Dark

DCNNF
QUEST CRITICAL METALS INC
stock OTC

EOD

Aug 5, 2026

0.0150USD-2.280%(-0.0004)20,517

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.018500	0.018500	0.015000	0.015000	-2.280%	20,517	0.000%
2026-08-04	0.013210	0.017000	0.013210	0.015350	-23.250%	17,434	-2.280%
2026-08-03	0.010200	0.028070	0.010200	0.020000	+62.734%	18,286	-25.000%
2026-07-31	0.012290	0.012290	0.012290	0.012290	-23.427%	2,800	+22.050%
2026-07-29	0.016200	0.016200	0.016050	0.016050	+12.869%	3,705	-6.542%
2026-07-28	0.014220	0.014220	0.014220	0.014220	-13.923%	750	+5.485%
2026-07-27	0.018000	0.018000	0.016420	0.016520	-8.222%	4,315	-9.201%
2026-07-22	0.015480	0.018000	0.015480	0.018000	+19.681%	33,500	-16.667%
2026-07-20	0.013800	0.015040	0.013700	0.015040	+8.986%	90,910	-0.266%
2026-07-16	0.016220	0.016220	0.013800	0.013800	-14.286%	90,000	+8.696%
2026-07-15	0.016100	0.016100	0.016100	0.016100	+25.781%	1,200	-6.832%
2026-07-14	0.013800	0.016080	0.012800	0.012800	-16.558%	58,160	+17.188%
2026-07-13	0.017200	0.017200	0.014000	0.015340	-29.633%	289,100	-2.216%
2026-07-10	0.019435	0.021800	0.019040	0.021800	0.000%	70,000	-31.193%
2026-07-09	0.021200	0.021800	0.019550	0.021800	+10.660%	9,565	-31.193%
2026-07-06	0.022100	0.022100	0.019700	0.019700	-10.046%	6,830	-23.858%
2026-07-02	0.018690	0.021900	0.018690	0.021900	-25.888%	20,248	-31.507%
2026-07-01	0.041000	0.041000	0.029550	0.029550	+68.280%	20,000	-49.239%
2026-06-29	0.019450	0.019450	0.017560	0.017560	+3.294%	2,077	-14.579%
2026-06-26	0.019500	0.019525	0.017000	0.017000	-13.486%	279,600	-11.765%
2026-06-23	0.020460	0.020460	0.019650	0.019650	-4.240%	61,066	-23.664%
2026-06-22	0.020520	0.020520	0.020520	0.020520	-4.558%	4,800	-26.901%
2026-06-17	0.021500	0.021500	0.021500	0.021500	+19.444%	3,004	-30.233%
2026-06-12	0.018000	0.018000	0.018000	0.018000	-7.384%	585	-16.667%
2026-06-11	0.018050	0.020460	0.018050	0.019435	-19.357%	4,702	-22.820%
2026-06-10	0.022100	0.024100	0.020050	0.024100	+9.050%	4,129	-37.759%
2026-06-08	0.020255	0.022100	0.020255	0.022100	+10.500%	1,129	-32.127%
2026-06-04	0.017500	0.020000	0.017500	0.020000	-8.676%	20,000	-25.000%
2026-06-03	0.030000	0.040000	0.019535	0.021900	+2.432%	33,706	-31.507%
2026-06-02	0.018300	0.021380	0.018300	0.021380	-3.258%	20,000	-29.841%
2026-06-01	0.022700	0.023700	0.018200	0.022100	+4.739%	40,600	-32.127%
2026-05-29	0.021000	0.029860	0.018600	0.021100	-5.804%	47,302	-28.910%
2026-05-28	0.017700	0.032635	0.017700	0.022400	-4.924%	40,977	-33.036%
2026-05-27	0.024478	0.043070	0.020000	0.023560	+9.074%	155,500	-36.333%
2026-05-26	0.023380	0.023380	0.021600	0.021600	+1.887%	21,326	-30.556%
