DHAI
DIH HOLDINGS US INC A
stockOTC
EODOct 1, 2026
0.000001USD-99.750%(-0.000399)1,868
DHAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 1,868 | 0.000% | |
| 2026-09-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -60.000% | 100 | -99.750% | |
| 2026-09-02 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | -33.333% | 348 | -99.900% | |
| 2026-08-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 244 | -99.933% | |
| 2026-08-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +275.000% | 111 | -99.933% | |
| 2026-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -98.000% | 100 | -99.750% | |
| 2026-07-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +4900.000% | 151 | -99.995% | |
| 2026-06-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -73.333% | 338 | -99.750% | |
| 2026-06-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +275.000% | 204 | -99.933% | |
| 2026-06-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 182 | -99.750% | |
| 2026-06-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -73.333% | 140 | -99.750% | |
| 2026-05-28 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +36.364% | 1,203 | -99.933% | |
| 2026-05-27 | 0.001000 | 0.490000 | 0.001000 | 0.001100 | -96.333% | 654 | -99.909% | |
| 2026-04-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +222.581% | 2,755 | -99.997% | |
| 2026-04-27 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | -7.000% | 255 | -99.989% | |
| 2026-04-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 101 | -99.990% | |
| 2026-04-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +900.000% | 126 | -99.990% | |
| 2026-04-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 416 | -99.900% | |
| 2026-04-16 | 0.004900 | 0.010000 | 0.004900 | 0.010000 | +2400.000% | 1,376 | -99.990% | |
| 2026-04-15 | 0.000400 | 0.005000 | 0.000400 | 0.000400 | -96.000% | 2,288 | -99.750% | |
| 2026-04-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 232 | -99.990% | |
| 2026-04-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 389 | -99.990% | |
| 2026-03-30 | 0.006700 | 0.010000 | 0.006700 | 0.010000 | +400.000% | 762 | -99.990% | |
| 2026-03-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +900.000% | 296 | -99.950% | |
| 2026-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 275 | -99.500% | |
| 2026-03-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +500.000% | 280 | -99.833% | |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.000% | 496 | -99.000% | |
| 2026-02-25 | 0.100000 | 0.100000 | 0.002500 | 0.002500 | 0.000% | 2,530 | -99.960% | |
| 2026-02-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 126 | -99.960% | |
| 2026-02-20 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | +8.696% | 582 | -99.960% | |
| 2026-02-13 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,147 | -99.957% | |
| 2026-02-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 258 | -99.957% | |
| 2026-02-09 | 0.001000 | 0.002500 | 0.001000 | 0.002300 | +130.000% | 16,325 | -99.957% | |
| 2026-02-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 131 | -99.900% | |
| 2026-02-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -80.000% | 214 | -99.900% | |
| 2026-02-02 | 0.001000 | 0.005000 | 0.001000 | 0.005000 | +400.000% | 1,507 | -99.980% | |
| 2026-01-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,036 | -99.900% | |
| 2026-01-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 216 | -99.900% | |
| 2026-01-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 126 | -99.900% | |
| 2026-01-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -76.190% | 500 | -99.900% | |
| 2026-01-20 | 0.005800 | 0.005800 | 0.004200 | 0.004200 | +31.250% | 260 | -99.976% | |
| 2026-01-16 | 0.020000 | 0.020000 | 0.003200 | 0.003200 | 0.000% | 481 | -99.969% | |
| 2026-01-14 | 0.003500 | 0.003500 | 0.003200 | 0.003200 | 0.000% | 707 | -99.969% | |
| 2026-01-13 | 0.004600 | 0.004600 | 0.003200 | 0.003200 | 0.000% | 1,817 | -99.969% | |
| 2026-01-09 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 1,134 | -99.969% | |
| 2026-01-08 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 2,025 | -99.969% | |
| 2026-01-02 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -27.273% | 572 | -99.969% | |
