DDNFF
ADAMERA MINERALS CORP
stockOTC
EODOct 2, 2026
0.0943USD+7.944%(+0.0069)2,895
DDNFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.09430 | 0.09430 | 0.09430 | 0.09430 | +7.944% | 2,895 | 0.000% |
| 2026-10-01 | 0.08736 | 0.08736 | 0.08736 | 0.08736 | -4.000% | 13,000 | +7.944% |
| 2026-09-29 | 0.09690 | 0.09690 | 0.09100 | 0.09100 | -6.128% | 88,220 | +3.626% |
| 2026-09-25 | 0.09950 | 0.09950 | 0.09694 | 0.09694 | -2.377% | 2,500 | -2.723% |
| 2026-09-24 | 0.09510 | 0.09930 | 0.09510 | 0.09930 | -0.700% | 49,510 | -5.035% |
| 2026-09-23 | 0.11322 | 0.11322 | 0.09420 | 0.10000 | -22.481% | 176,000 | -5.700% |
| 2026-09-22 | 0.12920 | 0.12920 | 0.12900 | 0.12900 | -7.328% | 25,700 | -26.899% |
| 2026-09-21 | 0.16110 | 0.16110 | 0.12820 | 0.13920 | -13.000% | 18,280 | -32.256% |
| 2026-09-18 | 0.16000 | 0.16100 | 0.14380 | 0.16000 | +14.286% | 89,930 | -41.063% |
| 2026-09-17 | 0.14390 | 0.14598 | 0.13800 | 0.14000 | -2.778% | 100,950 | -32.643% |
| 2026-09-16 | 0.12330 | 0.14793 | 0.12330 | 0.14400 | +7.303% | 87,240 | -34.514% |
| 2026-09-15 | 0.16000 | 0.17800 | 0.13215 | 0.13420 | -21.977% | 257,432 | -29.732% |
| 2026-09-14 | 0.19854 | 0.19866 | 0.16000 | 0.17200 | +6.304% | 141,008 | -45.174% |
| 2026-09-11 | 0.13500 | 0.17620 | 0.13500 | 0.16180 | +12.065% | 52,617 | -41.718% |
| 2026-09-10 | 0.13550 | 0.15810 | 0.13550 | 0.14438 | -10.601% | 78,875 | -34.686% |
| 2026-09-09 | 0.18450 | 0.18450 | 0.15464 | 0.16150 | +3.792% | 30,286 | -41.610% |
| 2026-09-08 | 0.16000 | 0.16000 | 0.14112 | 0.15560 | -1.519% | 117,500 | -39.396% |
| 2026-09-04 | 0.15800 | 0.15800 | 0.15800 | 0.15800 | 0.000% | 5,250 | -40.316% |
| 2026-09-03 | 0.15136 | 0.15920 | 0.13920 | 0.15800 | +17.298% | 286,552 | -40.316% |
| 2026-09-02 | 0.06300 | 0.13944 | 0.06300 | 0.13470 | +35.992% | 134,685 | -29.993% |
| 2026-09-01 | 0.10830 | 0.11044 | 0.09905 | 0.09905 | -13.870% | 36,000 | -4.796% |
| 2026-08-31 | 0.10240 | 0.12000 | 0.09524 | 0.11500 | +15.000% | 96,100 | -18.000% |
| 2026-08-28 | 0.08681 | 0.10000 | 0.08681 | 0.10000 | +5.430% | 12,000 | -5.700% |
| 2026-08-27 | 0.09485 | 0.09485 | 0.09485 | 0.09485 | +2.430% | 3,000 | -0.580% |
| 2026-08-25 | 0.09440 | 0.09440 | 0.09260 | 0.09260 | +6.132% | 8,300 | +1.836% |
| 2026-08-21 | 0.08290 | 0.09300 | 0.08290 | 0.08725 | +16.333% | 19,000 | +8.080% |
| 2026-08-19 | 0.07420 | 0.07500 | 0.07420 | 0.07500 | -5.779% | 30,000 | +25.733% |
| 2026-08-18 | 0.07960 | 0.07960 | 0.07960 | 0.07960 | +6.495% | 1,000 | +18.467% |
| 2026-08-14 | 0.06780 | 0.07475 | 0.06780 | 0.07475 | +16.607% | 3,100 | +26.162% |
| 2026-08-12 | 0.07255 | 0.07255 | 0.06410 | 0.06410 | -18.031% | 53,100 | +47.114% |
| 2026-08-11 | 0.07050 | 0.07820 | 0.07050 | 0.07820 | +21.053% | 30,000 | +20.588% |
| 2026-08-10 | 0.04050 | 0.07230 | 0.04050 | 0.06460 | -7.714% | 101,531 | +45.975% |
| 2026-08-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +45.530% | 200,000 | +34.714% |
| 2026-08-03 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | -41.413% | 500 | +96.050% |
| 2026-07-31 | 0.08080 | 0.08210 | 0.08080 | 0.08210 | -0.845% | 11,500 | +14.860% |
| 2026-07-29 | 0.08280 | 0.08280 | 0.08280 | 0.08280 | +11.290% | 7,833 | +13.889% |
| 2026-07-28 | 0.07632 | 0.07632 | 0.07440 | 0.07440 | +3.076% | 460 | +26.747% |
| 2026-07-27 | 0.06700 | 0.07462 | 0.06700 | 0.07218 | -8.051% | 54,181 | +30.646% |
| 2026-07-24 | 0.07850 | 0.07850 | 0.07850 | 0.07850 | +12.143% | 1,000 | +20.127% |
| 2026-07-23 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +1.966% | 5,000 | +34.714% |
| 2026-07-21 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | -7.480% | 15,000 | +37.363% |
| 2026-07-16 | 0.07310 | 0.07420 | 0.07310 | 0.07420 | +5.248% | 2,100 | +27.089% |
| 2026-07-14 | 0.07050 | 0.07428 | 0.07050 | 0.07050 | -0.367% | 200,000 | +33.759% |
| 2026-07-13 | 0.07076 | 0.07076 | 0.07076 | 0.07076 | +2.402% | 10,000 | +33.267% |
| 2026-07-10 | 0.06910 | 0.06910 | 0.06910 | 0.06910 | -2.676% | 625 | +36.469% |
| 2026-07-09 | 0.07380 | 0.07690 | 0.07100 | 0.07100 | +11.987% | 35,102 | +32.817% |
