Dark

DHAI
DIH HOLDINGS US INC A
stock OTC

EOD

Aug 3, 2026

0.000400USD-98.000%(-0.019600)100

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.00040	0.00040	0.00040	0.000400	-98.000%	100	0.000%
2026-07-02	0.02000	0.02000	0.02000	0.020000	+4,900.000%	151	-98.000%
2026-06-22	0.00040	0.00040	0.00040	0.000400	-73.333%	338	0.000%
2026-06-18	0.00150	0.00150	0.00150	0.001500	+275.000%	204	-73.333%
2026-06-04	0.00040	0.00040	0.00040	0.000400	0.000%	182	0.000%
2026-06-01	0.00040	0.00040	0.00040	0.000400	-73.333%	140	0.000%
2026-05-28	0.00120	0.00150	0.00120	0.001500	+36.364%	1,203	-73.333%
2026-05-27	0.00100	0.49000	0.00100	0.001100	-96.333%	654	-63.636%
2026-04-28	0.03000	0.03000	0.03000	0.030000	+222.581%	2,755	-98.667%
2026-04-27	0.00930	0.00930	0.00930	0.009300	-7.000%	255	-95.699%
2026-04-24	0.01000	0.01000	0.01000	0.010000	0.000%	101	-96.000%
2026-04-22	0.01000	0.01000	0.01000	0.010000	+900.000%	126	-96.000%
2026-04-17	0.00100	0.00100	0.00100	0.001000	-90.000%	416	-60.000%
2026-04-16	0.00490	0.01000	0.00490	0.010000	+2,400.000%	1,376	-96.000%
2026-04-15	0.00040	0.00500	0.00040	0.000400	-96.000%	2,288	0.000%
2026-04-02	0.01000	0.01000	0.01000	0.010000	0.000%	232	-96.000%
2026-04-01	0.01000	0.01000	0.01000	0.010000	0.000%	389	-96.000%
2026-03-30	0.00670	0.01000	0.00670	0.010000	+400.000%	762	-96.000%
2026-03-26	0.00200	0.00200	0.00200	0.002000	+900.000%	296	-80.000%
2026-03-17	0.00020	0.00020	0.00020	0.000200	-66.667%	275	+100.000%
2026-03-11	0.00060	0.00060	0.00060	0.000600	+500.000%	280	-33.333%
2026-03-09	0.00010	0.00010	0.00010	0.000100	-96.000%	496	+300.000%
2026-02-25	0.10000	0.10000	0.00250	0.002500	0.000%	2,530	-84.000%
2026-02-24	0.00250	0.00250	0.00250	0.002500	0.000%	126	-84.000%
2026-02-20	0.00230	0.00250	0.00230	0.002500	+8.696%	582	-84.000%
2026-02-13	0.00230	0.00230	0.00230	0.002300	0.000%	1,147	-82.609%
2026-02-10	0.00230	0.00230	0.00230	0.002300	0.000%	258	-82.609%
2026-02-09	0.00100	0.00250	0.00100	0.002300	+130.000%	16,325	-82.609%
2026-02-06	0.00100	0.00100	0.00100	0.001000	0.000%	131	-60.000%
2026-02-05	0.00100	0.00100	0.00100	0.001000	-80.000%	214	-60.000%
2026-02-02	0.00100	0.00500	0.00100	0.005000	+400.000%	1,507	-92.000%
2026-01-29	0.00100	0.00100	0.00100	0.001000	0.000%	1,036	-60.000%
2026-01-28	0.00100	0.00100	0.00100	0.001000	0.000%	216	-60.000%
2026-01-27	0.00100	0.00100	0.00100	0.001000	0.000%	126	-60.000%
2026-01-26	0.00100	0.00100	0.00100	0.001000	-76.190%	500	-60.000%
2026-01-20	0.00580	0.00580	0.00420	0.004200	+31.250%	260	-90.476%
2026-01-16	0.02000	0.02000	0.00320	0.003200	0.000%	481	-87.500%
2026-01-14	0.00350	0.00350	0.00320	0.003200	0.000%	707	-87.500%
2026-01-13	0.00460	0.00460	0.00320	0.003200	0.000%	1,817	-87.500%
2026-01-09	0.00320	0.00320	0.00320	0.003200	0.000%	1,134	-87.500%
2026-01-08	0.00320	0.00320	0.00320	0.003200	0.000%	2,025	-87.500%
2026-01-02	0.00320	0.00320	0.00320	0.003200	-27.273%	572	-87.500%
2025-12-31	0.00420	0.00440	0.00420	0.004400	+4.762%	2,687	-90.909%
2025-12-30	0.00420	0.00420	0.00420	0.004200	0.000%	1,094	-90.476%
2025-12-29	0.00420	0.00420	0.00420	0.004200	0.000%	546	-90.476%
2025-12-26	0.00420	0.00420	0.00420	0.004200	+320.000%	313	-90.476%
2025-12-23	0.00100	0.00100	0.00100	0.001000	0.000%	2,774	-60.000%
