Dark

DINRF
SCREEN HLDGS CO ORD NEW
stock OTC

Inactive

Jul 28, 2026

81.49USD-12.093%(-11.21)175

Pre-market

0.00USD-100.000%(-92.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	81.4900	81.4900	81.4900	81.4900	-12.093%	175	0.000%
2026-07-21	92.1900	92.7000	92.1900	92.7000	-17.232%	500	-12.093%
2026-07-16	101.5400	112.0000	101.5400	112.0000	+69.389%	955	-27.241%
2026-06-08	65.7300	66.1200	65.7300	66.1200	-2.175%	600	+23.246%
2026-05-22	67.5900	67.5900	67.5900	67.5900	+4.451%	2,000	+20.565%
2026-04-08	64.7100	64.7100	64.7100	64.7100	+1.986%	600	+25.931%
2026-04-02	63.4500	63.4500	63.4500	63.4500	+4.016%	175	+28.432%
2026-03-31	61.0000	61.0000	61.0000	61.0000	-57.087%	202	+33.590%
2026-02-24	142.1470	142.1470	142.1470	142.1470	+9.344%	180	-42.672%
2026-02-19	130.0000	130.0000	130.0000	130.0000	-11.341%	100	-37.315%
2026-02-09	146.6300	146.6300	146.6300	146.6300	+2.003%	150	-44.425%
2026-02-06	143.7500	143.7500	143.7500	143.7500	+24.260%	765	-43.311%
2026-01-16	115.6850	115.6850	115.6850	115.6850	+7.604%	100	-29.559%
2026-01-15	108.1000	108.1000	107.5100	107.5100	+29.437%	1,700	-24.202%
2025-12-04	83.0598	83.0598	83.0598	83.0598	+2.227%	882	-1.890%
2025-11-13	81.2500	81.2500	81.2500	81.2500	-14.067%	1,000	+0.295%
2025-10-08	94.4000	95.2500	94.4000	94.5500	+24.000%	7,200	-13.813%
2025-08-29	76.2500	76.2500	76.2500	76.2500	-16.758%	100	+6.872%
2025-08-15	91.6000	91.6000	91.6000	91.6000	+11.415%	100	-11.037%
2025-08-08	82.2150	82.2150	82.2150	82.2150	+4.799%	773	-0.882%
2025-07-31	78.4500	78.4500	78.4500	78.4500	+3.551%	500	+3.875%
2025-07-28	75.7600	75.7600	75.7600	75.7600	-5.654%	100	+7.563%
2025-07-16	80.3000	80.3000	80.3000	80.3000	-0.186%	500	+1.482%
2025-07-10	80.4500	80.4500	80.4500	80.4500	-3.084%	160	+1.293%
2025-07-09	83.0100	83.0100	83.0100	83.0100	+0.533%	200	-1.831%
2025-07-08	82.5700	82.5700	82.5700	82.5700	+9.133%	126	-1.308%
2025-06-06	75.6600	75.6600	75.6600	75.6600	+18.515%	1,292	+7.706%
2025-04-09	62.0000	63.8400	62.0000	63.8400	+6.400%	2,400	+27.647%
2025-04-07	60.0000	60.0000	60.0000	60.0000	+5.848%	528	+35.817%
2025-04-04	56.6850	56.6850	53.1400	56.6850	-19.007%	224	+43.759%
2025-03-17	65.6500	69.9875	65.6500	69.9875	-2.795%	330	+16.435%
2025-03-13	72.0000	72.0000	72.0000	72.0000	+13.493%	343	+13.181%
2025-03-07	71.2000	71.2000	63.4400	63.4400	-14.559%	543	+28.452%
2025-03-04	73.0000	74.2500	73.0000	74.2500	-7.764%	320	+9.751%
2025-02-26	80.5000	80.5000	80.5000	80.5000	+8.039%	220	+1.230%
2025-02-25	74.5100	74.5100	74.5100	74.5100	-6.488%	2,300	+9.368%
2025-02-21	79.6800	79.6800	79.6800	79.6800	+8.541%	100	+2.272%