| 2026-07-08 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | +2.423% | 10,000 | +48.738% |
| 2026-07-06 | 0.06190 | 0.06190 | 0.06190 | 0.06190 | -9.370% | 206,500 | +52.342% |
| 2026-06-30 | 0.06830 | 0.06830 | 0.06830 | 0.06830 | +3.799% | 2,804 | +38.067% |
| 2026-06-29 | 0.06920 | 0.06920 | 0.06580 | 0.06580 | -1.053% | 4,706 | +43.313% |
| 2026-06-26 | 0.06990 | 0.06990 | 0.06650 | 0.06650 | +7.605% | 81,100 | +41.805% |
| 2026-06-23 | 0.08150 | 0.08150 | 0.06180 | 0.06180 | -32.177% | 14,000 | +52.589% |
| 2026-06-22 | 0.08500 | 0.09112 | 0.08500 | 0.09112 | +1.924% | 15,000 | +3.490% |
| 2026-06-17 | 0.08500 | 0.08940 | 0.08500 | 0.08940 | -9.331% | 10,500 | +5.481% |
| 2026-06-15 | 0.09860 | 0.09860 | 0.09860 | 0.09860 | +4.008% | 7,000 | -4.361% |
| 2026-06-12 | 0.07270 | 0.10090 | 0.07270 | 0.09480 | +29.685% | 574,999 | -0.527% |
| 2026-06-10 | 0.06500 | 0.07310 | 0.06500 | 0.07310 | -4.382% | 105,000 | +29.001% |
| 2026-06-09 | 0.07645 | 0.07645 | 0.07645 | 0.07645 | +4.155% | 1,000 | +23.349% |
| 2026-06-08 | 0.07440 | 0.07440 | 0.07340 | 0.07340 | -18.272% | 17,000 | +28.474% |
| 2026-06-03 | 0.08140 | 0.08981 | 0.07760 | 0.08981 | +5.164% | 20,000 | +4.999% |
| 2026-06-02 | 0.08455 | 0.09321 | 0.08295 | 0.08540 | +31.385% | 30,625 | +10.422% |
| 2026-06-01 | 0.09460 | 0.09460 | 0.06500 | 0.06500 | -30.258% | 101,999 | +45.077% |
| 2026-05-29 | 0.09320 | 0.09320 | 0.09320 | 0.09320 | -7.723% | 2,000 | +1.180% |
| 2026-05-20 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | +6.316% | 2,060 | -6.634% |
| 2026-05-19 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -5.095% | 16,010 | -0.737% |
| 2026-05-18 | 0.09510 | 0.10010 | 0.09510 | 0.10010 | +33.467% | 4,000 | -5.794% |
| 2026-05-15 | 0.10680 | 0.10680 | 0.07500 | 0.07500 | -29.485% | 807,200 | +25.733% |
| 2026-05-14 | 0.10636 | 0.10636 | 0.10636 | 0.10636 | +5.673% | 500 | -11.339% |
| 2026-05-13 | 0.10065 | 0.10065 | 0.10065 | 0.10065 | -6.375% | 100 | -6.309% |
| 2026-05-11 | 0.10750 | 0.10750 | 0.10750 | 0.10750 | +6.439% | 1,000 | -12.282% |
| 2026-05-08 | 0.11100 | 0.11100 | 0.10100 | 0.10100 | -2.132% | 21,300 | -6.634% |
| 2026-05-07 | 0.10750 | 0.10750 | 0.10266 | 0.10320 | -6.182% | 16,498 | -8.624% |
| 2026-05-05 | 0.10189 | 0.11000 | 0.10189 | 0.11000 | -3.593% | 10,700 | -14.273% |
| 2026-05-04 | 0.11410 | 0.11410 | 0.11410 | 0.11410 | 0.000% | 1,000 | -17.353% |
| 2026-05-01 | 0.10570 | 0.11410 | 0.10570 | 0.11410 | +5.550% | 20,000 | -17.353% |
| 2026-04-29 | 0.10810 | 0.10810 | 0.10810 | 0.10810 | -13.862% | 1,000 | -12.766% |
| 2026-04-27 | 0.12550 | 0.22980 | 0.12550 | 0.12550 | +7.483% | 10,500 | -24.859% |
| 2026-04-24 | 0.11676 | 0.11676 | 0.11676 | 0.11676 | -10.288% | 15,000 | -19.236% |
| 2026-04-23 | 0.12510 | 0.13015 | 0.12510 | 0.13015 | +2.400% | 8,000 | -27.545% |
| 2026-04-21 | 0.12710 | 0.12710 | 0.12710 | 0.12710 | +6.360% | 300 | -25.806% |
| 2026-04-16 | 0.11950 | 0.11950 | 0.11950 | 0.11950 | +2.050% | 7,723 | -21.088% |
| 2026-04-13 | 0.11270 | 0.11710 | 0.11270 | 0.11710 | +0.948% | 37,823 | -19.471% |
| 2026-04-10 | 0.11600 | 0.11600 | 0.11600 | 0.11600 | +1.668% | 13,500 | -18.707% |
| 2026-04-09 | 0.11410 | 0.11410 | 0.11410 | 0.11410 | +6.633% | 1,000 | -17.351% |
| 2026-04-07 | 0.11745 | 0.11745 | 0.10700 | 0.10700 | -4.652% | 20,000 | -11.869% |
| 2026-04-06 | 0.11222 | 0.11222 | 0.11222 | 0.11222 | -6.483% | 2,000 | -15.969% |
| 2026-04-02 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +7.162% | 20,000 | -21.417% |
| 2026-04-01 | 0.11530 | 0.11530 | 0.11198 | 0.11198 | -2.626% | 1,700 | -15.789% |
| 2026-03-31 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +7.759% | 7,500 | -18.000% |
| 2026-03-30 | 0.10650 | 0.10672 | 0.10650 | 0.10672 | +7.798% | 6,000 | -11.638% |
| 2026-03-27 | 0.09210 | 0.09900 | 0.09000 | 0.09900 | 0.000% | 121,700 | -4.747% |
| 2026-03-26 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | +13.143% | 1,500 | -4.747% |
| 2026-03-25 | 0.08750 | 0.08750 | 0.08750 | 0.08750 | +3.673% | 76,000 | +7.771% |