2026-05-21	0.022580	0.022580	0.021200	0.021200	-18.774%	147,100	-29.245%
2026-05-20	0.022000	0.037000	0.021000	0.026100	+11.777%	451,085	-42.529%
2026-05-14	0.018300	0.023350	0.018300	0.023350	-23.443%	265	-35.760%
2026-05-13	0.030500	0.030500	0.030500	0.030500	-7.012%	3,600	-50.820%
2026-05-11	0.032800	0.032800	0.032800	0.032800	+22.846%	100	-54.268%
2026-05-08	0.026700	0.026700	0.026700	0.026700	+11.482%	239	-43.820%
2026-05-07	0.026300	0.026300	0.023950	0.023950	-25.156%	11,847	-37.370%
2026-05-04	0.032000	0.032000	0.032000	0.032000	-8.571%	53,000	-53.125%
2026-05-01	0.038500	0.038500	0.023000	0.035000	+32.576%	11,090	-57.143%
2026-04-30	0.023520	0.026400	0.023520	0.026400	+13.208%	102,510	-43.182%
2026-04-29	0.026000	0.026200	0.021700	0.023320	-3.237%	63,100	-35.678%
2026-04-28	0.023850	0.026100	0.023850	0.024100	-5.970%	7,000	-37.759%
2026-04-27	0.029600	0.029600	0.025630	0.025630	-14.281%	79,984	-41.475%
2026-04-24	0.030000	0.030000	0.029900	0.029900	+0.336%	35,025	-49.833%
2026-04-23	0.030000	0.030000	0.023300	0.029800	+2.405%	167,225	-49.664%
2026-04-22	0.029220	0.029400	0.029100	0.029100	+8.178%	22,200	-48.454%
2026-04-21	0.026800	0.026900	0.026800	0.026900	+0.373%	51,750	-44.238%
2026-04-20	0.025900	0.026800	0.025900	0.026800	-1.289%	16,645	-44.030%
2026-04-17	0.024500	0.027150	0.024500	0.027150	+4.023%	33,000	-44.751%
2026-04-15	0.026600	0.026600	0.026100	0.026100	-12.121%	7,000	-42.529%
2026-04-14	0.029300	0.029700	0.023250	0.029700	+9.695%	192,300	-49.495%
2026-04-13	0.029900	0.029900	0.026500	0.027075	+20.440%	80,000	-44.598%
2026-04-08	0.029598	0.029598	0.020500	0.022480	-12.188%	190,522	-33.274%
2026-04-07	0.021000	0.025600	0.021000	0.025600	+23.671%	100,600	-41.406%
2026-04-02	0.020700	0.020700	0.020700	0.020700	-6.757%	100	-27.536%
2026-03-27	0.020320	0.022200	0.017970	0.022200	+22.652%	7,450	-32.432%
2026-03-26	0.021800	0.022200	0.018100	0.018100	-18.118%	71,000	-17.127%
2026-03-25	0.017500	0.022105	0.017500	0.022105	+10.030%	3,500	-32.142%
2026-03-24	0.020300	0.020300	0.018200	0.020090	+8.360%	5,000	-25.336%
2026-03-23	0.022300	0.022300	0.017500	0.018540	0.000%	2,795	-19.094%
2026-03-20	0.018540	0.018540	0.018540	0.018540	-31.333%	1,000	-19.094%
2026-03-19	0.022500	0.027000	0.018100	0.027000	+20.000%	15,000	-44.444%
2026-03-18	0.022500	0.022500	0.022500	0.022500	+11.386%	1,500	-33.333%
2026-03-17	0.020200	0.020200	0.020200	0.020200	-8.182%	10,000	-25.743%
2026-03-16	0.025000	0.025000	0.022000	0.022000	0.000%	9,255	-31.818%
2026-03-12	0.023620	0.025360	0.022000	0.022000	+2.326%	5,950	-31.818%
2026-03-06	0.025490	0.025490	0.021500	0.021500	-19.415%	90,505	-30.233%