2025-01-31	73.1900	73.5000	73.1600	73.4100	+1.255%	3,200	+11.007%
2025-01-23	72.5000	72.5000	72.5000	72.5000	+1.707%	130	+12.400%
2025-01-21	72.7600	72.9200	71.2833	71.2833	+0.441%	332	+14.319%
2025-01-17	70.9700	70.9700	70.9700	70.9700	+22.067%	1,071	+14.823%
2024-12-19	58.8336	58.8336	58.1400	58.1400	+0.867%	339	+40.162%
2024-12-17	57.6401	57.6401	57.6401	57.6401	-3.933%	304	+41.377%
2024-12-16	57.7700	60.0000	57.7700	60.0000	-6.250%	1,244	+35.817%
2024-12-10	64.0000	64.0000	64.0000	64.0000	+7.240%	119	+27.328%
2024-11-18	59.6790	59.6790	59.6790	59.6790	-2.898%	770	+36.547%
2024-11-12	61.4600	61.4600	61.4600	61.4600	-1.522%	1,263	+32.590%
2024-11-11	62.4100	62.4100	62.4100	62.4100	-1.717%	224	+30.572%
2024-10-24	63.5000	63.5000	63.5000	63.5000	-0.603%	250	+28.331%
2024-10-22	63.8851	63.8851	63.8851	63.8851	-9.319%	116	+27.557%
2024-10-15	70.4900	70.4900	70.4500	70.4500	-0.712%	301	+15.671%
2024-10-08	70.9550	70.9550	70.9550	70.9550	+0.653%	722	+14.847%
2024-10-04	70.4950	70.4950	70.4950	70.4950	+3.018%	500	+15.597%
2024-09-23	68.4301	68.4301	68.4301	68.4301	-2.243%	334	+19.085%
2024-09-10	70.0000	70.0000	70.0000	70.0000	+4.322%	320	+16.414%
2024-09-09	67.1000	67.1000	67.1000	67.1000	+4.241%	350	+21.446%
2024-09-05	64.3700	64.3700	64.3700	64.3700	-7.395%	100	+26.596%
2024-09-03	69.5100	69.5100	69.5100	69.5100	-4.190%	100	+17.235%
2024-08-14	72.5500	72.5500	72.5500	72.5500	+5.107%	3,353	+12.323%
2024-08-09	69.0250	69.0250	69.0250	69.0250	+8.308%	882	+18.059%
2024-08-02	65.0000	65.0000	63.7300	63.7300	-15.879%	200	+27.868%
2024-07-29	81.0000	81.0000	75.7600	75.7600	-12.426%	523	+7.563%
2024-07-26	86.5100	86.5100	86.5100	86.5100	-0.150%	479	-5.803%
2024-07-23	86.6400	86.6400	86.6400	86.6400	-16.201%	300	-5.944%
2024-07-09	103.3900	103.3900	103.3900	103.3900	+12.356%	904	-21.182%
2024-07-01	92.0199	92.0199	92.0199	92.0199	+1.679%	268	-11.443%
2024-06-28	90.0000	90.5000	90.0000	90.5000	-0.549%	211	-9.956%
2024-06-27	91.0000	91.0000	91.0000	91.0000	-2.024%	108	-10.451%
2024-06-26	92.8800	92.8800	92.8800	92.8800	-2.041%	782	-12.263%
2024-06-13	94.8150	94.8150	94.8150	94.8150	-3.250%	552	-14.054%
2024-06-12	98.0000	98.0000	98.0000	98.0000	+1.554%	100	-16.847%
2024-06-11	96.5000	96.5000	96.5000	96.5000	+1.095%	300	-15.554%
2024-06-10	95.4550	95.4550	95.4550	95.4550	-1.083%	480	-14.630%
2024-06-04	96.5000	96.5000	96.5000	96.5000	0.000%	100	-15.554%
2024-05-30	98.5000	98.5000	96.5000	96.5000	+0.521%	210	-15.554%
2024-05-28	96.0000	96.0000	96.0000	96.0000	-5.882%	150	-15.115%
2024-05-21	102.0000	102.0000	102.0000	102.0000	+1.624%	150	-20.108%
2024-05-13	100.4300	100.4300	100.3700	100.3700	-11.568%	325	-18.810%