| 2026-03-24 | 0.08440 | 0.08440 | 0.08440 | 0.08440 | +12.533% | 100 | +11.730% |
| 2026-03-23 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -5.542% | 2,700 | +25.733% |
| 2026-03-20 | 0.08650 | 0.08650 | 0.07940 | 0.07940 | -11.729% | 14,000 | +18.766% |
| 2026-03-19 | 0.09320 | 0.09320 | 0.08740 | 0.08995 | -13.092% | 14,160 | +4.836% |
| 2026-03-17 | 0.10350 | 0.10350 | 0.10350 | 0.10350 | -4.538% | 1,000 | -8.889% |
| 2026-03-16 | 0.10842 | 0.10842 | 0.10842 | 0.10842 | -5.722% | 500 | -13.023% |
| 2026-03-13 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +2.679% | 22,000 | -18.000% |
| 2026-03-11 | 0.11960 | 0.11960 | 0.11200 | 0.11200 | +2.004% | 4,350 | -15.804% |
| 2026-03-10 | 0.11320 | 0.11600 | 0.10980 | 0.10980 | +3.487% | 42,900 | -14.117% |
| 2026-03-09 | 0.08540 | 0.10610 | 0.08540 | 0.10610 | +22.915% | 10,199 | -11.122% |
| 2026-03-06 | 0.08632 | 0.08632 | 0.08632 | 0.08632 | +16.649% | 30,000 | +9.245% |
| 2026-03-04 | 0.06973 | 0.07900 | 0.06973 | 0.07400 | -13.953% | 161,700 | +27.432% |
| 2026-03-03 | 0.08550 | 0.08600 | 0.08550 | 0.08600 | -6.805% | 20,000 | +9.651% |
| 2026-03-02 | 0.09430 | 0.09430 | 0.09228 | 0.09228 | +0.413% | 8,900 | +2.189% |
| 2026-02-27 | 0.09000 | 0.09190 | 0.09000 | 0.09190 | -1.395% | 5,760 | +2.612% |
| 2026-02-26 | 0.08888 | 0.09320 | 0.08888 | 0.09320 | +3.556% | 203 | +1.180% |
| 2026-02-25 | 0.09000 | 0.09140 | 0.09000 | 0.09000 | 0.000% | 60,900 | +4.778% |
| 2026-02-24 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -2.174% | 188,000 | +4.778% |
| 2026-02-20 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | +2.908% | 100 | +2.500% |
| 2026-02-19 | 0.08043 | 0.08940 | 0.07800 | 0.08940 | +26.521% | 14,404 | +5.481% |
| 2026-02-17 | 0.08660 | 0.08660 | 0.07066 | 0.07066 | -2.336% | 11,500 | +33.456% |
| 2026-02-12 | 0.07362 | 0.07362 | 0.07235 | 0.07235 | +0.069% | 630 | +30.339% |
| 2026-02-10 | 0.07230 | 0.07230 | 0.07230 | 0.07230 | +3.286% | 4,072 | +30.429% |
| 2026-02-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -2.098% | 130,900 | +34.714% |
| 2026-02-03 | 0.06760 | 0.07150 | 0.06430 | 0.07150 | +0.846% | 188,110 | +31.888% |
| 2026-01-29 | 0.07000 | 0.07140 | 0.07000 | 0.07090 | +1.286% | 109,000 | +33.004% |
| 2026-01-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +2.190% | 140,000 | +34.714% |
| 2026-01-27 | 0.06850 | 0.06850 | 0.06850 | 0.06850 | +5.385% | 42,000 | +37.664% |
| 2026-01-26 | 0.06200 | 0.06660 | 0.06000 | 0.06500 | +4.569% | 45,650 | +45.077% |
| 2026-01-23 | 0.06690 | 0.06690 | 0.06216 | 0.06216 | +3.600% | 11,375 | +51.705% |
| 2026-01-21 | 0.06500 | 0.06500 | 0.06000 | 0.06000 | -1.316% | 6,000 | +57.167% |
| 2026-01-20 | 0.06636 | 0.06636 | 0.06080 | 0.06080 | +1.333% | 6,650 | +55.099% |
| 2026-01-16 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +19.760% | 900 | +57.167% |
| 2026-01-14 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | +15.972% | 1,800 | +88.224% |
| 2026-01-13 | 0.04320 | 0.04320 | 0.04320 | 0.04320 | -1.595% | 25,006 | +118.287% |
| 2026-01-12 | 0.04390 | 0.04390 | 0.04390 | 0.04390 | +7.073% | 2,500 | +114.806% |
| 2026-01-09 | 0.04240 | 0.04240 | 0.04100 | 0.04100 | 0.000% | 11,604 | +130.000% |
| 2026-01-07 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +2.500% | 10,002 | +130.000% |
| 2026-01-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -7.300% | 13,132 | +135.750% |
| 2025-12-30 | 0.04315 | 0.04315 | 0.04315 | 0.04315 | -4.956% | 31,502 | +118.540% |
| 2025-12-29 | 0.04540 | 0.04540 | 0.04540 | 0.04540 | -0.220% | 5,001 | +107.709% |
| 2025-12-26 | 0.04303 | 0.04550 | 0.04000 | 0.04550 | +5.667% | 113,200 | +107.253% |
| 2025-12-23 | 0.04150 | 0.04306 | 0.04150 | 0.04306 | -9.347% | 8,506 | +118.997% |
| 2025-12-18 | 0.05500 | 0.05500 | 0.04710 | 0.04750 | -1.247% | 195,652 | +98.526% |
| 2025-12-16 | 0.04845 | 0.04845 | 0.04810 | 0.04810 | +11.860% | 9,941 | +96.050% |
| 2025-12-15 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -1.602% | 10,000 | +119.302% |
| 2025-12-11 | 0.04560 | 0.04560 | 0.04370 | 0.04370 | -9.645% | 31,000 | +115.789% |