2026-03-05	0.021700	0.026680	0.021700	0.026680	+22.385%	40,000	-43.778%
2026-03-04	0.026720	0.026720	0.021800	0.021800	-14.342%	59,550	-31.193%
2026-03-03	0.023900	0.025450	0.023900	0.025450	-2.115%	35,500	-41.061%
2026-03-02	0.008000	0.026000	0.008000	0.026000	+18.182%	56,924	-42.308%
2026-02-27	0.021900	0.022000	0.021900	0.022000	+0.457%	3,900	-31.818%
2026-02-26	0.021900	0.021900	0.021900	0.021900	0.000%	50,300	-31.507%
2026-02-25	0.021900	0.021900	0.021900	0.021900	-12.400%	5,000	-31.507%
2026-02-24	0.021700	0.026500	0.021700	0.025000	-5.660%	310,500	-40.000%
2026-02-20	0.026500	0.026500	0.026500	0.026500	+7.987%	145	-43.396%
2026-02-17	0.024540	0.024540	0.024540	0.024540	+2.250%	100	-38.875%
2026-02-13	0.024280	0.024280	0.024000	0.024000	-12.249%	6,605	-37.500%
2026-02-12	0.025100	0.027350	0.025100	0.027350	+8.877%	2,411	-45.155%
2026-02-11	0.017800	0.025120	0.017800	0.025120	-3.012%	24,851	-40.287%
2026-02-10	0.025900	0.025900	0.025900	0.025900	+15.651%	11,000	-42.085%
2026-02-06	0.022395	0.022395	0.022395	0.022395	+8.714%	333	-33.021%
2026-02-04	0.023400	0.023400	0.020600	0.020600	-10.435%	911	-27.184%
2026-02-03	0.025700	0.025700	0.023000	0.023000	-5.544%	222,000	-34.783%
2026-02-02	0.023600	0.024380	0.023000	0.024350	+13.256%	44,939	-38.398%
2026-01-30	0.022100	0.026800	0.021500	0.021500	-19.596%	352,260	-30.233%
2026-01-29	0.026740	0.026740	0.026740	0.026740	+10.496%	1,010	-43.904%
2026-01-28	0.022100	0.026500	0.022100	0.024200	-5.469%	37,775	-38.017%
2026-01-27	0.026000	0.026000	0.025600	0.025600	-1.538%	74,939	-41.406%
2026-01-26	0.028450	0.029000	0.026000	0.026000	-3.704%	96,060	-42.308%
2026-01-23	0.026400	0.027000	0.025180	0.027000	+12.500%	141,218	-44.444%
2026-01-22	0.026000	0.026000	0.024000	0.024000	-20.160%	296,211	-37.500%
2026-01-21	0.022100	0.032500	0.018500	0.030060	+41.792%	171,319	-50.100%
2026-01-20	0.020300	0.021200	0.020300	0.021200	+2.614%	2,100	-29.245%
2026-01-16	0.018810	0.020660	0.018810	0.020660	+1.773%	2,005	-27.396%
2026-01-15	0.020300	0.020300	0.020300	0.020300	+2.785%	907	-26.108%
2026-01-14	0.019200	0.021000	0.018000	0.019750	-5.952%	48,153	-24.051%
2026-01-08	0.021750	0.021750	0.021000	0.021000	+5.000%	25,000	-28.571%
2026-01-07	0.017800	0.020140	0.017800	0.020000	-20.000%	23,684	-25.000%
2026-01-06	0.025000	0.025000	0.025000	0.025000	+19.048%	1,050	-40.000%
2026-01-05	0.021000	0.021000	0.021000	0.021000	-2.235%	1,000	-28.571%
2026-01-02	0.021480	0.021480	0.021480	0.021480	-1.105%	10,000	-30.168%
2025-12-31	0.022000	0.022000	0.021000	0.021720	-2.162%	25,198	-30.939%