2024-05-09	113.5000	113.5000	113.5000	113.5000	+2.715%	635	-28.203%
2024-05-06	110.5000	110.5000	110.5000	110.5000	+0.209%	200	-26.253%
2024-05-03	110.2700	110.2700	110.2700	110.2700	+3.443%	300	-26.100%
2024-05-02	106.6000	106.6000	106.6000	106.6000	-0.374%	165	-23.555%
2024-05-01	105.0000	107.0000	105.0000	107.0000	-1.446%	296	-23.841%
2024-04-24	108.5700	108.5700	108.5700	108.5700	+4.019%	100	-24.942%
2024-04-23	104.3750	104.3750	104.3750	104.3750	-5.114%	151	-21.926%
2024-04-19	110.0000	110.0000	110.0000	110.0000	-3.930%	183	-25.918%
2024-04-18	114.5000	114.5000	114.5000	114.5000	-4.023%	100	-28.830%
2024-04-17	119.3000	119.3000	119.3000	119.3000	-1.111%	236	-31.693%
2024-04-15	120.6400	120.6400	120.6400	120.6400	-1.919%	200	-32.452%
2024-04-12	122.5000	123.0000	122.5000	123.0000	+2.886%	472	-33.748%
2024-04-11	121.1500	122.0000	119.5500	119.5500	-1.321%	500	-31.836%
2024-04-05	121.1500	121.1500	121.1500	121.1500	-6.772%	161	-32.736%
2024-04-04	129.9500	129.9500	129.9500	129.9500	+5.917%	200	-37.291%
2024-03-21	124.6900	124.6900	122.6900	122.6900	+0.669%	673	-33.581%
2024-03-14	121.8750	121.8750	121.8750	121.8750	-1.316%	233	-33.136%
2024-03-12	123.5000	123.5000	123.5000	123.5000	+7.261%	100	-34.016%
2024-03-11	119.9200	119.9200	114.6500	115.1400	-7.145%	710	-29.225%
2024-03-08	124.0000	124.0000	124.0000	124.0000	-4.615%	204	-34.282%
2024-03-07	130.0000	130.0000	130.0000	130.0000	+3.175%	166	-37.315%
2024-02-28	126.0000	126.0000	126.0000	126.0000	-3.058%	157	-35.325%
2024-02-26	130.0000	130.0000	129.9750	129.9750	-1.720%	524	-37.303%
2024-02-23	129.0000	132.2500	129.0000	132.2500	+6.012%	299	-38.382%
2024-02-21	124.7500	124.7500	124.7500	124.7500	-5.241%	100	-34.677%
2024-02-15	132.5000	132.5000	131.6200	131.6500	+12.521%	1,235	-38.101%
2024-02-12	117.0000	117.0000	117.0000	117.0000	+2.632%	479	-30.350%
2024-02-08	114.0000	114.0000	114.0000	114.0000	+4.828%	1,015	-28.518%
2024-02-06	108.7500	108.7500	108.7500	108.7500	+6.305%	353	-25.067%
2024-01-31	101.9700	102.3000	101.9500	102.3000	+2.249%	602	-20.342%
2024-01-25	100.0500	100.0500	100.0500	100.0500	+12.290%	265	-18.551%
2024-01-18	89.0500	89.1000	89.0500	89.1000	+9.191%	428	-8.541%
2024-01-10	81.6000	81.6000	81.6000	81.6000	-2.799%	188	-0.135%
2024-01-08	83.9500	83.9500	83.9500	83.9500	+3.196%	134	-2.930%
2024-01-03	81.6000	82.3300	81.3500	81.3500	+13.301%	450	+0.172%
2023-12-05	71.8000	71.8000	71.8000	71.8000	-2.538%	170	+13.496%
2023-11-30	73.6700	73.6700	73.6700	73.6700	+9.908%	170	+10.615%
2023-11-21	67.0290	67.0290	67.0290	67.0290	+3.122%	2,846	+21.574%