| 2025-12-10 | 0.04824 | 0.04836 | 0.04824 | 0.04836 | +8.685% | 46,000 | +94.976% |
| 2025-12-03 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | -2.412% | 5,000 | +111.910% |
| 2025-12-02 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | 0.000% | 4,000 | +106.798% |
| 2025-11-26 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | -1.935% | 2,083 | +106.798% |
| 2025-11-17 | 0.04830 | 0.04830 | 0.04640 | 0.04650 | -3.727% | 10,000 | +102.796% |
| 2025-11-13 | 0.05165 | 0.05165 | 0.04830 | 0.04830 | 0.000% | 1,563 | +95.238% |
| 2025-11-03 | 0.04830 | 0.04830 | 0.04830 | 0.04830 | -6.694% | 3,000 | +95.238% |
| 2025-10-30 | 0.05310 | 0.05310 | 0.05176 | 0.05176 | -15.939% | 107,500 | +82.169% |
| 2025-10-28 | 0.06000 | 0.06158 | 0.06000 | 0.06158 | +3.374% | 20,140 | +53.134% |
| 2025-10-23 | 0.05808 | 0.05957 | 0.05808 | 0.05957 | -1.505% | 15,750 | +58.301% |
| 2025-10-22 | 0.06048 | 0.06048 | 0.06048 | 0.06048 | +8.387% | 40,000 | +55.919% |
| 2025-10-17 | 0.06200 | 0.06200 | 0.05580 | 0.05580 | -1.761% | 600 | +68.996% |
| 2025-10-16 | 0.05750 | 0.05750 | 0.05680 | 0.05680 | +7.780% | 6,000 | +66.021% |
| 2025-10-15 | 0.05680 | 0.05680 | 0.05270 | 0.05270 | -21.926% | 11,850 | +78.937% |
| 2025-10-08 | 0.06960 | 0.06960 | 0.06490 | 0.06750 | +4.928% | 41,162 | +39.704% |
| 2025-10-03 | 0.06433 | 0.06433 | 0.06433 | 0.06433 | +7.217% | 100 | +46.588% |
| 2025-10-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -3.226% | 7,500 | +57.167% |
| 2025-09-30 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -3.632% | 11,940 | +52.097% |
| 2025-09-26 | 0.07300 | 0.07300 | 0.06093 | 0.06434 | +5.470% | 15,000 | +46.572% |
| 2025-09-22 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +6.272% | 100,000 | +54.590% |
| 2025-09-19 | 0.05960 | 0.05960 | 0.05740 | 0.05740 | +14.800% | 21,500 | +64.286% |
| 2025-09-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1.958% | 2,001 | +88.600% |
| 2025-09-16 | 0.05000 | 0.05590 | 0.04904 | 0.04904 | +1.701% | 87,701 | +92.292% |
| 2025-09-11 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | -1.189% | 1,000 | +95.562% |
| 2025-09-09 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | +0.619% | 3,000 | +93.238% |
| 2025-09-08 | 0.05005 | 0.05005 | 0.04850 | 0.04850 | -12.106% | 12,000 | +94.433% |
| 2025-09-05 | 0.06082 | 0.06240 | 0.05518 | 0.05518 | +5.830% | 8,522 | +70.895% |
| 2025-09-03 | 0.05170 | 0.05214 | 0.05070 | 0.05214 | +9.538% | 10,477 | +80.859% |
| 2025-09-02 | 0.05100 | 0.05100 | 0.04760 | 0.04760 | -2.579% | 170,000 | +98.109% |
| 2025-08-29 | 0.04886 | 0.04886 | 0.04886 | 0.04886 | +5.529% | 5,888 | +93.000% |
| 2025-08-27 | 0.04630 | 0.04630 | 0.04630 | 0.04630 | -7.585% | 13,055 | +103.672% |
| 2025-08-25 | 0.06000 | 0.06000 | 0.05010 | 0.05010 | -24.091% | 141,400 | +88.224% |
| 2025-08-20 | 0.06560 | 0.06606 | 0.06560 | 0.06600 | +12.570% | 7,200 | +42.879% |
| 2025-08-13 | 0.05863 | 0.05863 | 0.05863 | 0.05863 | -2.446% | 214 | +60.839% |
| 2025-08-11 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | +9.273% | 4,000 | +56.905% |
| 2025-08-08 | 0.05500 | 0.05500 | 0.05230 | 0.05500 | +17.021% | 53,500 | +71.455% |
| 2025-08-07 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -5.242% | 760 | +100.638% |
| 2025-08-06 | 0.04960 | 0.04960 | 0.04960 | 0.04960 | -3.502% | 1,000 | +90.121% |
| 2025-08-05 | 0.04950 | 0.05140 | 0.04950 | 0.05140 | +1.181% | 130,000 | +83.463% |
| 2025-08-04 | 0.05080 | 0.05080 | 0.05080 | 0.05080 | +2.008% | 3,000 | +85.630% |
| 2025-07-31 | 0.06700 | 0.06700 | 0.04980 | 0.04980 | -25.672% | 57,300 | +89.357% |
| 2025-07-28 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +17.297% | 10,000 | +40.746% |
| 2025-07-25 | 0.08000 | 0.08000 | 0.05712 | 0.05712 | -27.421% | 6,000 | +65.091% |
| 2025-07-24 | 0.06330 | 0.08000 | 0.06330 | 0.07870 | +57.400% | 32,162 | +19.822% |
| 2025-07-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -14.237% | 1,000 | +88.600% |
| 2025-07-18 | 0.05830 | 0.05830 | 0.05830 | 0.05830 | +2.641% | 50,000 | +61.750% |