| 2025-12-31 | 0.004200 | 0.004400 | 0.004200 | 0.004400 | +4.762% | 2,687 | -99.977% | |
| 2025-12-30 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 1,094 | -99.976% | |
| 2025-12-29 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 546 | -99.976% | |
| 2025-12-26 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +320.000% | 313 | -99.976% | |
| 2025-12-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,774 | -99.900% | |
| 2025-12-22 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 2,173 | -99.900% | |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,501 | -99.000% | |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 212 | -99.000% | |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.552% | 581 | -99.000% | |
| 2025-12-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +31.818% | 881 | -99.966% | |
| 2025-12-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 265 | -99.955% | |
| 2025-12-11 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 10,496 | -99.952% | |
| 2025-12-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 311 | -99.952% | |
| 2025-12-09 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 594 | -99.952% | |
| 2025-12-08 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,192 | -99.952% | |
| 2025-12-05 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,152 | -99.952% | |
| 2025-12-02 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 408 | -99.952% | |
| 2025-12-01 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 3,204 | -99.952% | |
| 2025-11-28 | 0.030100 | 0.030100 | 0.002100 | 0.002100 | 0.000% | 1,893 | -99.952% | |
| 2025-11-26 | 0.002100 | 0.050000 | 0.002100 | 0.002100 | -93.023% | 2,432 | -99.952% | |
| 2025-11-25 | 0.020100 | 0.030100 | 0.020100 | 0.030100 | +2.381% | 3,307 | -99.997% | |
| 2025-11-24 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | +27.826% | 134 | -99.997% | |
| 2025-11-21 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -12.214% | 100 | -99.996% | |
| 2025-11-20 | 0.026200 | 0.026200 | 0.026200 | 0.026200 | +5.221% | 137 | -99.996% | |
| 2025-11-19 | 0.029800 | 0.030000 | 0.020000 | 0.024900 | +175.138% | 3,039 | -99.996% | |
| 2025-11-18 | 0.009050 | 0.009050 | 0.009050 | 0.009050 | +191.935% | 373 | -99.989% | |
| 2025-11-17 | 0.002100 | 0.540000 | 0.002100 | 0.003100 | +675.000% | 7,342 | -99.968% | |
| 2025-11-14 | 0.000400 | 0.500000 | 0.000400 | 0.000400 | -99.927% | 6,649 | -99.750% | |
| 2025-11-13 | 0.520000 | 0.590000 | 0.011000 | 0.550000 | +8.943% | 17,469 | -100.000% | |
| 2025-11-12 | 0.496650 | 0.504850 | 0.496650 | 0.504850 | +26.212% | 875 | -100.000% | |
| 2025-11-11 | 0.250000 | 0.600000 | 0.200100 | 0.400000 | +60.000% | 60,362 | -100.000% | |
| 2025-11-10 | 0.700000 | 0.970000 | 0.250000 | 0.250000 | -62.182% | 107,992 | -100.000% | |
| 2025-11-07 | 0.551000 | 0.750000 | 0.551000 | 0.661065 | -11.492% | 204,481 | -100.000% | |
| 2025-11-06 | 0.704400 | 0.829900 | 0.660000 | 0.746900 | -58.962% | 2,303,779 | -100.000% | |
| 2025-11-05 | 1.670000 | 1.930000 | 1.640000 | 1.820000 | +8.982% | 107,543 | -100.000% | |
| 2025-11-04 | 1.780000 | 1.790000 | 1.670000 | 1.670000 | -7.735% | 30,460 | -100.000% | |
| 2025-11-03 | 1.860000 | 1.924200 | 1.749900 | 1.810000 | -1.630% | 34,628 | -100.000% | |
| 2025-10-31 | 1.960000 | 2.020000 | 1.780000 | 1.840000 | -5.155% | 53,951 | -100.000% | |
| 2025-10-30 | 2.400000 | 2.430000 | 1.890000 | 1.940000 | -20.165% | 116,023 | -100.000% | |
| 2025-10-29 | 2.760000 | 2.760000 | 2.310000 | 2.430000 | -11.314% | 60,375 | -100.000% | |
| 2025-10-28 | 2.720000 | 3.100000 | 2.651200 | 2.740000 | +1.107% | 162,051 | -100.000% | |
| 2025-10-27 | 2.640000 | 2.769900 | 2.610500 | 2.710000 | 0.000% | 52,593 | -100.000% | |
| 2025-10-24 | 2.700000 | 2.830000 | 2.560100 | 2.710000 | -1.501% | 52,052 | -100.000% | |
| 2025-10-23 | 2.610000 | 2.790000 | 2.510000 | 2.751300 | +5.819% | 58,086 | -100.000% | |
| 2025-10-22 | 3.000000 | 3.070000 | 2.560000 | 2.600000 | -15.721% | 74,283 | -100.000% | |
| 2025-10-21 | 3.490000 | 3.490000 | 3.060000 | 3.085000 | -12.853% | 97,962 | -100.000% | |
| 2025-10-20 | 3.400000 | 3.717900 | 3.200000 | 3.540000 | +13.553% | 118,555 | -100.000% | 1-for-25 split |
| 2025-10-17 | 3.450000 | 3.450000 | 2.750000 | 3.117500 | -8.309% | 92,305 | -100.000% | |