2023-11-17	65.0000	65.0000	65.0000	65.0000	-1.679%	100	+25.369%
2023-11-16	64.7855	66.1100	64.7855	66.1100	+18.307%	204	+23.264%
2023-11-06	56.1200	56.1200	55.8800	55.8800	+16.175%	3,062	+45.830%
2023-10-31	48.1000	48.1000	48.1000	48.1000	-0.825%	300	+69.418%
2023-10-05	48.5000	48.5000	48.5000	48.5000	+0.727%	100	+68.021%
2023-10-03	48.1500	48.1500	48.1500	48.1500	-5.588%	100	+69.242%
2023-09-25	51.0000	51.0000	51.0000	51.0000	+5.919%	200	+59.784%
2023-09-18	48.1500	48.1500	48.1500	48.1500	-3.700%	3,800	+69.242%
2023-08-21	50.0000	50.0000	50.0000	50.0000	-0.060%	1,084	+62.980%
2023-08-11	50.0300	50.0300	50.0300	50.0300	-2.892%	200	+62.882%
2023-08-04	51.5200	51.5200	51.5200	51.5200	-5.900%	300	+58.172%
2023-07-28	54.7500	54.7500	54.7500	54.7500	-2.839%	200	+48.840%
2023-07-19	56.4850	56.4850	56.3500	56.3500	-0.292%	5,800	+44.614%
2023-06-29	56.5150	56.5150	56.5150	56.5150	+2.545%	298	+44.192%
2023-06-28	55.1125	55.1125	55.1125	55.1125	+7.537%	608	+47.861%
2023-05-31	51.2500	51.2500	51.2500	51.2500	-2.613%	400	+59.005%
2023-05-26	52.6250	52.6250	52.6250	52.6250	+6.206%	200	+54.850%
2023-05-25	49.5500	49.5500	49.5500	49.5500	+6.616%	200	+64.460%
2023-05-17	46.4750	46.4750	46.4750	46.4750	+5.028%	400	+75.342%
2023-05-15	43.9500	44.2500	43.9500	44.2500	+1.074%	800	+84.158%
2023-05-10	43.9250	44.0650	43.7800	43.7800	+8.568%	644	+86.135%
2023-05-02	40.3250	40.3250	40.3250	40.3250	-1.706%	608	+102.083%
2023-04-20	40.9650	41.0250	40.6450	41.0250	+4.522%	2,200	+98.635%
2023-04-19	38.6800	39.2500	38.6800	39.2500	-5.706%	9,000	+107.618%
2023-04-10	41.5250	41.6250	41.5250	41.6250	+5.207%	400	+95.772%
2023-02-28	39.5650	39.5650	39.5650	39.5650	+3.168%	700	+105.965%
2023-02-23	38.2550	38.3500	38.2550	38.3500	+1.657%	400	+112.490%
2023-02-21	38.7000	38.7000	37.7250	37.7250	-5.558%	400	+116.011%
2023-02-10	39.9450	39.9450	39.9450	39.9450	+8.598%	220	+104.006%
2023-01-31	36.7825	36.7825	36.7825	36.7825	-1.043%	280	+121.546%
2023-01-26	36.8750	37.1700	36.8750	37.1700	+2.003%	1,200	+119.236%
2023-01-23	36.4400	36.4400	36.4400	36.4400	+0.261%	2,068	+123.628%
2023-01-18	36.3450	36.3450	36.3450	36.3450	+0.069%	444	+124.212%
2023-01-17	36.3375	36.3375	36.3200	36.3200	+5.367%	1,050	+124.367%
2023-01-11	34.3150	34.4700	34.3150	34.4700	+2.988%	4,802	+136.408%
2023-01-09	33.4550	33.7650	33.4550	33.4700	+3.462%	4,800	+143.472%
2022-11-16	32.3600	32.3600	32.3500	32.3500	+12.229%	2,800	+151.901%
2022-11-08	28.6700	28.8250	28.6700	28.8250	+6.189%	1,200	+182.706%
2022-10-21	27.1450	27.1450	27.1450	27.1450	+3.884%	7,200	+200.203%
2022-10-13	26.1300	26.1300	26.1300	26.1300	-3.792%	1,000	+211.864%