2025-12-22	0.00010	0.00100	0.00010	0.001000	+900.000%	2,173	-60.000%
2025-12-19	0.00010	0.00010	0.00010	0.000100	0.000%	1,501	+300.000%
2025-12-18	0.00010	0.00010	0.00010	0.000100	0.000%	212	+300.000%
2025-12-17	0.00010	0.00010	0.00010	0.000100	-96.552%	581	+300.000%
2025-12-16	0.00290	0.00290	0.00290	0.002900	+31.818%	881	-86.207%
2025-12-15	0.00220	0.00220	0.00220	0.002200	+4.762%	265	-81.818%
2025-12-11	0.00210	0.00210	0.00210	0.002100	0.000%	10,496	-80.952%
2025-12-10	0.00210	0.00210	0.00210	0.002100	0.000%	311	-80.952%
2025-12-09	0.00210	0.00210	0.00210	0.002100	0.000%	594	-80.952%
2025-12-08	0.00210	0.00210	0.00210	0.002100	0.000%	2,192	-80.952%
2025-12-05	0.00210	0.00210	0.00210	0.002100	0.000%	1,152	-80.952%
2025-12-02	0.00210	0.00210	0.00210	0.002100	0.000%	408	-80.952%
2025-12-01	0.00210	0.00210	0.00210	0.002100	0.000%	3,204	-80.952%
2025-11-28	0.03010	0.03010	0.00210	0.002100	0.000%	1,893	-80.952%
2025-11-26	0.00210	0.05000	0.00210	0.002100	-93.023%	2,432	-80.952%
2025-11-25	0.02010	0.03010	0.02010	0.030100	+2.381%	3,307	-98.671%
2025-11-24	0.02940	0.02940	0.02940	0.029400	+27.826%	134	-98.639%
2025-11-21	0.02300	0.02300	0.02300	0.023000	-12.214%	100	-98.261%
2025-11-20	0.02620	0.02620	0.02620	0.026200	+5.221%	137	-98.473%
2025-11-19	0.02980	0.03000	0.02000	0.024900	+175.138%	3,039	-98.394%
2025-11-18	0.00905	0.00905	0.00905	0.009050	+191.935%	373	-95.580%
2025-11-17	0.00210	0.54000	0.00210	0.003100	+675.000%	7,342	-87.097%
2025-11-14	0.00040	0.50000	0.00040	0.000400	-99.927%	6,649	0.000%
2025-11-13	0.52000	0.59000	0.01100	0.550000	+8.943%	17,469	-99.927%
2025-11-12	0.49665	0.50485	0.49665	0.504850	+26.213%	875	-99.921%
2025-11-11	0.25000	0.60000	0.20010	0.400000	+60.000%	60,362	-99.900%
2025-11-10	0.70000	0.97000	0.25000	0.250000	-62.182%	107,992	-99.840%
2025-11-07	0.55100	0.75000	0.55100	0.661065	-11.492%	204,481	-99.939%
2025-11-06	0.70440	0.82990	0.66000	0.746900	-58.962%	2,303,779	-99.946%
2025-11-05	1.67000	1.93000	1.64000	1.820000	+8.982%	107,543	-99.978%
2025-11-04	1.78000	1.79000	1.67000	1.670000	-7.735%	30,460	-99.976%
2025-11-03	1.86000	1.92420	1.74990	1.810000	-1.630%	34,628	-99.978%
2025-10-31	1.96000	2.02000	1.78000	1.840000	-5.155%	53,951	-99.978%
2025-10-30	2.40000	2.43000	1.89000	1.940000	-20.165%	116,023	-99.979%
2025-10-29	2.76000	2.76000	2.31000	2.430000	-11.314%	60,375	-99.984%
2025-10-28	2.72000	3.10000	2.65120	2.740000	+1.107%	162,051	-99.985%
2025-10-27	2.64000	2.76990	2.61050	2.710000	0.000%	52,593	-99.985%
2025-10-24	2.70000	2.83000	2.56010	2.710000	-1.501%	52,052	-99.985%
2025-10-23	2.61000	2.79000	2.51000	2.751300	+5.819%	58,086	-99.985%
2025-10-22	3.00000	3.07000	2.56000	2.600000	-15.721%	74,283	-99.985%
2025-10-21	3.49000	3.49000	3.06000	3.085000	-12.853%	97,962	-99.987%
2025-10-20	3.40000	3.71790	3.20000	3.540000	+13.553%	118,555	-99.989%
2025-10-17	3.45000	3.45000	2.75000	3.117500	-8.309%	92,305	-99.987%
2025-10-16	3.70000	3.98500	3.25000	3.400000	-27.505%	179,171	-99.988%
2025-10-15	4.75000	4.85750	4.50000	4.690000	+4.222%	28,034	-99.991%
2025-10-14	4.45000	4.50000	4.31000	4.500000	+1.810%	18,810	-99.991%
2025-10-13	4.82500	4.82500	4.15250	4.420000	-4.484%	51,896	-99.991%