| 2025-10-16 | 3.700000 | 3.985000 | 3.250000 | 3.400000 | -27.505% | 179,171 | -100.000% | |
| 2025-10-15 | 4.750000 | 4.857500 | 4.500000 | 4.690000 | +4.222% | 28,034 | -100.000% | |
| 2025-10-14 | 4.450000 | 4.500000 | 4.310000 | 4.500000 | +1.810% | 18,810 | -100.000% | |
| 2025-10-13 | 4.825000 | 4.825000 | 4.152500 | 4.420000 | -4.484% | 51,896 | -100.000% | |
| 2025-10-10 | 5.127500 | 5.307500 | 4.250000 | 4.627500 | -8.818% | 58,737 | -100.000% | |
| 2025-10-09 | 5.495000 | 5.625000 | 5.017500 | 5.075000 | -7.643% | 78,606 | -100.000% | |
| 2025-10-08 | 5.000000 | 5.575000 | 5.000000 | 5.495000 | +9.900% | 115,376 | -100.000% | |
| 2025-10-07 | 5.000000 | 5.240000 | 4.950000 | 5.000000 | +0.251% | 58,290 | -100.000% | |
| 2025-10-06 | 4.862500 | 5.000000 | 4.862500 | 4.987500 | +0.554% | 33,023 | -100.000% | |
| 2025-10-03 | 4.725000 | 4.992500 | 4.625000 | 4.960000 | +4.974% | 45,494 | -100.000% | |
| 2025-10-02 | 4.902500 | 4.902500 | 4.575000 | 4.725000 | -2.073% | 34,732 | -100.000% | |
| 2025-10-01 | 4.630000 | 4.922500 | 4.552500 | 4.825000 | +3.209% | 36,965 | -100.000% | |
| 2025-09-30 | 4.600000 | 4.812500 | 4.250000 | 4.675000 | +0.538% | 46,176 | -100.000% | |
| 2025-09-29 | 4.750000 | 4.885000 | 4.557500 | 4.650000 | -3.024% | 16,474 | -100.000% | |
| 2025-09-26 | 4.750000 | 4.915000 | 4.612500 | 4.795000 | +0.947% | 19,552 | -100.000% | |
| 2025-09-25 | 5.000000 | 5.122500 | 4.632500 | 4.750000 | -7.722% | 57,726 | -100.000% | |
| 2025-09-24 | 5.050000 | 5.147500 | 5.015000 | 5.147500 | +1.130% | 32,265 | -100.000% | |
| 2025-09-23 | 5.222500 | 5.337500 | 5.065300 | 5.090000 | -0.925% | 65,153 | -100.000% | |
| 2025-09-22 | 5.040000 | 5.300000 | 4.882500 | 5.137500 | +1.532% | 44,257 | -100.000% | |
| 2025-09-19 | 5.052500 | 5.217500 | 4.787500 | 5.060000 | -4.977% | 77,247 | -100.000% | |
| 2025-09-18 | 4.840000 | 5.375000 | 4.750000 | 5.325000 | +10.880% | 124,556 | -100.000% | |
| 2025-09-17 | 4.750000 | 4.922500 | 4.750000 | 4.802500 | -0.979% | 11,835 | -100.000% | |
| 2025-09-16 | 4.800000 | 4.850000 | 4.527500 | 4.850000 | 0.000% | 28,449 | -100.000% | |
| 2025-09-15 | 4.965000 | 5.000000 | 4.750000 | 4.850000 | -4.855% | 47,227 | -100.000% | |
| 2025-09-12 | 4.950000 | 5.167500 | 4.875000 | 5.097500 | +2.980% | 49,389 | -100.000% | |
| 2025-09-11 | 4.750000 | 4.985000 | 4.547500 | 4.950000 | +3.937% | 78,865 | -100.000% | |
| 2025-09-10 | 5.065000 | 5.222500 | 4.500000 | 4.762500 | -8.808% | 102,511 | -100.000% | |
| 2025-09-09 | 5.500000 | 5.550000 | 5.035000 | 5.222500 | -6.281% | 81,186 | -100.000% | |
| 2025-09-08 | 5.725000 | 5.935000 | 5.505000 | 5.572500 | -8.946% | 230,387 | -100.000% | |
| 2025-09-05 | 5.600000 | 6.175000 | 5.600000 | 6.120000 | +4.615% | 84,529 | -100.000% | |
| 2025-09-04 | 5.675000 | 6.075000 | 5.675000 | 5.850000 | +0.429% | 38,096 | -100.000% | |
| 2025-09-03 | 6.000000 | 6.175000 | 5.750000 | 5.825000 | -2.876% | 57,112 | -100.000% | |
| 2025-09-02 | 6.252500 | 6.497500 | 5.885000 | 5.997500 | -8.956% | 77,675 | -100.000% | |
| 2025-08-29 | 6.672500 | 6.795000 | 6.500000 | 6.587500 | -5.826% | 36,339 | -100.000% | |
| 2025-08-28 | 6.350000 | 7.250000 | 6.125000 | 6.995000 | +10.157% | 246,884 | -100.000% | |
| 2025-08-27 | 6.467500 | 6.742500 | 6.250000 | 6.350000 | -5.506% | 33,475 | -100.000% | |
| 2025-08-26 | 6.750000 | 6.905000 | 6.500000 | 6.720000 | -4.000% | 33,285 | -100.000% | |
| 2025-08-25 | 7.100000 | 7.192500 | 6.250000 | 7.000000 | -1.926% | 57,340 | -100.000% | |
| 2025-08-22 | 6.250000 | 7.500000 | 6.175000 | 7.137500 | +15.354% | 238,390 | -100.000% | |
| 2025-08-21 | 6.655000 | 6.832500 | 6.127500 | 6.187500 | -11.607% | 86,219 | -100.000% | |
| 2025-08-20 | 6.920000 | 7.332500 | 6.050000 | 7.000000 | -3.482% | 130,738 | -100.000% | |
| 2025-08-19 | 7.000000 | 8.250000 | 6.750000 | 7.252500 | -3.940% | 403,143 | -100.000% | |
| 2025-08-18 | 7.630000 | 8.987500 | 6.995000 | 7.550000 | +26.149% | 7,036,804 | -100.000% | |
| 2025-08-15 | 5.500000 | 6.225000 | 5.250000 | 5.985000 | +7.018% | 2,313,043 | -100.000% | |
| 2025-08-14 | 6.100000 | 6.100000 | 5.050000 | 5.592500 | -7.294% | 46,202 | -100.000% | |
| 2025-08-13 | 6.092500 | 6.250000 | 5.790000 | 6.032500 | -3.941% | 14,332 | -100.000% | |