| 2025-07-14 | 0.05700 | 0.05940 | 0.05680 | 0.05680 | -3.072% | 12,350 | +66.021% |
| 2025-07-11 | 0.05860 | 0.05860 | 0.05860 | 0.05860 | +5.472% | 500 | +60.922% |
| 2025-07-10 | 0.05556 | 0.05556 | 0.05556 | 0.05556 | -1.751% | 1,000 | +69.726% |
| 2025-07-08 | 0.05655 | 0.05655 | 0.05655 | 0.05655 | -0.615% | 3,000 | +66.755% |
| 2025-07-07 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | +7.035% | 325 | +65.729% |
| 2025-07-02 | 0.05270 | 0.05316 | 0.05270 | 0.05316 | +20.818% | 6,000 | +77.389% |
| 2025-07-01 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +0.996% | 1,100 | +114.318% |
| 2025-06-23 | 0.04357 | 0.04357 | 0.04357 | 0.04357 | -7.227% | 16,503 | +116.453% |
| 2025-06-12 | 0.05408 | 0.05408 | 0.04696 | 0.04696 | -18.614% | 2,600 | +100.809% |
| 2025-06-11 | 0.05040 | 0.05770 | 0.05040 | 0.05770 | 0.000% | 224,000 | +63.432% |
| 2025-06-10 | 0.05620 | 0.06045 | 0.05620 | 0.05770 | -5.099% | 13,000 | +63.432% |
| 2025-06-06 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | +27.463% | 10,000 | +55.099% |
| 2025-06-05 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | +3.786% | 18,000 | +97.694% |
| 2025-06-03 | 0.04596 | 0.04596 | 0.04596 | 0.04596 | -23.400% | 35,000 | +105.178% |
| 2025-05-30 | 0.05778 | 0.06000 | 0.05778 | 0.06000 | +5.559% | 49,000 | +57.167% |
| 2025-05-29 | 0.05684 | 0.05684 | 0.05684 | 0.05684 | +14.551% | 500 | +65.904% |
| 2025-05-23 | 0.04962 | 0.04962 | 0.04962 | 0.04962 | 0.000% | 1,000 | +90.044% |
| 2025-05-22 | 0.04962 | 0.04962 | 0.04962 | 0.04962 | -0.161% | 389 | +90.044% |
| 2025-05-08 | 0.04690 | 0.05230 | 0.04690 | 0.04970 | +27.763% | 105,885 | +89.738% |
| 2025-05-01 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | -11.691% | 130 | +142.416% |
| 2025-04-23 | 0.04405 | 0.04405 | 0.04405 | 0.04405 | -5.065% | 1,020 | +114.075% |
| 2025-04-22 | 0.04640 | 0.04640 | 0.04640 | 0.04640 | +24.731% | 5,000 | +103.233% |
| 2025-04-21 | 0.03720 | 0.03720 | 0.03720 | 0.03720 | -2.618% | 1,000 | +153.495% |
| 2025-04-17 | 0.03820 | 0.03820 | 0.03820 | 0.03820 | -27.925% | 1,840 | +146.859% |
| 2025-04-14 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +32.500% | 100 | +77.925% |
| 2025-04-11 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -15.966% | 100,000 | +135.750% |
| 2025-04-08 | 0.04760 | 0.05000 | 0.04760 | 0.04760 | -19.185% | 23,500 | +98.109% |
| 2025-04-07 | 0.05500 | 0.05890 | 0.05500 | 0.05890 | -1.833% | 252,000 | +60.102% |
| 2025-04-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 482 | +57.167% |
| 2025-04-03 | 0.06500 | 0.06500 | 0.06000 | 0.06000 | -5.437% | 15,300 | +57.167% |
| 2025-04-02 | 0.06345 | 0.06345 | 0.06345 | 0.06345 | -0.079% | 500 | +48.621% |
| 2025-04-01 | 0.06150 | 0.06350 | 0.06150 | 0.06350 | +14.414% | 33,411 | +48.504% |
| 2025-03-31 | 0.05550 | 0.05550 | 0.05550 | 0.05550 | -3.979% | 176,000 | +69.910% |
| 2025-03-28 | 0.06100 | 0.06100 | 0.05780 | 0.05780 | -15.175% | 12,010 | +63.149% |
| 2025-03-26 | 0.06814 | 0.06814 | 0.06814 | 0.06814 | +13.002% | 5,001 | +38.392% |
| 2025-03-21 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | -20.658% | 4,000 | +56.385% |
| 2025-03-14 | 0.09250 | 0.09250 | 0.07600 | 0.07600 | +6.145% | 52,230 | +24.079% |
| 2025-03-13 | 0.08210 | 0.08824 | 0.06000 | 0.07160 | +18.347% | 55,750 | +31.704% |
| 2025-03-03 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | +10.000% | 3,750 | +55.868% |
| 2025-02-27 | 0.08000 | 0.08000 | 0.05390 | 0.05500 | -34.321% | 32,000 | +71.455% |
| 2025-02-25 | 0.08374 | 0.08374 | 0.08374 | 0.08374 | -19.481% | 2,250 | +12.610% |
| 2025-02-24 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | +15.556% | 3,540 | -9.327% |
| 2025-02-18 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 5,000 | +4.778% |
| 2025-02-13 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -24.741% | 500 | +17.875% |
| 2025-02-03 | 0.10630 | 0.10630 | 0.10630 | 0.10630 | -8.873% | 3,000 | -11.289% |
| 2025-01-27 | 0.11665 | 0.11665 | 0.11665 | 0.11665 | +2.775% | 650 | -19.160% |
| 2025-01-24 | 0.11350 | 0.11350 | 0.11350 | 0.11350 | +5.976% | 625 | -16.916% |