2025-10-10	5.12750	5.30750	4.25000	4.627500	-8.818%	58,737	-99.991%
2025-10-09	5.49500	5.62500	5.01750	5.075000	-7.643%	78,606	-99.992%
2025-10-08	5.00000	5.57500	5.00000	5.495000	+9.900%	115,376	-99.993%
2025-10-07	5.00000	5.24000	4.95000	5.000000	+0.251%	58,290	-99.992%
2025-10-06	4.86250	5.00000	4.86250	4.987500	+0.554%	33,023	-99.992%
2025-10-03	4.72500	4.99250	4.62500	4.960000	+4.974%	45,494	-99.992%
2025-10-02	4.90250	4.90250	4.57500	4.725000	-2.073%	34,732	-99.992%
2025-10-01	4.63000	4.92250	4.55250	4.825000	+3.209%	36,965	-99.992%
2025-09-30	4.60000	4.81250	4.25000	4.675000	+0.538%	46,176	-99.991%
2025-09-29	4.75000	4.88500	4.55750	4.650000	-3.024%	16,474	-99.991%
2025-09-26	4.75000	4.91500	4.61250	4.795000	+0.947%	19,552	-99.992%
2025-09-25	5.00000	5.12250	4.63250	4.750000	-7.722%	57,726	-99.992%
2025-09-24	5.05000	5.14750	5.01500	5.147500	+1.130%	32,265	-99.992%
2025-09-23	5.22250	5.33750	5.06530	5.090000	-0.925%	65,153	-99.992%
2025-09-22	5.04000	5.30000	4.88250	5.137500	+1.532%	44,257	-99.992%
2025-09-19	5.05250	5.21750	4.78750	5.060000	-4.977%	77,247	-99.992%
2025-09-18	4.84000	5.37500	4.75000	5.325000	+10.880%	124,556	-99.992%
2025-09-17	4.75000	4.92250	4.75000	4.802500	-0.979%	11,835	-99.992%
2025-09-16	4.80000	4.85000	4.52750	4.850000	0.000%	28,449	-99.992%
2025-09-15	4.96500	5.00000	4.75000	4.850000	-4.855%	47,227	-99.992%
2025-09-12	4.95000	5.16750	4.87500	5.097500	+2.980%	49,389	-99.992%
2025-09-11	4.75000	4.98500	4.54750	4.950000	+3.937%	78,865	-99.992%
2025-09-10	5.06500	5.22250	4.50000	4.762500	-8.808%	102,511	-99.992%
2025-09-09	5.50000	5.55000	5.03500	5.222500	-6.281%	81,186	-99.992%
2025-09-08	5.72500	5.93500	5.50500	5.572500	-8.946%	230,387	-99.993%
2025-09-05	5.60000	6.17500	5.60000	6.120000	+4.615%	84,529	-99.993%
2025-09-04	5.67500	6.07500	5.67500	5.850000	+0.429%	38,096	-99.993%
2025-09-03	6.00000	6.17500	5.75000	5.825000	-2.876%	57,112	-99.993%
2025-09-02	6.25250	6.49750	5.88500	5.997500	-8.956%	77,675	-99.993%
2025-08-29	6.67250	6.79500	6.50000	6.587500	-5.826%	36,339	-99.994%
2025-08-28	6.35000	7.25000	6.12500	6.995000	+10.157%	246,884	-99.994%
2025-08-27	6.46750	6.74250	6.25000	6.350000	-5.506%	33,475	-99.994%
2025-08-26	6.75000	6.90500	6.50000	6.720000	-4.000%	33,285	-99.994%
2025-08-25	7.10000	7.19250	6.25000	7.000000	-1.926%	57,340	-99.994%
2025-08-22	6.25000	7.50000	6.17500	7.137500	+15.354%	238,390	-99.994%
2025-08-21	6.65500	6.83250	6.12750	6.187500	-11.607%	86,219	-99.994%
2025-08-20	6.92000	7.33250	6.05000	7.000000	-3.482%	130,738	-99.994%
2025-08-19	7.00000	8.25000	6.75000	7.252500	-3.940%	403,143	-99.994%
2025-08-18	7.63000	8.98750	6.99500	7.550000	+26.149%	7,036,804	-99.995%
2025-08-15	5.50000	6.22500	5.25000	5.985000	+7.018%	2,313,043	-99.993%
2025-08-14	6.10000	6.10000	5.05000	5.592500	-7.294%	46,202	-99.993%
2025-08-13	6.09250	6.25000	5.79000	6.032500	-3.941%	14,332	-99.993%
2025-08-12	6.05250	6.45000	6.03750	6.280000	+0.641%	10,964	-99.994%
2025-08-11	6.75000	6.75000	6.00500	6.240000	-7.212%	19,427	-99.994%
2025-08-08	6.93750	6.95000	6.26500	6.725000	-3.063%	24,740	-99.994%
2025-08-07	6.50000	7.00250	6.37500	6.937500	+9.166%	47,343	-99.994%
2025-08-06	6.22500	6.50000	6.13000	6.355000	+2.088%	15,582	-99.994%