2025-12-30	0.022200	0.022200	0.022200	0.022200	-5.128%	4,050	-32.432%
2025-12-29	0.023200	0.024000	0.022000	0.023400	+3.540%	17,100	-35.897%
2025-12-26	0.021000	0.025000	0.021000	0.022600	+7.619%	5,900	-33.628%
2025-12-24	0.024000	0.024000	0.021000	0.021000	-16.000%	1,350	-28.571%
2025-12-23	0.024900	0.025000	0.024900	0.025000	+0.402%	34,736	-40.000%
2025-12-22	0.021000	0.027000	0.021000	0.024900	+13.182%	32,774	-39.759%
2025-12-19	0.021000	0.022000	0.021000	0.022000	0.000%	1,500	-31.818%
2025-12-17	0.023200	0.023200	0.022000	0.022000	-18.999%	17,000	-31.818%
2025-12-15	0.022000	0.027160	0.021400	0.027160	+16.068%	39,323	-44.772%
2025-12-12	0.022000	0.023400	0.022000	0.023400	-14.599%	20,000	-35.897%
2025-12-10	0.027400	0.027400	0.027400	0.027400	+24.545%	1,000	-45.255%
2025-12-09	0.022000	0.022300	0.022000	0.022000	-12.000%	141,600	-31.818%
2025-12-08	0.025000	0.025000	0.025000	0.025000	-1.575%	2,900	-40.000%
2025-12-05	0.026500	0.026500	0.025000	0.025400	+0.794%	3,200	-40.945%
2025-12-04	0.021800	0.025260	0.021800	0.025200	+11.013%	260,000	-40.476%
2025-12-03	0.025200	0.025200	0.022700	0.022700	-1.732%	2,843	-33.921%
2025-12-02	0.023800	0.023800	0.023100	0.023100	-5.714%	33,200	-35.065%
2025-12-01	0.024680	0.025865	0.024500	0.024500	+6.061%	3,185	-38.776%
2025-11-28	0.023100	0.023100	0.023100	0.023100	0.000%	800	-35.065%
2025-11-26	0.023100	0.023100	0.023100	0.023100	-4.545%	1,000	-35.065%
2025-11-25	0.023100	0.024200	0.023100	0.024200	-12.160%	14,175	-38.017%
2025-11-19	0.028700	0.028700	0.026660	0.027550	+8.893%	22,000	-45.554%
2025-11-17	0.026760	0.026760	0.025300	0.025300	+2.016%	1,500	-40.711%
2025-11-13	0.028800	0.030000	0.024800	0.024800	-14.483%	39,088	-39.516%
2025-11-04	0.029000	0.029000	0.029000	0.029000	+13.725%	15,000	-48.276%
2025-11-03	0.024800	0.025500	0.024800	0.025500	0.000%	10,956	-41.176%
2025-10-31	0.025500	0.025500	0.025500	0.025500	-4.851%	26,531	-41.176%
2025-10-30	0.027600	0.030000	0.025400	0.026800	-10.368%	30,860	-44.030%
2025-10-29	0.024800	0.029900	0.024800	0.029900	-8.282%	4,070	-49.833%
2025-10-28	0.032400	0.032600	0.028000	0.032600	+30.400%	38,100	-53.988%
2025-10-24	0.027800	0.027800	0.025000	0.025000	-16.667%	772	-40.000%
2025-10-23	0.030000	0.030000	0.027080	0.030000	-3.069%	19,100	-50.000%
2025-10-17	0.038360	0.038360	0.028300	0.030950	-13.305%	31,730	-51.535%
2025-10-16	0.030320	0.035700	0.027600	0.035700	+19.000%	4,400	-57.983%
2025-10-14	0.024400	0.030000	0.024400	0.030000	-23.077%	76,388	-50.000%
2025-10-13	0.028700	0.039000	0.028700	0.039000	+36.655%	32,080	-61.538%
2025-10-09	0.028539	0.028539	0.028539	0.028539	+7.269%	5,000	-47.440%