| 2025-01-23 | 0.10710 | 0.10710 | 0.10710 | 0.10710 | -8.462% | 10,500 | -11.951% |
| 2025-01-22 | 0.11700 | 0.11700 | 0.11700 | 0.11700 | -6.400% | 3,500 | -19.402% |
| 2025-01-16 | 0.12280 | 0.12500 | 0.12280 | 0.12500 | +9.842% | 5,400 | -24.560% |
| 2025-01-10 | 0.13400 | 0.13400 | 0.11380 | 0.11380 | -14.048% | 19,664 | -17.135% |
| 2025-01-03 | 0.13990 | 0.13990 | 0.13240 | 0.13240 | +2.516% | 15,300 | -28.776% |
| 2025-01-02 | 0.12915 | 0.12915 | 0.12915 | 0.12915 | +5.000% | 20,000 | -26.984% |
| 2024-12-31 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | +0.820% | 2,190 | -23.333% |
| 2024-12-23 | 0.13000 | 0.13500 | 0.12200 | 0.12200 | -12.857% | 31,750 | -22.705% |
| 2024-12-20 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -7.895% | 5,000 | -32.643% |
| 2024-12-11 | 0.15200 | 0.15200 | 0.15200 | 0.15200 | +35.714% | 20,000 | -37.961% |
| 2024-12-09 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | -10.400% | 500 | -15.804% |
| 2024-12-06 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +10.619% | 5,000 | -24.560% |
| 2024-12-03 | 0.12960 | 0.14195 | 0.11300 | 0.11300 | -35.941% | 20,300 | -16.549% |
| 2024-12-02 | 0.17640 | 0.17640 | 0.17640 | 0.17640 | +21.404% | 15,018 | -46.542% |
| 2024-11-25 | 0.17780 | 0.17780 | 0.12960 | 0.14530 | -3.583% | 6,000 | -35.100% |
| 2024-11-20 | 0.15070 | 0.15070 | 0.15070 | 0.15070 | -17.695% | 1,000 | -37.425% |
| 2024-11-18 | 0.15770 | 0.18820 | 0.15390 | 0.18310 | +27.153% | 123,700 | -48.498% |
| 2024-11-15 | 0.14400 | 0.14400 | 0.14400 | 0.14400 | -14.641% | 2,000 | -34.514% |
| 2024-11-14 | 0.14400 | 0.16870 | 0.14400 | 0.16870 | -0.765% | 3,000 | -44.102% |
| 2024-11-13 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 3,700 | -44.529% |
| 2024-11-12 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 500 | -44.529% |
| 2024-11-08 | 0.17000 | 0.17795 | 0.17000 | 0.17000 | +1.070% | 20,201 | -44.529% |
| 2024-11-06 | 0.16820 | 0.16820 | 0.16820 | 0.16820 | -1.059% | 2,771 | -43.936% |
| 2024-11-05 | 0.17500 | 0.17960 | 0.17000 | 0.17000 | -2.857% | 34,500 | -44.529% |
| 2024-11-04 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | 0.000% | 1,500 | -46.114% |
| 2024-11-01 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | +2.279% | 10,500 | -46.114% |
| 2024-10-31 | 0.15110 | 0.17110 | 0.15110 | 0.17110 | +47.755% | 82,600 | -44.886% |
| 2024-10-28 | 0.11580 | 0.11580 | 0.11580 | 0.11580 | +2.569% | 74,000 | -18.566% |
| 2024-10-25 | 0.11580 | 0.11580 | 0.11290 | 0.11290 | +0.804% | 16,500 | -16.475% |
| 2024-10-22 | 0.11040 | 0.11580 | 0.11040 | 0.11200 | +16.545% | 50,000 | -15.804% |
| 2024-10-21 | 0.07360 | 0.09610 | 0.07360 | 0.09610 | -4.092% | 10,212 | -1.873% |
| 2024-10-17 | 0.10020 | 0.10020 | 0.10020 | 0.10020 | -6.704% | 10,000 | -5.888% |
| 2024-10-10 | 0.10740 | 0.10740 | 0.10740 | 0.10740 | -3.034% | 4,000 | -12.197% |
| 2024-10-02 | 0.11076 | 0.11076 | 0.11076 | 0.11076 | +3.708% | 4,000 | -14.861% |
| 2024-09-26 | 0.10680 | 0.10680 | 0.10680 | 0.10680 | +4.706% | 4,002 | -11.704% |
| 2024-09-24 | 0.10890 | 0.10890 | 0.10200 | 0.10200 | +0.196% | 6,000 | -7.549% |
| 2024-09-20 | 0.10180 | 0.10180 | 0.10180 | 0.10180 | +2.621% | 284 | -7.367% |
| 2024-09-19 | 0.10000 | 0.10000 | 0.09800 | 0.09920 | -10.631% | 11,000 | -4.940% |
| 2024-09-18 | 0.11100 | 0.11100 | 0.11100 | 0.11100 | +11.000% | 50,000 | -15.045% |
| 2024-09-17 | 0.09620 | 0.12000 | 0.09620 | 0.10000 | -11.817% | 55,500 | -5.700% |
| 2024-09-16 | 0.15000 | 0.15000 | 0.11340 | 0.11340 | +13.400% | 86,000 | -16.843% |
| 2024-09-09 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | -9.091% | 9,531 | -5.700% |
| 2024-09-06 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +7.843% | 2,000 | -14.273% |
| 2024-09-03 | 0.12300 | 0.12300 | 0.10200 | 0.10200 | -1.163% | 19,000 | -7.549% |
| 2024-08-26 | 0.10320 | 0.10320 | 0.10320 | 0.10320 | +14.667% | 4,500 | -8.624% |
| 2024-08-23 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 14,700 | +4.778% |