| 2025-08-12 | 6.052500 | 6.450000 | 6.037500 | 6.280000 | +0.641% | 10,964 | -100.000% | |
| 2025-08-11 | 6.750000 | 6.750000 | 6.005000 | 6.240000 | -7.212% | 19,427 | -100.000% | |
| 2025-08-08 | 6.937500 | 6.950000 | 6.265000 | 6.725000 | -3.063% | 24,740 | -100.000% | |
| 2025-08-07 | 6.500000 | 7.002500 | 6.375000 | 6.937500 | +9.166% | 47,343 | -100.000% | |
| 2025-08-06 | 6.225000 | 6.500000 | 6.130000 | 6.355000 | +2.088% | 15,582 | -100.000% | |
| 2025-08-05 | 6.500000 | 6.500000 | 6.002500 | 6.225000 | +1.220% | 23,160 | -100.000% | |
| 2025-08-04 | 5.737500 | 6.672500 | 5.700000 | 6.150000 | -1.324% | 78,543 | -100.000% | |
| 2025-08-01 | 5.755000 | 6.500000 | 5.277500 | 6.232500 | +10.310% | 162,987 | -100.000% | |
| 2025-07-31 | 5.890000 | 6.220000 | 5.635000 | 5.650000 | -5.042% | 24,305 | -100.000% | |
| 2025-07-30 | 6.062500 | 6.270000 | 5.875000 | 5.950000 | -3.722% | 26,700 | -100.000% | |
| 2025-07-29 | 7.040000 | 7.075000 | 5.750000 | 6.180000 | -8.444% | 57,199 | -100.000% | |
| 2025-07-28 | 6.555000 | 7.120000 | 6.502500 | 6.750000 | +0.559% | 24,351 | -100.000% | |
| 2025-07-25 | 7.125000 | 7.215000 | 6.547500 | 6.712500 | -7.732% | 40,287 | -100.000% | |
| 2025-07-24 | 7.237500 | 7.707500 | 6.950000 | 7.275000 | -0.683% | 78,738 | -100.000% | |
| 2025-07-23 | 6.250000 | 7.475000 | 6.065000 | 7.325000 | +11.704% | 88,252 | -100.000% | |
| 2025-07-22 | 6.680000 | 6.992500 | 6.332500 | 6.557500 | -10.964% | 94,206 | -100.000% | |
| 2025-07-21 | 6.425000 | 7.597500 | 6.102500 | 7.365000 | +18.790% | 444,399 | -100.000% | |
| 2025-07-18 | 5.900000 | 6.240000 | 5.840000 | 6.200000 | +4.202% | 1,007,724 | -100.000% | |
| 2025-07-17 | 5.870000 | 6.247500 | 5.750000 | 5.950000 | +2.763% | 34,108 | -100.000% | |
| 2025-07-16 | 5.910000 | 6.000000 | 5.700000 | 5.790000 | -2.030% | 39,957 | -100.000% | |
| 2025-07-15 | 6.062500 | 6.102500 | 5.815000 | 5.910000 | -5.440% | 17,934 | -100.000% | |
| 2025-07-14 | 6.025000 | 6.447500 | 5.980000 | 6.250000 | -3.101% | 16,099 | -100.000% | |
| 2025-07-11 | 6.725000 | 6.727500 | 6.340000 | 6.450000 | -4.089% | 14,174 | -100.000% | |
| 2025-07-10 | 6.500000 | 6.875000 | 6.500000 | 6.725000 | +2.868% | 23,726 | -100.000% | |
| 2025-07-09 | 5.775000 | 6.750000 | 5.775000 | 6.537500 | +11.752% | 28,029 | -100.000% | |
| 2025-07-08 | 6.250000 | 6.250000 | 5.842500 | 5.850000 | -4.917% | 12,753 | -100.000% | |
| 2025-07-07 | 5.890000 | 6.200000 | 5.890000 | 6.152500 | +5.171% | 17,798 | -100.000% | |
| 2025-07-03 | 6.000000 | 6.225000 | 5.750000 | 5.850000 | -5.531% | 21,884 | -100.000% | |
| 2025-07-02 | 5.875000 | 6.572500 | 5.875000 | 6.192500 | -1.940% | 17,749 | -100.000% | |
| 2025-07-01 | 5.962500 | 6.744800 | 5.937500 | 6.315000 | +3.144% | 66,622 | -100.000% | |
| 2025-06-30 | 5.875000 | 6.450000 | 5.875000 | 6.122500 | -2.430% | 21,764 | -100.000% | |
| 2025-06-27 | 6.225000 | 6.750000 | 6.005000 | 6.275000 | -2.713% | 43,422 | -100.000% | |
| 2025-06-26 | 6.500000 | 7.525000 | 5.512500 | 6.450000 | 0.000% | 181,400 | -100.000% | |
| 2025-06-25 | 5.500000 | 6.475000 | 5.432500 | 6.450000 | +16.901% | 197,616 | -100.000% | |
| 2025-06-24 | 5.582500 | 5.940000 | 5.177500 | 5.517500 | -8.042% | 139,187 | -100.000% | |
| 2025-06-23 | 6.360000 | 7.860000 | 5.570000 | 6.000000 | +8.597% | 2,782,030 | -100.000% | |
| 2025-06-20 | 5.380000 | 6.000000 | 5.380000 | 5.525000 | -0.897% | 976,599 | -100.000% | |
| 2025-06-18 | 5.555000 | 5.950000 | 5.547500 | 5.575000 | +0.905% | 18,888 | -100.000% | |
| 2025-06-17 | 5.387500 | 6.500000 | 5.387500 | 5.525000 | +1.843% | 41,513 | -100.000% | |
| 2025-06-16 | 5.650000 | 6.000000 | 5.052500 | 5.425000 | -1.810% | 21,940 | -100.000% | |
| 2025-06-13 | 5.635000 | 6.447500 | 5.380000 | 5.525000 | -1.778% | 41,364 | -100.000% | |
| 2025-06-12 | 5.375000 | 6.000000 | 5.000000 | 5.625000 | -5.858% | 59,300 | -100.000% | |
| 2025-06-11 | 6.685000 | 7.247500 | 5.752500 | 5.975000 | -7.364% | 146,547 | -100.000% | |
| 2025-06-10 | 5.687500 | 7.000000 | 5.637500 | 6.450000 | +16.112% | 194,917 | -100.000% | |
| 2025-06-09 | 5.317500 | 6.000000 | 5.317500 | 5.555000 | +1.322% | 47,525 | -100.000% | |
| 2025-06-06 | 5.877500 | 6.200000 | 5.345000 | 5.482500 | -3.477% | 24,528 | -100.000% | |