2025-08-05	6.50000	6.50000	6.00250	6.225000	+1.220%	23,160	-99.994%
2025-08-04	5.73750	6.67250	5.70000	6.150000	-1.324%	78,543	-99.993%
2025-08-01	5.75500	6.50000	5.27750	6.232500	+10.310%	162,987	-99.994%
2025-07-31	5.89000	6.22000	5.63500	5.650000	-5.042%	24,305	-99.993%
2025-07-30	6.06250	6.27000	5.87500	5.950000	-3.722%	26,700	-99.993%
2025-07-29	7.04000	7.07500	5.75000	6.180000	-8.444%	57,199	-99.994%
2025-07-28	6.55500	7.12000	6.50250	6.750000	+0.559%	24,351	-99.994%
2025-07-25	7.12500	7.21500	6.54750	6.712500	-7.732%	40,287	-99.994%
2025-07-24	7.23750	7.70750	6.95000	7.275000	-0.683%	78,738	-99.995%
2025-07-23	6.25000	7.47500	6.06500	7.325000	+11.704%	88,252	-99.995%
2025-07-22	6.68000	6.99250	6.33250	6.557500	-10.964%	94,206	-99.994%
2025-07-21	6.42500	7.59750	6.10250	7.365000	+18.790%	444,399	-99.995%
2025-07-18	5.90000	6.24000	5.84000	6.200000	+4.202%	1,007,724	-99.994%
2025-07-17	5.87000	6.24750	5.75000	5.950000	+2.763%	34,108	-99.993%
2025-07-16	5.91000	6.00000	5.70000	5.790000	-2.030%	39,957	-99.993%
2025-07-15	6.06250	6.10250	5.81500	5.910000	-5.440%	17,934	-99.993%
2025-07-14	6.02500	6.44750	5.98000	6.250000	-3.101%	16,099	-99.994%
2025-07-11	6.72500	6.72750	6.34000	6.450000	-4.089%	14,174	-99.994%
2025-07-10	6.50000	6.87500	6.50000	6.725000	+2.868%	23,726	-99.994%
2025-07-09	5.77500	6.75000	5.77500	6.537500	+11.752%	28,029	-99.994%
2025-07-08	6.25000	6.25000	5.84250	5.850000	-4.917%	12,753	-99.993%
2025-07-07	5.89000	6.20000	5.89000	6.152500	+5.171%	17,798	-99.993%
2025-07-03	6.00000	6.22500	5.75000	5.850000	-5.531%	21,884	-99.993%
2025-07-02	5.87500	6.57250	5.87500	6.192500	-1.940%	17,749	-99.994%
2025-07-01	5.96250	6.74480	5.93750	6.315000	+3.144%	66,622	-99.994%
2025-06-30	5.87500	6.45000	5.87500	6.122500	-2.430%	21,764	-99.993%
2025-06-27	6.22500	6.75000	6.00500	6.275000	-2.713%	43,422	-99.994%
2025-06-26	6.50000	7.52500	5.51250	6.450000	0.000%	181,400	-99.994%
2025-06-25	5.50000	6.47500	5.43250	6.450000	+16.901%	197,616	-99.994%
2025-06-24	5.58250	5.94000	5.17750	5.517500	-8.042%	139,187	-99.993%
2025-06-23	6.36000	7.86000	5.57000	6.000000	+8.597%	2,782,030	-99.993%
2025-06-20	5.38000	6.00000	5.38000	5.525000	-0.897%	976,599	-99.993%
2025-06-18	5.55500	5.95000	5.54750	5.575000	+0.905%	18,888	-99.993%
2025-06-17	5.38750	6.50000	5.38750	5.525000	+1.843%	41,513	-99.993%
2025-06-16	5.65000	6.00000	5.05250	5.425000	-1.810%	21,940	-99.993%
2025-06-13	5.63500	6.44750	5.38000	5.525000	-1.778%	41,364	-99.993%
2025-06-12	5.37500	6.00000	5.00000	5.625000	-5.858%	59,300	-99.993%
2025-06-11	6.68500	7.24750	5.75250	5.975000	-7.364%	146,547	-99.993%
2025-06-10	5.68750	7.00000	5.63750	6.450000	+16.112%	194,917	-99.994%
2025-06-09	5.31750	6.00000	5.31750	5.555000	+1.322%	47,525	-99.993%
2025-06-06	5.87750	6.20000	5.34500	5.482500	-3.477%	24,528	-99.993%
2025-06-05	6.25000	6.25000	5.64000	5.680000	-8.718%	9,401	-99.993%
2025-06-04	5.50000	6.24500	5.50000	6.222500	+3.536%	12,608	-99.994%
2025-06-03	5.75000	6.50000	5.02500	6.010000	+5.531%	15,115	-99.993%
2025-06-02	5.87500	5.87500	5.37750	5.695000	-0.654%	16,008	-99.993%
2025-05-30	5.75000	6.02500	5.25000	5.732500	-6.940%	17,980	-99.993%
2025-05-29	6.74500	6.74500	5.89250	6.160000	-3.221%	6,967	-99.994%
2025-05-28	6.50000	6.74000	6.00000	6.365000	-0.547%	9,852	-99.994%
