827%	100	+673.947%
2009-05-21	34.6000	34.6000	34.6000	34.6000	+6.462%	100	+750.000%
2009-05-06	33.0000	33.0000	32.5000	32.5000	+2.362%	500	+804.923%
2009-05-01	31.7500	31.7500	31.7500	31.7500	+5.482%	100	+826.299%
2009-04-30	30.1000	30.1000	30.1000	30.1000	0.000%	300	+877.076%

.dark-mode .c5mb8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5mb8P{ color: #333333; background-color: white; border: 2px solid #333333; }DISPFDISCO CORPstock OTC

DISPF
DISCO CORP
stock OTC