| 2025-06-05 | 6.250000 | 6.250000 | 5.640000 | 5.680000 | -8.718% | 9,401 | -100.000% | |
| 2025-06-04 | 5.500000 | 6.245000 | 5.500000 | 6.222500 | +3.536% | 12,608 | -100.000% | |
| 2025-06-03 | 5.750000 | 6.500000 | 5.025000 | 6.010000 | +5.531% | 15,115 | -100.000% | |
| 2025-06-02 | 5.875000 | 5.875000 | 5.377500 | 5.695000 | -0.654% | 16,008 | -100.000% | |
| 2025-05-30 | 5.750000 | 6.025000 | 5.250000 | 5.732500 | -6.940% | 17,980 | -100.000% | |
| 2025-05-29 | 6.745000 | 6.745000 | 5.892500 | 6.160000 | -3.221% | 6,967 | -100.000% | |
| 2025-05-28 | 6.500000 | 6.740000 | 6.000000 | 6.365000 | -0.547% | 9,852 | -100.000% | |
| 2025-05-27 | 5.800000 | 6.872500 | 5.767500 | 6.400000 | +9.589% | 25,178 | -100.000% | |
| 2025-05-23 | 5.332500 | 5.995000 | 5.332500 | 5.840000 | +2.907% | 9,610 | -100.000% | |
| 2025-05-22 | 5.750000 | 5.835000 | 5.402500 | 5.675000 | +3.653% | 7,823 | -100.000% | |
| 2025-05-21 | 5.550000 | 5.832500 | 5.370000 | 5.475000 | -6.410% | 8,106 | -100.000% | |
| 2025-05-20 | 5.850000 | 5.947500 | 5.337500 | 5.850000 | +3.448% | 6,687 | -100.000% | |
| 2025-05-19 | 6.000000 | 6.000000 | 5.120000 | 5.655000 | +3.137% | 23,176 | -100.000% | |
| 2025-05-16 | 5.117500 | 5.747500 | 5.042500 | 5.483000 | +0.744% | 5,148 | -100.000% | |
| 2025-05-15 | 5.675000 | 5.675000 | 5.150000 | 5.442500 | -8.027% | 19,342 | -100.000% | |
| 2025-05-14 | 4.700000 | 6.175000 | 4.512500 | 5.917500 | +24.645% | 190,992 | -100.000% | |
| 2025-05-13 | 4.475000 | 4.747500 | 4.255000 | 4.747500 | +9.201% | 21,610 | -100.000% | |
| 2025-05-12 | 4.452500 | 4.727500 | 3.770000 | 4.347500 | -3.923% | 39,949 | -100.000% | |
| 2025-05-09 | 4.595000 | 4.707500 | 4.255000 | 4.525000 | -1.523% | 8,013 | -100.000% | |
| 2025-05-08 | 4.400000 | 4.747500 | 4.400000 | 4.595000 | +3.433% | 14,991 | -100.000% | |
| 2025-05-07 | 4.625000 | 4.875000 | 4.297500 | 4.442500 | -8.402% | 28,557 | -100.000% | |
| 2025-05-06 | 4.500000 | 4.945000 | 4.165000 | 4.850000 | +7.958% | 34,365 | -100.000% | |
| 2025-05-05 | 4.425000 | 4.625000 | 4.040000 | 4.492500 | -9.242% | 50,386 | -100.000% | |
| 2025-05-02 | 4.625000 | 6.000000 | 4.502500 | 4.950000 | +2.750% | 418,482 | -100.000% | |
| 2025-05-01 | 4.725000 | 7.500000 | 4.500000 | 4.817500 | +3.602% | 511,338 | -100.000% | |
| 2025-04-30 | 4.825000 | 4.825000 | 4.225000 | 4.650000 | -0.958% | 21,101 | -100.000% | |
| 2025-04-29 | 4.275000 | 4.867500 | 4.187500 | 4.695000 | +11.190% | 38,018 | -100.000% | |
| 2025-04-28 | 4.347500 | 4.497500 | 4.080000 | 4.222500 | -1.802% | 6,944 | -100.000% | |
| 2025-04-25 | 4.027500 | 4.600000 | 3.927500 | 4.300000 | +3.552% | 12,446 | -100.000% | |
| 2025-04-24 | 4.275000 | 4.275000 | 3.875300 | 4.152500 | +0.060% | 14,469 | -100.000% | |
| 2025-04-23 | 4.175000 | 4.175000 | 3.875000 | 4.150000 | +9.211% | 9,617 | -100.000% | |
| 2025-04-22 | 3.482500 | 3.947500 | 3.375000 | 3.800000 | +5.482% | 9,959 | -100.000% | |
| 2025-04-21 | 3.545000 | 3.965000 | 3.537500 | 3.602500 | -4.443% | 10,132 | -100.000% | |
| 2025-04-17 | 4.255000 | 4.375000 | 3.292500 | 3.770000 | -14.074% | 53,256 | -100.000% | |
| 2025-04-16 | 4.300000 | 4.405000 | 4.052500 | 4.387500 | -3.039% | 22,968 | -100.000% | |
| 2025-04-15 | 3.662500 | 4.862500 | 3.662500 | 4.525000 | +19.868% | 129,098 | -100.000% | |
| 2025-04-14 | 3.892500 | 4.447500 | 3.437500 | 3.775000 | +11.111% | 36,054 | -100.000% | |
| 2025-04-11 | 3.500000 | 3.625000 | 3.075000 | 3.397500 | -0.220% | 21,732 | -100.000% | |
| 2025-04-10 | 3.900000 | 4.250000 | 3.000000 | 3.405000 | -15.404% | 79,267 | -100.000% | |
| 2025-04-09 | 4.000000 | 4.468000 | 3.300000 | 4.025000 | -10.556% | 70,707 | -100.000% | |
| 2025-04-08 | 5.075000 | 5.085000 | 4.277500 | 4.500000 | 0.000% | 33,782 | -100.000% | |
| 2025-04-07 | 4.240000 | 6.172500 | 4.030000 | 4.500000 | -0.772% | 195,155 | -100.000% | |
| 2025-04-04 | 4.527500 | 4.870000 | 4.000000 | 4.535000 | -5.076% | 17,560 | -100.000% | |
| 2025-04-03 | 5.670000 | 5.747500 | 4.585000 | 4.777500 | -18.263% | 14,958 | -100.000% | |
| 2025-04-02 | 5.250000 | 5.987500 | 5.250000 | 5.845000 | +4.143% | 9,891 | -100.000% | |
| 2025-04-01 | 5.772500 | 6.575000 | 5.505000 | 5.612500 | -2.940% | 25,501 | -100.000% | |
| 2025-03-31 | 6.032500 | 6.657500 | 5.782500 | 5.782500 | -7.480% | 16,506 | -100.000% | |