| 2024-08-20 | 0.10330 | 0.10330 | 0.09000 | 0.09000 | -0.552% | 7,800 | +4.778% |
| 2024-08-14 | 0.09050 | 0.09050 | 0.09050 | 0.09050 | -27.437% | 10,000 | +4.199% |
| 2024-08-09 | 0.12472 | 0.12472 | 0.12472 | 0.12472 | +2.263% | 1,000 | -24.391% |
| 2024-08-02 | 0.12196 | 0.12196 | 0.12196 | 0.12196 | -0.781% | 10,000 | -22.680% |
| 2024-07-30 | 0.12292 | 0.12292 | 0.12292 | 0.12292 | -0.049% | 320 | -23.283% |
| 2024-07-29 | 0.12298 | 0.12298 | 0.12298 | 0.12298 | +55.671% | 1,066 | -23.321% |
| 2024-07-26 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | 0.000% | 250 | +19.367% |
| 2024-07-23 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | -28.051% | 5,000 | +19.367% |
| 2024-07-15 | 0.10980 | 0.10980 | 0.10980 | 0.10980 | +6.292% | 2,000 | -14.117% |
| 2024-07-12 | 0.10330 | 0.10330 | 0.10330 | 0.10330 | -28.759% | 200 | -8.712% |
| 2024-06-12 | 0.15000 | 0.15000 | 0.14500 | 0.14500 | -3.333% | 49,501 | -34.966% |
| 2024-06-11 | 0.14400 | 0.15000 | 0.12120 | 0.15000 | +68.539% | 30,300 | -37.133% |
| 2024-06-10 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | -10.101% | 49,900 | +5.955% |
| 2024-06-07 | 0.10660 | 0.10660 | 0.07500 | 0.09900 | -13.913% | 29,500 | -4.747% |
| 2024-06-03 | 0.12500 | 0.12500 | 0.11400 | 0.11500 | -24.837% | 14,300 | -18.000% |
| 2024-05-31 | 0.15000 | 0.15300 | 0.15000 | 0.15300 | +11.273% | 89,000 | -38.366% |
| 2024-05-30 | 0.14100 | 0.15300 | 0.13750 | 0.13750 | -5.822% | 58,000 | -31.418% |
| 2024-05-28 | 0.14600 | 0.14600 | 0.14600 | 0.14600 | +46.000% | 2,085 | -35.411% |
| 2024-05-23 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -3.846% | 3,800 | -5.700% |
| 2024-05-22 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | 0.000% | 175 | -9.327% |
| 2024-05-15 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | -11.864% | 93 | -9.327% |
| 2024-05-03 | 0.11800 | 0.11800 | 0.11800 | 0.11800 | -1.667% | 1,000 | -20.085% |
| 2024-04-25 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -21.053% | 10,004 | -21.417% |
| 2024-04-24 | 0.10800 | 0.15200 | 0.10800 | 0.15200 | +69.265% | 12,600 | -37.961% |
| 2024-04-23 | 0.11260 | 0.11260 | 0.07600 | 0.08980 | 0.000% | 158,167 | +5.011% |
| 2024-04-19 | 0.07500 | 0.09720 | 0.07500 | 0.08980 | +12.250% | 7,946 | +5.011% |
| 2024-04-18 | 0.07500 | 0.11360 | 0.07500 | 0.08000 | -17.012% | 34,003 | +17.875% |
| 2024-04-17 | 0.07500 | 0.11200 | 0.07500 | 0.09640 | +15.449% | 83,300 | -2.178% |
| 2024-04-16 | 0.08350 | 0.08350 | 0.08350 | 0.08350 | -1.765% | 1,000 | +12.934% |
| 2024-04-15 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -11.917% | 3,740 | +10.941% |
| 2024-04-11 | 0.09250 | 0.10000 | 0.09250 | 0.09650 | +14.336% | 5,000 | -2.280% |
| 2024-04-09 | 0.10000 | 0.10000 | 0.07600 | 0.08440 | -10.213% | 9,960 | +11.730% |
| 2024-04-08 | 0.09000 | 0.09400 | 0.07600 | 0.09400 | +4.444% | 54,050 | +0.319% |
| 2024-04-04 | 0.09150 | 0.09150 | 0.09000 | 0.09000 | +878.261% | 8,670 | +4.778% |
| 2024-04-02 | 0.01390 | 0.01390 | 0.00920 | 0.00920 | -3.361% | 448,000 | +925.000% |
| 2024-03-28 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | +2.366% | 13,000 | +890.546% |
| 2024-03-26 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +3.333% | 10,000 | +913.978% |
| 2024-03-15 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -7.787% | 19,914 | +947.778% |
| 2024-03-14 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | -4.314% | 21,000 | +866.189% |
| 2024-03-13 | 0.01190 | 0.01190 | 0.01020 | 0.01020 | -5.556% | 60,514 | +824.510% |
| 2024-03-11 | 0.01460 | 0.01466 | 0.01080 | 0.01080 | -16.923% | 45,785 | +773.148% |
| 2024-03-08 | 0.01290 | 0.01300 | 0.01090 | 0.01300 | +11.301% | 67,993 | +625.385% |
| 2024-03-06 | 0.01300 | 0.01300 | 0.01168 | 0.01168 | +7.156% | 11,500 | +707.363% |
| 2024-03-05 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +21.111% | 13,605 | +765.138% |
| 2024-02-29 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -23.077% | 1,150 | +947.778% |
| 2024-02-27 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +14.706% | 10,000 | +705.983% |