2025-05-27	5.80000	6.87250	5.76750	6.400000	+9.589%	25,178	-99.994%
2025-05-23	5.33250	5.99500	5.33250	5.840000	+2.907%	9,610	-99.993%
2025-05-22	5.75000	5.83500	5.40250	5.675000	+3.653%	7,823	-99.993%
2025-05-21	5.55000	5.83250	5.37000	5.475000	-6.410%	8,106	-99.993%
2025-05-20	5.85000	5.94750	5.33750	5.850000	+3.448%	6,687	-99.993%
2025-05-19	6.00000	6.00000	5.12000	5.655000	+3.137%	23,176	-99.993%
2025-05-16	5.11750	5.74750	5.04250	5.483000	+0.744%	5,148	-99.993%
2025-05-15	5.67500	5.67500	5.15000	5.442500	-8.027%	19,342	-99.993%
2025-05-14	4.70000	6.17500	4.51250	5.917500	+24.645%	190,992	-99.993%
2025-05-13	4.47500	4.74750	4.25500	4.747500	+9.201%	21,610	-99.992%
2025-05-12	4.45250	4.72750	3.77000	4.347500	-3.923%	39,949	-99.991%
2025-05-09	4.59500	4.70750	4.25500	4.525000	-1.523%	8,013	-99.991%
2025-05-08	4.40000	4.74750	4.40000	4.595000	+3.433%	14,991	-99.991%
2025-05-07	4.62500	4.87500	4.29750	4.442500	-8.402%	28,557	-99.991%
2025-05-06	4.50000	4.94500	4.16500	4.850000	+7.958%	34,365	-99.992%
2025-05-05	4.42500	4.62500	4.04000	4.492500	-9.242%	50,386	-99.991%
2025-05-02	4.62500	6.00000	4.50250	4.950000	+2.750%	418,482	-99.992%
2025-05-01	4.72500	7.50000	4.50000	4.817500	+3.602%	511,338	-99.992%
2025-04-30	4.82500	4.82500	4.22500	4.650000	-0.958%	21,101	-99.991%
2025-04-29	4.27500	4.86750	4.18750	4.695000	+11.190%	38,018	-99.991%
2025-04-28	4.34750	4.49750	4.08000	4.222500	-1.802%	6,944	-99.991%
2025-04-25	4.02750	4.60000	3.92750	4.300000	+3.552%	12,446	-99.991%
2025-04-24	4.27500	4.27500	3.87530	4.152500	+0.060%	14,469	-99.990%
2025-04-23	4.17500	4.17500	3.87500	4.150000	+9.211%	9,617	-99.990%
2025-04-22	3.48250	3.94750	3.37500	3.800000	+5.482%	9,959	-99.989%
2025-04-21	3.54500	3.96500	3.53750	3.602500	-4.443%	10,132	-99.989%
2025-04-17	4.25500	4.37500	3.29250	3.770000	-14.074%	53,256	-99.989%
2025-04-16	4.30000	4.40500	4.05250	4.387500	-3.039%	22,968	-99.991%
2025-04-15	3.66250	4.86250	3.66250	4.525000	+19.868%	129,098	-99.991%
2025-04-14	3.89250	4.44750	3.43750	3.775000	+11.111%	36,054	-99.989%
2025-04-11	3.50000	3.62500	3.07500	3.397500	-0.220%	21,732	-99.988%
2025-04-10	3.90000	4.25000	3.00000	3.405000	-15.404%	79,267	-99.988%
2025-04-09	4.00000	4.46800	3.30000	4.025000	-10.556%	70,707	-99.990%
2025-04-08	5.07500	5.08500	4.27750	4.500000	0.000%	33,782	-99.991%
2025-04-07	4.24000	6.17250	4.03000	4.500000	-0.772%	195,155	-99.991%
2025-04-04	4.52750	4.87000	4.00000	4.535000	-5.076%	17,560	-99.991%
2025-04-03	5.67000	5.74750	4.58500	4.777500	-18.263%	14,958	-99.992%
2025-04-02	5.25000	5.98750	5.25000	5.845000	+4.143%	9,891	-99.993%
2025-04-01	5.77250	6.57500	5.50500	5.612500	-2.940%	25,501	-99.993%
2025-03-31	6.03250	6.65750	5.78250	5.782500	-7.480%	16,506	-99.993%
2025-03-28	6.28000	7.00000	5.96750	6.250000	-3.475%	39,516	-99.994%
2025-03-27	6.50000	6.69250	5.87500	6.475000	-0.423%	10,693	-99.994%
2025-03-26	6.50000	7.74750	6.38750	6.502500	+1.800%	25,138	-99.994%
2025-03-25	8.25250	8.47500	6.38750	6.387500	-20.898%	27,569	-99.994%
2025-03-24	9.99000	9.99000	8.07250	8.075000	-17.812%	31,944	-99.995%
2025-03-21	8.97500	9.82500	8.75000	9.825000	+12.607%	21,891	-99.996%
2025-03-20	8.31250	8.91500	8.25000	8.725000	+2.587%	17,213	-99.995%