| 2025-03-28 | 6.280000 | 7.000000 | 5.967500 | 6.250000 | -3.475% | 39,516 | -100.000% | |
| 2025-03-27 | 6.500000 | 6.692500 | 5.875000 | 6.475000 | -0.423% | 10,693 | -100.000% | |
| 2025-03-26 | 6.500000 | 7.747500 | 6.387500 | 6.502500 | +1.800% | 25,138 | -100.000% | |
| 2025-03-25 | 8.252500 | 8.475000 | 6.387500 | 6.387500 | -20.898% | 27,569 | -100.000% | |
| 2025-03-24 | 9.990000 | 9.990000 | 8.072500 | 8.075000 | -17.812% | 31,944 | -100.000% | |
| 2025-03-21 | 8.975000 | 9.825000 | 8.750000 | 9.825000 | +12.607% | 21,891 | -100.000% | |
| 2025-03-20 | 8.312500 | 8.915000 | 8.250000 | 8.725000 | +2.587% | 17,213 | -100.000% | |
| 2025-03-19 | 8.292500 | 8.750000 | 8.050000 | 8.505000 | +4.774% | 5,150 | -100.000% | |
| 2025-03-18 | 8.000000 | 8.831300 | 7.802500 | 8.117500 | +7.517% | 37,268 | -100.000% | |
| 2025-03-17 | 7.637500 | 8.497500 | 7.377500 | 7.550000 | -1.178% | 28,035 | -100.000% | |
| 2025-03-14 | 7.757500 | 7.757500 | 7.275000 | 7.640000 | -4.470% | 8,957 | -100.000% | |
| 2025-03-13 | 7.767500 | 8.230000 | 7.625000 | 7.997500 | -0.125% | 7,107 | -100.000% | |
| 2025-03-12 | 7.725000 | 8.200000 | 7.007500 | 8.007500 | +1.941% | 14,397 | -100.000% | |
| 2025-03-11 | 8.325000 | 8.325000 | 7.500000 | 7.855000 | -5.646% | 32,382 | -100.000% | |
| 2025-03-10 | 9.540000 | 10.025000 | 8.227500 | 8.325000 | -15.353% | 17,820 | -100.000% | |
| 2025-03-07 | 9.497500 | 10.000000 | 8.837500 | 9.835000 | -6.333% | 21,628 | -100.000% | |
| 2025-03-06 | 10.425000 | 11.230000 | 10.000000 | 10.500000 | 0.000% | 104,269 | -100.000% | |
| 2025-03-05 | 10.317500 | 11.000000 | 10.000000 | 10.500000 | -1.176% | 11,824 | -100.000% | |
| 2025-03-04 | 10.500000 | 11.000000 | 10.255000 | 10.625000 | -0.840% | 9,962 | -100.000% | |
| 2025-03-03 | 12.250000 | 12.250000 | 10.600000 | 10.715000 | -11.865% | 20,199 | -100.000% | |
| 2025-02-28 | 8.872500 | 12.157500 | 8.862500 | 12.157500 | +19.133% | 117,811 | -100.000% | |
| 2025-02-27 | 10.000000 | 10.937500 | 8.750000 | 10.205000 | -3.040% | 35,778 | -100.000% | |
| 2025-02-26 | 10.857500 | 10.967300 | 10.057500 | 10.525000 | -5.817% | 5,530 | -100.000% | |
| 2025-02-25 | 10.877500 | 11.245000 | 10.500000 | 11.175000 | -2.338% | 3,578 | -100.000% | |
| 2025-02-24 | 12.295000 | 12.500000 | 10.750000 | 11.442500 | -6.896% | 18,520 | -100.000% | |
| 2025-02-21 | 12.750000 | 13.250000 | 12.000000 | 12.290000 | -6.841% | 7,649 | -100.000% | |
| 2025-02-20 | 13.000000 | 13.500000 | 11.875000 | 13.192500 | -3.405% | 15,256 | -100.000% | |
| 2025-02-19 | 15.352500 | 15.352500 | 13.500000 | 13.657500 | -13.697% | 10,821 | -100.000% | |
| 2025-02-18 | 16.500000 | 16.500000 | 15.650000 | 15.825000 | -1.860% | 4,355 | -100.000% | |
| 2025-02-14 | 16.975000 | 17.355000 | 15.480000 | 16.125000 | +1.097% | 10,372 | -100.000% | |
| 2025-02-13 | 16.000000 | 16.000000 | 15.227500 | 15.950000 | +4.728% | 5,228 | -100.000% | |
| 2025-02-12 | 16.425000 | 17.105000 | 14.250000 | 15.230000 | -7.697% | 48,631 | -100.000% | |
| 2025-02-11 | 17.000000 | 17.250000 | 15.500000 | 16.500000 | -4.209% | 11,647 | -100.000% | |
| 2025-02-10 | 17.250000 | 19.467500 | 16.500000 | 17.225000 | +3.453% | 8,325 | -100.000% | |
| 2025-02-07 | 19.750000 | 19.750000 | 15.250000 | 16.650000 | -13.506% | 21,819 | -100.000% | |
| 2025-02-06 | 21.875000 | 21.875000 | 18.782500 | 19.250000 | -9.412% | 5,993 | -100.000% | |
| 2025-02-05 | 21.250000 | 21.757500 | 19.997500 | 21.250000 | +1.190% | 7,854 | -100.000% | |
| 2025-02-04 | 20.250000 | 22.250000 | 20.250000 | 21.000000 | +2.439% | 7,183 | -100.000% | |
| 2025-02-03 | 18.080000 | 20.945000 | 18.000000 | 20.500000 | +9.979% | 19,584 | -100.000% | |
| 2025-01-31 | 18.477500 | 19.865000 | 17.780000 | 18.640000 | -4.801% | 12,796 | -100.000% | |
| 2025-01-30 | 20.350000 | 20.525000 | 19.527500 | 19.580000 | +0.269% | 5,918 | -100.000% | |
| 2025-01-29 | 20.500000 | 21.582500 | 17.750000 | 19.527500 | -5.903% | 14,719 | -100.000% | |
| 2025-01-28 | 22.000000 | 23.000000 | 18.000000 | 20.752500 | -5.681% | 9,747 | -100.000% | |
| 2025-01-27 | 26.000000 | 26.250000 | 22.000000 | 22.002500 | -15.375% | 9,435 | -100.000% | |
| 2025-01-24 | 28.500000 | 29.000000 | 25.250000 | 26.000000 | -7.965% | 11,082 | -100.000% | |