2022-10-10	27.6950	27.7950	27.1600	27.1600	-6.986%	4,400	+200.037%
2022-10-04	29.2000	29.2000	29.2000	29.2000	+2.456%	1,000	+179.075%
2022-09-27	28.5200	28.5200	28.5000	28.5000	-9.524%	540	+185.930%
2022-09-13	31.8700	31.8700	31.5000	31.5000	-3.463%	1,200	+158.698%
2022-09-12	32.6300	32.6300	32.6300	32.6300	-6.705%	602	+149.740%
2022-08-22	34.9900	34.9900	34.9750	34.9750	-1.368%	1,202	+132.995%
2022-08-09	35.7500	35.7500	35.4600	35.4600	-3.733%	4,600	+129.808%
2022-08-08	36.8650	36.8650	36.8350	36.8350	+1.334%	4,000	+121.230%
2022-06-24	36.3500	36.3500	36.3500	36.3500	+0.014%	204	+124.182%
2022-06-21	36.3450	36.3450	36.3450	36.3450	-8.451%	202	+124.212%
2022-06-15	39.7000	39.7000	39.7000	39.7000	-13.224%	200	+105.264%
2022-06-03	45.7500	45.7500	45.7500	45.7500	+0.120%	410	+78.120%
2022-05-31	45.6951	45.6951	45.6951	45.6951	+0.595%	302	+78.334%
2022-05-26	45.4250	45.4250	45.4250	45.4250	+0.110%	400	+79.395%
2022-05-17	45.3750	45.3750	45.3750	45.3750	+2.938%	200	+79.592%
2022-05-16	44.0800	44.0800	44.0800	44.0800	+4.952%	200	+84.868%
2022-05-11	41.9550	42.0000	41.9550	42.0000	+5.660%	920	+94.024%
2022-05-09	39.7500	39.7500	39.7500	39.7500	-2.034%	200	+105.006%
2022-04-26	40.5751	40.5751	40.5751	40.5751	-1.397%	200	+100.837%
2022-04-25	41.1500	41.1500	41.1500	41.1500	+1.417%	200	+98.032%
2022-04-18	40.5750	40.5750	40.5750	40.5750	-6.724%	340	+100.838%
2022-04-08	43.5000	43.5000	43.5000	43.5000	-10.031%	496	+87.333%
2022-04-04	48.3500	48.3500	48.3500	48.3500	-3.829%	496	+68.542%
2022-03-24	49.9000	50.2750	49.9000	50.2750	+14.093%	600	+62.089%
2022-03-08	44.0650	44.0650	44.0650	44.0650	+3.136%	508	+84.931%
2022-03-07	42.7250	42.7250	42.7250	42.7250	-16.837%	220	+90.731%
2022-02-17	51.3750	51.3750	51.3750	51.3750	+3.370%	218	+58.618%
2022-02-15	49.7000	49.7000	49.7000	49.7000	-0.650%	202	+63.964%
2022-02-09	49.8800	50.0250	49.8800	50.0250	+5.493%	896	+62.899%
2022-02-08	47.4200	47.4200	47.4200	47.4200	-5.160%	402	+71.847%
2022-02-02	50.0000	50.0000	50.0000	50.0000	+0.705%	500	+62.980%
2022-01-31	49.6500	49.6500	49.6500	49.6500	+9.845%	242	+64.129%
2022-01-28	45.1000	45.5000	44.0450	45.2000	-9.600%	3,200	+80.288%
2022-01-26	50.4750	50.4750	50.0000	50.0000	+1.937%	4,200	+62.980%
2022-01-25	49.0500	49.0500	49.0500	49.0500	-14.554%	388	+66.137%
2022-01-14	56.5000	57.4050	56.5000	57.4050	+0.481%	1,560	+41.956%
2022-01-13	57.4150	57.4150	57.1300	57.1300	0.000%	2,476	+42.640%

.dark-mode .dNL9yy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNL9yy{ color: #333333; background-color: white; border: 2px solid #333333; }DINRFSCREEN HLDGS CO ORD NEWstock OTC

DINRF
SCREEN HLDGS CO ORD NEW
stock OTC