2025-03-19	8.29250	8.75000	8.05000	8.505000	+4.774%	5,150	-99.995%
2025-03-18	8.00000	8.83130	7.80250	8.117500	+7.517%	37,268	-99.995%
2025-03-17	7.63750	8.49750	7.37750	7.550000	-1.178%	28,035	-99.995%
2025-03-14	7.75750	7.75750	7.27500	7.640000	-4.470%	8,957	-99.995%
2025-03-13	7.76750	8.23000	7.62500	7.997500	-0.125%	7,107	-99.995%
2025-03-12	7.72500	8.20000	7.00750	8.007500	+1.941%	14,397	-99.995%
2025-03-11	8.32500	8.32500	7.50000	7.855000	-5.646%	32,382	-99.995%
2025-03-10	9.54000	10.02500	8.22750	8.325000	-15.353%	17,820	-99.995%
2025-03-07	9.49750	10.00000	8.83750	9.835000	-6.333%	21,628	-99.996%
2025-03-06	10.42500	11.23000	10.00000	10.500000	0.000%	104,269	-99.996%
2025-03-05	10.31750	11.00000	10.00000	10.500000	-1.176%	11,824	-99.996%
2025-03-04	10.50000	11.00000	10.25500	10.625000	-0.840%	9,962	-99.996%
2025-03-03	12.25000	12.25000	10.60000	10.715000	-11.865%	20,199	-99.996%
2025-02-28	8.87250	12.15750	8.86250	12.157500	+19.133%	117,811	-99.997%
2025-02-27	10.00000	10.93750	8.75000	10.205000	-3.040%	35,778	-99.996%
2025-02-26	10.85750	10.96730	10.05750	10.525000	-5.817%	5,530	-99.996%
2025-02-25	10.87750	11.24500	10.50000	11.175000	-2.338%	3,578	-99.996%
2025-02-24	12.29500	12.50000	10.75000	11.442500	-6.896%	18,520	-99.997%
2025-02-21	12.75000	13.25000	12.00000	12.290000	-6.841%	7,649	-99.997%
2025-02-20	13.00000	13.50000	11.87500	13.192500	-3.405%	15,256	-99.997%
2025-02-19	15.35250	15.35250	13.50000	13.657500	-13.697%	10,821	-99.997%
2025-02-18	16.50000	16.50000	15.65000	15.825000	-1.860%	4,355	-99.997%
2025-02-14	16.97500	17.35500	15.48000	16.125000	+1.097%	10,372	-99.998%
2025-02-13	16.00000	16.00000	15.22750	15.950000	+4.728%	5,228	-99.997%
2025-02-12	16.42500	17.10500	14.25000	15.230000	-7.697%	48,631	-99.997%
2025-02-11	17.00000	17.25000	15.50000	16.500000	-4.209%	11,647	-99.998%
2025-02-10	17.25000	19.46750	16.50000	17.225000	+3.453%	8,325	-99.998%
2025-02-07	19.75000	19.75000	15.25000	16.650000	-13.506%	21,819	-99.998%
2025-02-06	21.87500	21.87500	18.78250	19.250000	-9.412%	5,993	-99.998%
2025-02-05	21.25000	21.75750	19.99750	21.250000	+1.190%	7,854	-99.998%
2025-02-04	20.25000	22.25000	20.25000	21.000000	+2.439%	7,183	-99.998%
2025-02-03	18.08000	20.94500	18.00000	20.500000	+9.979%	19,584	-99.998%
2025-01-31	18.47750	19.86500	17.78000	18.640000	-4.801%	12,796	-99.998%
2025-01-30	20.35000	20.52500	19.52750	19.580000	+0.269%	5,918	-99.998%
2025-01-29	20.50000	21.58250	17.75000	19.527500	-5.903%	14,719	-99.998%
2025-01-28	22.00000	23.00000	18.00000	20.752500	-5.681%	9,747	-99.998%
2025-01-27	26.00000	26.25000	22.00000	22.002500	-15.375%	9,435	-99.998%
2025-01-24	28.50000	29.00000	25.25000	26.000000	-7.965%	11,082	-99.998%
2025-01-23	29.00000	30.25000	27.50000	28.250000	-3.419%	6,158	-99.999%
2025-01-22	28.75000	31.04250	27.75000	29.250000	+5.405%	12,374	-99.999%
2025-01-21	30.25000	31.75000	24.38750	27.750000	-9.756%	10,102	-99.999%
2025-01-17	32.55000	33.00000	28.75000	30.750000	-5.385%	6,093	-99.999%
2025-01-16	36.00000	36.00000	31.56250	32.500000	-8.451%	6,767	-99.999%
2025-01-15	33.75000	39.25000	31.25000	35.500000	+11.811%	9,487	-99.999%
2025-01-14	34.50000	35.50250	30.50000	31.750000	-7.299%	10,775	-99.999%