| 2025-01-23 | 29.000000 | 30.250000 | 27.500000 | 28.250000 | -3.419% | 6,158 | -100.000% | |
| 2025-01-22 | 28.750000 | 31.042500 | 27.750000 | 29.250000 | +5.405% | 12,374 | -100.000% | |
| 2025-01-21 | 30.250000 | 31.750000 | 24.387500 | 27.750000 | -9.756% | 10,102 | -100.000% | |
| 2025-01-17 | 32.550000 | 33.000000 | 28.750000 | 30.750000 | -5.385% | 6,093 | -100.000% | |
| 2025-01-16 | 36.000000 | 36.000000 | 31.562500 | 32.500000 | -8.451% | 6,767 | -100.000% | |
| 2025-01-15 | 33.750000 | 39.250000 | 31.250000 | 35.500000 | +11.811% | 9,487 | -100.000% | |
| 2025-01-14 | 34.500000 | 35.502500 | 30.500000 | 31.750000 | -7.299% | 10,775 | -100.000% | |
| 2025-01-13 | 35.000000 | 37.500000 | 33.750000 | 34.250000 | -5.517% | 6,777 | -100.000% | |
| 2025-01-10 | 37.500000 | 39.750000 | 35.750000 | 36.250000 | -14.706% | 11,004 | -100.000% | |
| 2025-01-08 | 44.500000 | 44.750000 | 35.750000 | 42.500000 | -5.028% | 17,242 | -100.000% | |
| 2025-01-07 | 62.250000 | 62.250000 | 42.750000 | 44.750000 | -38.699% | 60,825 | -100.000% | |
| 2025-01-06 | 41.250000 | 73.250000 | 40.500000 | 73.000000 | +85.987% | 187,032 | -100.000% | |
| 2025-01-03 | 35.500000 | 41.000000 | 33.980000 | 39.250000 | +9.790% | 9,594 | -100.000% | |
| 2025-01-02 | 35.500000 | 35.750000 | 33.250000 | 35.750000 | +3.623% | 1,763 | -100.000% | |
| 2024-12-31 | 35.000000 | 35.500000 | 32.500000 | 34.500000 | -4.167% | 2,798 | -100.000% | |
| 2024-12-30 | 36.500000 | 38.000000 | 31.500000 | 36.000000 | +1.408% | 4,322 | -100.000% | |
| 2024-12-27 | 35.250000 | 38.750000 | 32.862500 | 35.500000 | +20.339% | 12,348 | -100.000% | |
| 2024-12-26 | 29.000000 | 31.247500 | 27.750000 | 29.500000 | +6.306% | 1,818 | -100.000% | |
| 2024-12-24 | 28.252500 | 30.750000 | 27.500000 | 27.750000 | +0.909% | 483 | -100.000% | |
| 2024-12-23 | 28.750000 | 31.000000 | 27.500000 | 27.500000 | -5.172% | 911 | -100.000% | |
| 2024-12-20 | 32.250000 | 34.500000 | 29.000000 | 29.000000 | -10.078% | 3,133 | -100.000% | |
| 2024-12-19 | 32.752500 | 34.750000 | 32.000000 | 32.250000 | -4.444% | 195 | -100.000% | |
| 2024-12-18 | 35.750000 | 35.750000 | 32.000000 | 33.750000 | -2.174% | 2,734 | -100.000% | |
| 2024-12-17 | 33.500000 | 36.750000 | 31.250000 | 34.500000 | +0.730% | 961 | -100.000% | |
| 2024-12-16 | 35.250000 | 37.250000 | 33.500000 | 34.250000 | -2.143% | 1,380 | -100.000% | |
| 2024-12-13 | 36.500000 | 37.500000 | 33.750000 | 35.000000 | -3.448% | 1,424 | -100.000% | |
| 2024-12-12 | 37.500000 | 37.750000 | 33.250000 | 36.250000 | -11.585% | 2,390 | -100.000% | |
| 2024-12-11 | 49.500000 | 50.000000 | 40.500000 | 41.000000 | -15.897% | 6,102 | -100.000% | |
| 2024-12-10 | 41.250000 | 48.750000 | 36.500000 | 48.750000 | +25.000% | 11,963 | -100.000% | |
| 2024-12-09 | 38.750000 | 39.000000 | 37.000000 | 39.000000 | +2.923% | 335 | -100.000% | |
| 2024-12-06 | 34.500000 | 40.855000 | 34.000000 | 37.892500 | +8.652% | 2,096 | -100.000% | |
| 2024-12-05 | 35.250000 | 37.750000 | 34.522500 | 34.875000 | -3.125% | 1,321 | -100.000% | |
| 2024-12-04 | 37.750000 | 39.375000 | 35.500000 | 36.000000 | -7.097% | 1,014 | -100.000% | |
| 2024-12-03 | 33.250000 | 44.000000 | 33.250000 | 38.750000 | +13.139% | 4,153 | -100.000% | |
| 2024-12-02 | 36.250000 | 40.247500 | 33.250000 | 34.250000 | -2.143% | 1,539 | -100.000% | |
| 2024-11-29 | 30.750000 | 41.250000 | 30.750000 | 35.000000 | +13.821% | 10,597 | -100.000% | |
| 2024-11-27 | 25.000000 | 31.747500 | 24.997500 | 30.750000 | +13.889% | 3,813 | -100.000% | |
| 2024-11-26 | 26.125000 | 27.000000 | 25.002500 | 27.000000 | +4.854% | 121 | -100.000% | |
| 2024-11-25 | 26.750000 | 27.250000 | 25.750000 | 25.750000 | -3.738% | 520 | -100.000% | |
| 2024-11-22 | 23.750000 | 27.000000 | 22.852500 | 26.750000 | +7.000% | 938 | -100.000% | |
| 2024-11-21 | 23.157500 | 25.000000 | 23.157500 | 25.000000 | +11.099% | 284 | -100.000% | |
| 2024-11-20 | 23.700000 | 24.000000 | 22.502500 | 22.502500 | +1.135% | 96 | -100.000% | |
| 2024-11-19 | 24.000000 | 24.000000 | 22.100000 | 22.250000 | -6.316% | 1,219 | -100.000% | |
| 2024-11-18 | 25.000000 | 25.250000 | 23.750000 | 23.750000 | -5.000% | 359 | -100.000% | |
| 2024-11-15 | 25.000000 | 25.000000 | 23.717500 | 25.000000 | +5.485% | 921 | -100.000% | |