2025-10-08	0.026800	0.029300	0.026400	0.026605	-9.507%	82,700	-43.620%
2025-10-07	0.028420	0.029400	0.026000	0.029400	0.000%	95,500	-48.980%
2025-10-06	0.028800	0.029850	0.027600	0.029400	-10.909%	81,954	-48.980%
2025-10-03	0.030800	0.033000	0.030800	0.033000	+8.374%	53,300	-54.545%
2025-10-02	0.030880	0.030880	0.030450	0.030450	+0.828%	2,250	-50.739%
2025-09-30	0.026000	0.030200	0.026000	0.030200	-8.761%	16,370	-50.331%
2025-09-29	0.029400	0.033100	0.028100	0.033100	+27.308%	37,464	-54.683%
2025-09-26	0.030500	0.030500	0.026000	0.026000	0.000%	5,921	-42.308%
2025-09-24	0.030000	0.030000	0.026000	0.026000	0.000%	60,285	-42.308%
2025-09-23	0.026000	0.027550	0.026000	0.026000	-10.653%	21,995	-42.308%
2025-09-22	0.033400	0.033400	0.026000	0.029100	-25.385%	106,845	-48.454%
2025-09-19	0.039000	0.040000	0.038820	0.039000	-6.475%	34,700	-61.538%
2025-09-18	0.039700	0.041700	0.039700	0.041700	-5.011%	9,350	-64.029%
2025-09-16	0.041300	0.043900	0.040890	0.043900	+6.813%	14,080	-65.831%
2025-09-15	0.043900	0.043900	0.041100	0.041100	-6.378%	6,311	-63.504%
2025-09-12	0.039220	0.043900	0.039220	0.043900	+16.138%	16,250	-65.831%
2025-09-11	0.027400	0.037800	0.027400	0.037800	+9.249%	2,135	-60.317%
2025-09-09	0.038700	0.038700	0.034150	0.034600	-0.288%	7,300	-56.647%
2025-09-08	0.035000	0.037950	0.031980	0.034700	-13.250%	327,436	-56.772%
2025-09-05	0.035120	0.040000	0.035000	0.040000	+23.077%	29,300	-62.500%
2025-09-04	0.038500	0.039550	0.028860	0.032500	-18.750%	597,500	-53.846%
2025-09-03	0.034100	0.048040	0.034100	0.040000	+2.302%	41,040	-62.500%
2025-09-02	0.024200	0.043230	0.024200	0.039100	-11.738%	123,287	-61.637%
2025-08-29	0.039400	0.044300	0.039400	0.044300	+11.883%	8,250	-66.140%
2025-08-28	0.038600	0.046700	0.038600	0.039595	+0.751%	63,677	-62.116%
2025-08-27	0.024100	0.048000	0.024100	0.039300	-6.429%	93,920	-61.832%
2025-08-26	0.023100	0.043900	0.023100	0.042000	+0.962%	507,406	-64.286%
2025-08-25	0.052900	0.059310	0.027400	0.041600	-25.180%	1,060,249	-63.942%
2025-08-22	0.055310	0.055600	0.055310	0.055600	+0.361%	5,550	-73.022%
2025-08-20	0.042300	0.055400	0.042300	0.055400	+3.940%	2,374	-72.924%
2025-08-19	0.056300	0.056300	0.053300	0.053300	+3.899%	1,500	-71.857%
2025-08-18	0.046600	0.051300	0.044500	0.051300	+8.917%	3,711	-70.760%
2025-08-15	0.060000	0.060000	0.047100	0.047100	-8.499%	3,535	-68.153%
2025-08-14	0.055500	0.055500	0.051475	0.051475	-9.693%	13,000	-70.860%
2025-08-13	0.055500	0.057000	0.055500	0.057000	+0.264%	8,500	-73.684%
2025-08-12	0.058650	0.058650	0.056850	0.056850	+2.989%	1,133	-73.615%
2025-08-08	0.057000	0.057000	0.052800	0.055200	+37.656%	1,890	-72.826%