2025-01-13	35.00000	37.50000	33.75000	34.250000	-5.517%	6,777	-99.999%
2025-01-10	37.50000	39.75000	35.75000	36.250000	-14.706%	11,004	-99.999%
2025-01-08	44.50000	44.75000	35.75000	42.500000	-5.028%	17,242	-99.999%
2025-01-07	62.25000	62.25000	42.75000	44.750000	-38.699%	60,825	-99.999%
2025-01-06	41.25000	73.25000	40.50000	73.000000	+85.987%	187,032	-99.999%
2025-01-03	35.50000	41.00000	33.98000	39.250000	+9.790%	9,594	-99.999%
2025-01-02	35.50000	35.75000	33.25000	35.750000	+3.623%	1,763	-99.999%
2024-12-31	35.00000	35.50000	32.50000	34.500000	-4.167%	2,798	-99.999%
2024-12-30	36.50000	38.00000	31.50000	36.000000	+1.408%	4,322	-99.999%
2024-12-27	35.25000	38.75000	32.86250	35.500000	+20.339%	12,348	-99.999%
2024-12-26	29.00000	31.24750	27.75000	29.500000	+6.306%	1,818	-99.999%
2024-12-24	28.25250	30.75000	27.50000	27.750000	+0.909%	483	-99.999%
2024-12-23	28.75000	31.00000	27.50000	27.500000	-5.172%	911	-99.999%
2024-12-20	32.25000	34.50000	29.00000	29.000000	-10.078%	3,133	-99.999%
2024-12-19	32.75250	34.75000	32.00000	32.250000	-4.444%	195	-99.999%
2024-12-18	35.75000	35.75000	32.00000	33.750000	-2.174%	2,734	-99.999%
2024-12-17	33.50000	36.75000	31.25000	34.500000	+0.730%	961	-99.999%
2024-12-16	35.25000	37.25000	33.50000	34.250000	-2.143%	1,380	-99.999%
2024-12-13	36.50000	37.50000	33.75000	35.000000	-3.448%	1,424	-99.999%
2024-12-12	37.50000	37.75000	33.25000	36.250000	-11.585%	2,390	-99.999%
2024-12-11	49.50000	50.00000	40.50000	41.000000	-15.897%	6,102	-99.999%
2024-12-10	41.25000	48.75000	36.50000	48.750000	+25.000%	11,963	-99.999%
2024-12-09	38.75000	39.00000	37.00000	39.000000	+2.923%	335	-99.999%
2024-12-06	34.50000	40.85500	34.00000	37.892500	+8.652%	2,096	-99.999%
2024-12-05	35.25000	37.75000	34.52250	34.875000	-3.125%	1,321	-99.999%
2024-12-04	37.75000	39.37500	35.50000	36.000000	-7.097%	1,014	-99.999%
2024-12-03	33.25000	44.00000	33.25000	38.750000	+13.139%	4,153	-99.999%
2024-12-02	36.25000	40.24750	33.25000	34.250000	-2.143%	1,539	-99.999%
2024-11-29	30.75000	41.25000	30.75000	35.000000	+13.821%	10,597	-99.999%
2024-11-27	25.00000	31.74750	24.99750	30.750000	+13.889%	3,813	-99.999%
2024-11-26	26.12500	27.00000	25.00250	27.000000	+4.854%	121	-99.999%
2024-11-25	26.75000	27.25000	25.75000	25.750000	-3.738%	520	-99.998%
2024-11-22	23.75000	27.00000	22.85250	26.750000	+7.000%	938	-99.999%
2024-11-21	23.15750	25.00000	23.15750	25.000000	+11.099%	284	-99.998%
2024-11-20	23.70000	24.00000	22.50250	22.502500	+1.135%	96	-99.998%
2024-11-19	24.00000	24.00000	22.10000	22.250000	-6.316%	1,219	-99.998%
2024-11-18	25.00000	25.25000	23.75000	23.750000	-5.000%	359	-99.998%
2024-11-15	25.00000	25.00000	23.71750	25.000000	+5.485%	921	-99.998%
2024-11-14	26.50000	27.21750	20.93250	23.700000	-9.533%	1,762	-99.998%
2024-11-13	28.75000	28.75000	24.98750	26.197500	-8.878%	591	-99.998%
2024-11-12	30.75000	30.75000	27.55500	28.750000	-9.449%	509	-99.999%
2024-11-11	33.25000	33.25000	29.75000	31.750000	-2.308%	1,077	-99.999%
2024-11-08	34.12500	34.12500	31.25000	32.500000	-5.797%	264	-99.999%
2024-11-07	34.25000	34.50000	32.58250	34.500000	+0.730%	393	-99.999%
2024-11-06	33.75000	34.50000	33.75000	34.250000	-0.725%	133	-99.999%
2024-11-05	33.75000	35.00000	32.75250	34.500000	0.000%	562	-99.999%