| 2024-11-14 | 26.500000 | 27.217500 | 20.932500 | 23.700000 | -9.533% | 1,762 | -100.000% | |
| 2024-11-13 | 28.750000 | 28.750000 | 24.987500 | 26.197500 | -8.878% | 591 | -100.000% | |
| 2024-11-12 | 30.750000 | 30.750000 | 27.555000 | 28.750000 | -9.449% | 509 | -100.000% | |
| 2024-11-11 | 33.250000 | 33.250000 | 29.750000 | 31.750000 | -2.308% | 1,077 | -100.000% | |
| 2024-11-08 | 34.125000 | 34.125000 | 31.250000 | 32.500000 | -5.797% | 264 | -100.000% | |
| 2024-11-07 | 34.250000 | 34.500000 | 32.582500 | 34.500000 | +0.730% | 393 | -100.000% | |
| 2024-11-06 | 33.750000 | 34.500000 | 33.750000 | 34.250000 | -0.725% | 133 | -100.000% | |
| 2024-11-05 | 33.750000 | 35.000000 | 32.752500 | 34.500000 | 0.000% | 562 | -100.000% | |
| 2024-11-04 | 34.500000 | 34.500000 | 32.410000 | 34.500000 | 0.000% | 119 | -100.000% | |
| 2024-11-01 | 33.000000 | 34.750000 | 32.125000 | 34.500000 | +6.564% | 253 | -100.000% | |
| 2024-10-31 | 33.000000 | 33.250000 | 31.000000 | 32.375000 | +0.388% | 811 | -100.000% | |
| 2024-10-30 | 30.000000 | 33.000000 | 30.000000 | 32.250000 | +6.612% | 728 | -100.000% | |
| 2024-10-29 | 36.000000 | 36.000000 | 29.000000 | 30.250000 | -15.972% | 2,758 | -100.000% | |
| 2024-10-28 | 37.250000 | 37.500000 | 32.750000 | 36.000000 | -4.000% | 974 | -100.000% | |
| 2024-10-25 | 40.000000 | 40.000000 | 35.750000 | 37.500000 | +0.671% | 1,560 | -100.000% | |
| 2024-10-24 | 40.752500 | 41.250000 | 36.750000 | 37.250000 | -8.589% | 820 | -100.000% | |
| 2024-10-23 | 41.500000 | 42.000000 | 40.750000 | 40.750000 | 0.000% | 289 | -100.000% | |
| 2024-10-22 | 41.250000 | 41.500000 | 40.750000 | 40.750000 | -6.322% | 124 | -100.000% | |
| 2024-10-21 | 42.625000 | 44.272500 | 40.900000 | 43.500000 | +2.353% | 757 | -100.000% | |
| 2024-10-18 | 43.500000 | 43.500000 | 40.500000 | 42.500000 | -0.585% | 447 | -100.000% | |
| 2024-10-17 | 42.750000 | 44.500000 | 41.500000 | 42.750000 | -3.933% | 1,142 | -100.000% | |
| 2024-10-16 | 45.750000 | 49.500000 | 44.250000 | 44.500000 | -1.111% | 2,887 | -100.000% | |
| 2024-10-15 | 44.000000 | 45.500000 | 43.500000 | 45.000000 | +3.448% | 843 | -100.000% | |
| 2024-10-14 | 44.000000 | 44.000000 | 41.750000 | 43.500000 | +3.571% | 157 | -100.000% | |
| 2024-10-11 | 43.000000 | 43.000000 | 42.000000 | 42.000000 | +1.205% | 276 | -100.000% | |
| 2024-10-10 | 41.502500 | 43.247500 | 41.500000 | 41.500000 | 0.000% | 102 | -100.000% | |
| 2024-10-09 | 44.070000 | 47.000000 | 40.250000 | 41.500000 | -7.263% | 588 | -100.000% | |
| 2024-10-08 | 52.500000 | 61.000000 | 43.750000 | 44.750000 | -5.291% | 6,586 | -100.000% | |
| 2024-10-07 | 40.000000 | 47.250000 | 37.250000 | 47.250000 | +17.391% | 621 | -100.000% | |
| 2024-10-04 | 40.000000 | 40.750000 | 38.750000 | 40.250000 | 0.000% | 541 | -100.000% | |
| 2024-10-03 | 40.000000 | 43.000000 | 39.950000 | 40.250000 | 0.000% | 364 | -100.000% | |
| 2024-10-02 | 46.750000 | 46.750000 | 40.000000 | 40.250000 | -13.904% | 3,106 | -100.000% | |
| 2024-10-01 | 47.000000 | 48.250000 | 46.000000 | 46.750000 | -1.579% | 180 | -100.000% | |
| 2024-09-30 | 46.750000 | 47.500000 | 45.500000 | 47.500000 | +1.604% | 360 | -100.000% | |
| 2024-09-27 | 48.500000 | 48.500000 | 45.125000 | 46.750000 | +1.081% | 327 | -100.000% | |
| 2024-09-26 | 48.750000 | 48.750000 | 44.752500 | 46.250000 | -6.091% | 958 | -100.000% | |
| 2024-09-25 | 50.385000 | 52.250000 | 48.500000 | 49.250000 | -5.288% | 541 | -100.000% | |
| 2024-09-24 | 51.932500 | 52.250000 | 48.750000 | 52.000000 | -0.478% | 602 | -100.000% | |
| 2024-09-23 | 51.000000 | 52.250000 | 50.250000 | 52.250000 | 0.000% | 183 | -100.000% | |
| 2024-09-20 | 52.000000 | 55.250000 | 49.000000 | 52.250000 | -0.476% | 2,261 | -100.000% | |
| 2024-09-19 | 55.250000 | 55.250000 | 52.500000 | 52.500000 | +2.941% | 801 | -100.000% | |
| 2024-09-18 | 57.752500 | 58.500000 | 51.000000 | 51.000000 | -12.821% | 808 | -100.000% | |
| 2024-09-17 | 60.500000 | 62.000000 | 58.500000 | 58.500000 | -3.704% | 525 | -100.000% | |
| 2024-09-16 | 57.500000 | 60.750000 | 57.500000 | 60.750000 | +3.404% | 266 | -100.000% | |
| 2024-09-13 | 59.875000 | 59.875000 | 58.500000 | 58.750000 | 0.000% | 568 | -100.000% | |
| 2024-09-12 | 59.750000 | 59.750000 | 55.012500 | 58.750000 | 0.000% | 701 | -100.000% |