| 2024-02-26 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -16.938% | 23,800 | +824.510% |
| 2024-02-14 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | +0.327% | 12,987 | +667.915% |
| 2024-02-13 | 0.01540 | 0.01540 | 0.01224 | 0.01224 | -4.747% | 32,991 | +670.425% |
| 2024-02-01 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | +0.391% | 2,500 | +633.852% |
| 2024-01-31 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +15.315% | 28,500 | +636.719% |
| 2024-01-30 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +1.093% | 10,000 | +749.550% |
| 2024-01-29 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | -0.182% | 16,794 | +758.834% |
| 2024-01-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 50,000 | +757.273% |
| 2024-01-22 | 0.01276 | 0.01276 | 0.01100 | 0.01100 | -25.676% | 50,100 | +757.273% |
| 2024-01-19 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +29.825% | 101,351 | +537.162% |
| 2024-01-18 | 0.01402 | 0.01402 | 0.01140 | 0.01140 | -12.308% | 60,015 | +727.193% |
| 2024-01-17 | 0.01384 | 0.01384 | 0.01300 | 0.01300 | +4.334% | 102,999 | +625.385% |
| 2024-01-16 | 0.01150 | 0.01294 | 0.01150 | 0.01246 | +13.273% | 35,000 | +656.822% |
| 2024-01-12 | 0.01230 | 0.01400 | 0.01090 | 0.01100 | -23.875% | 438,195 | +757.273% |
| 2024-01-11 | 0.02000 | 0.02000 | 0.01410 | 0.01445 | -41.593% | 946,025 | +552.595% |
| 2024-01-10 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | -3.056% | 3,351 | +281.164% |
| 2024-01-09 | 0.02700 | 0.02700 | 0.02552 | 0.02552 | -4.776% | 43,000 | +269.514% |
| 2024-01-05 | 0.01740 | 0.02884 | 0.01740 | 0.02680 | -9.153% | 61,367 | +251.866% |
| 2024-01-03 | 0.03380 | 0.03380 | 0.02540 | 0.02950 | -15.230% | 1,380,038 | +219.661% |
| 2024-01-02 | 0.03900 | 0.03900 | 0.03480 | 0.03480 | -0.172% | 9,000 | +170.977% |
| 2023-12-29 | 0.03486 | 0.03486 | 0.03486 | 0.03486 | +2.379% | 5,000 | +170.511% |
| 2023-12-28 | 0.03800 | 0.03800 | 0.02800 | 0.03405 | -13.841% | 135,172 | +176.946% |
| 2023-12-27 | 0.03952 | 0.03952 | 0.03952 | 0.03952 | -5.455% | 13,000 | +138.613% |
| 2023-12-26 | 0.04065 | 0.04180 | 0.04065 | 0.04180 | +12.668% | 90,001 | +125.598% |
| 2023-12-22 | 0.03710 | 0.03710 | 0.03710 | 0.03710 | -2.368% | 15,000 | +154.178% |
| 2023-12-21 | 0.03750 | 0.03800 | 0.03750 | 0.03800 | +5.438% | 50,000 | +148.158% |
| 2023-12-19 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | +9.878% | 36,609 | +161.654% |
| 2023-12-18 | 0.03825 | 0.03850 | 0.03280 | 0.03280 | -7.865% | 21,500 | +187.500% |
| 2023-12-14 | 0.03599 | 0.03599 | 0.03560 | 0.03560 | +18.984% | 5,000 | +164.888% |
| 2023-12-13 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | +2.466% | 4,756 | +215.174% |
| 2023-12-12 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | -17.862% | 132 | +222.945% |
| 2023-12-06 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | +14.382% | 250 | +165.260% |
| 2023-12-05 | 0.03624 | 0.03624 | 0.03108 | 0.03108 | -36.829% | 164,239 | +203.411% |
| 2023-11-30 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | +11.312% | 104,000 | +91.667% |
| 2023-11-29 | 0.05250 | 0.05250 | 0.04420 | 0.04420 | -18.148% | 20,000 | +113.348% |
| 2023-11-28 | 0.05176 | 0.05400 | 0.05176 | 0.05400 | +9.980% | 13,600 | +74.630% |
| 2023-11-27 | 0.04364 | 0.04910 | 0.04364 | 0.04910 | +2.720% | 21,033 | +92.057% |
| 2023-11-24 | 0.04000 | 0.04780 | 0.04000 | 0.04780 | +49.375% | 38,000 | +97.280% |
| 2023-11-22 | 0.03380 | 0.04071 | 0.03200 | 0.03200 | +60.000% | 17,500 | +194.687% |
| 2023-11-21 | 0.02550 | 0.02550 | 0.02000 | 0.02000 | -6.367% | 70,031 | +371.500% |
| 2023-11-17 | 0.02380 | 0.02380 | 0.02136 | 0.02136 | -25.210% | 14,010 | +341.479% |
| 2023-11-15 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | -1.517% | 53,000 | +230.182% |
| 2023-11-14 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -11.315% | 8,000 | +225.172% |
| 2023-11-07 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | -1.208% | 87,825 | +188.379% |
| 2023-11-03 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | 0.000% | 158,000 | +184.894% |