2024-11-04	34.50000	34.50000	32.41000	34.500000	0.000%	119	-99.999%
2024-11-01	33.00000	34.75000	32.12500	34.500000	+6.564%	253	-99.999%
2024-10-31	33.00000	33.25000	31.00000	32.375000	+0.388%	811	-99.999%
2024-10-30	30.00000	33.00000	30.00000	32.250000	+6.612%	728	-99.999%
2024-10-29	36.00000	36.00000	29.00000	30.250000	-15.972%	2,758	-99.999%
2024-10-28	37.25000	37.50000	32.75000	36.000000	-4.000%	974	-99.999%
2024-10-25	40.00000	40.00000	35.75000	37.500000	+0.671%	1,560	-99.999%
2024-10-24	40.75250	41.25000	36.75000	37.250000	-8.589%	820	-99.999%
2024-10-23	41.50000	42.00000	40.75000	40.750000	0.000%	289	-99.999%
2024-10-22	41.25000	41.50000	40.75000	40.750000	-6.322%	124	-99.999%
2024-10-21	42.62500	44.27250	40.90000	43.500000	+2.353%	757	-99.999%
2024-10-18	43.50000	43.50000	40.50000	42.500000	-0.585%	447	-99.999%
2024-10-17	42.75000	44.50000	41.50000	42.750000	-3.933%	1,142	-99.999%
2024-10-16	45.75000	49.50000	44.25000	44.500000	-1.111%	2,887	-99.999%
2024-10-15	44.00000	45.50000	43.50000	45.000000	+3.448%	843	-99.999%
2024-10-14	44.00000	44.00000	41.75000	43.500000	+3.571%	157	-99.999%
2024-10-11	43.00000	43.00000	42.00000	42.000000	+1.205%	276	-99.999%
2024-10-10	41.50250	43.24750	41.50000	41.500000	0.000%	102	-99.999%
2024-10-09	44.07000	47.00000	40.25000	41.500000	-7.263%	588	-99.999%
2024-10-08	52.50000	61.00000	43.75000	44.750000	-5.291%	6,586	-99.999%
2024-10-07	40.00000	47.25000	37.25000	47.250000	+17.391%	621	-99.999%
2024-10-04	40.00000	40.75000	38.75000	40.250000	0.000%	541	-99.999%
2024-10-03	40.00000	43.00000	39.95000	40.250000	0.000%	364	-99.999%
2024-10-02	46.75000	46.75000	40.00000	40.250000	-13.904%	3,106	-99.999%
2024-10-01	47.00000	48.25000	46.00000	46.750000	-1.579%	180	-99.999%
2024-09-30	46.75000	47.50000	45.50000	47.500000	+1.604%	360	-99.999%
2024-09-27	48.50000	48.50000	45.12500	46.750000	+1.081%	327	-99.999%
2024-09-26	48.75000	48.75000	44.75250	46.250000	-6.091%	958	-99.999%
2024-09-25	50.38500	52.25000	48.50000	49.250000	-5.288%	541	-99.999%
2024-09-24	51.93250	52.25000	48.75000	52.000000	-0.478%	602	-99.999%
2024-09-23	51.00000	52.25000	50.25000	52.250000	0.000%	183	-99.999%
2024-09-20	52.00000	55.25000	49.00000	52.250000	-0.476%	2,261	-99.999%
2024-09-19	55.25000	55.25000	52.50000	52.500000	+2.941%	801	-99.999%
2024-09-18	57.75250	58.50000	51.00000	51.000000	-12.821%	808	-99.999%
2024-09-17	60.50000	62.00000	58.50000	58.500000	-3.704%	525	-99.999%
2024-09-16	57.50000	60.75000	57.50000	60.750000	+3.404%	266	-99.999%
2024-09-13	59.87500	59.87500	58.50000	58.750000	0.000%	568	-99.999%
2024-09-12	59.75000	59.75000	55.01250	58.750000	0.000%	701	-99.999%
2024-09-11	59.00000	60.25000	56.25000	58.750000	+1.732%	641	-99.999%
2024-09-10	58.50000	59.00000	57.25000	57.750000	+1.316%	900	-99.999%
2024-09-09	64.00000	64.00000	51.00000	57.000000	-10.588%	2,510	-99.999%
2024-09-06	64.35500	66.75000	61.50000	63.750000	+3.659%	1,579	-99.999%
2024-09-05	58.00000	64.00000	58.00000	61.500000	+6.034%	1,383	-99.999%

.dark-mode .SJZPvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJZPvM{ color: #333333; background-color: white; border: 2px solid #333333; }DHAIDIH HOLDINGS US INC Astock OTC

DHAI
DIH HOLDINGS US INC A
stock OTC