2025-08-07	0.040100	0.040100	0.040100	0.040100	-29.339%	15,000	-62.594%
2025-08-05	0.057400	0.057400	0.055000	0.056750	+11.057%	3,700	-73.568%
2025-07-31	0.051100	0.051100	0.051100	0.051100	-18.889%	110	-70.646%
2025-07-25	0.054100	0.063000	0.054100	0.063000	+5.000%	9,560	-76.190%
2025-07-24	0.060000	0.060000	0.060000	0.060000	0.000%	5,690	-75.000%
2025-07-23	0.060000	0.060000	0.060000	0.060000	+5.634%	3,000	-75.000%
2025-07-22	0.059000	0.060000	0.056700	0.056800	+2.722%	32,700	-73.592%
2025-07-21	0.056150	0.056150	0.055295	0.055295	-0.262%	3,527	-72.873%
2025-07-16	0.057500	0.057500	0.055440	0.055440	+4.921%	6,184	-72.944%
2025-07-14	0.059000	0.059000	0.050100	0.052840	-6.312%	5,060	-71.612%
2025-07-11	0.050600	0.058000	0.049700	0.056400	-0.529%	52,400	-73.404%
2025-07-10	0.059000	0.059000	0.054900	0.056700	+14.085%	15,500	-73.545%
2025-07-09	0.049700	0.049700	0.049700	0.049700	-17.167%	2,613	-69.819%
2025-07-07	0.035000	0.060000	0.035000	0.060000	+15.385%	4,716	-75.000%
2025-07-01	0.040000	0.052000	0.040000	0.052000	-8.932%	1,500	-71.154%
2025-06-30	0.057050	0.057100	0.057050	0.057100	+5.157%	7,191	-73.730%
2025-06-20	0.049650	0.054300	0.049650	0.054300	-3.723%	13,013	-72.376%
2025-06-18	0.055900	0.056400	0.055900	0.056400	+5.224%	884	-73.404%
2025-06-17	0.053600	0.053600	0.053600	0.053600	-1.651%	501	-72.015%
2025-06-16	0.056400	0.056400	0.054500	0.054500	-1.713%	690	-72.477%
2025-06-13	0.055450	0.055450	0.055450	0.055450	+3.451%	150	-72.949%
2025-06-12	0.053600	0.053600	0.053600	0.053600	-0.564%	130	-72.015%
2025-06-11	0.057000	0.057000	0.053904	0.053904	+2.091%	7,000	-72.173%
2025-06-10	0.057000	0.057000	0.052800	0.052800	-7.368%	20,150	-71.591%
2025-06-09	0.039000	0.057000	0.039000	0.057000	+17.964%	61,300	-73.684%
2025-06-05	0.050000	0.050000	0.048320	0.048320	-11.683%	4,650	-68.957%
2025-06-04	0.051650	0.054712	0.051650	0.054712	+2.457%	12,462	-72.584%
2025-06-02	0.050000	0.053400	0.050000	0.053400	+11.482%	25,000	-71.910%
2025-05-30	0.046500	0.050200	0.046450	0.047900	+44.713%	63,384	-68.685%
2025-05-29	0.039750	0.039750	0.033100	0.033100	-25.618%	10,000	-54.683%
2025-05-28	0.056000	0.056000	0.042000	0.044500	-20.536%	59,528	-66.292%
2025-05-27	0.047000	0.056000	0.047000	0.056000	-1.582%	540	-73.214%
2025-05-23	0.046950	0.056900	0.046950	0.056900	+35.800%	9,100	-73.638%
2025-05-22	0.041900	0.041900	0.041900	0.041900	-9.698%	21,789	-64.200%
2025-05-21	0.046400	0.046400	0.046400	0.046400	-1.695%	8,000	-67.672%
2025-05-20	0.051400	0.054900	0.036400	0.047200	-6.349%	32,390	-68.220%
2025-05-16	0.050400	0.050400	0.050400	0.050400	+0.800%	2,691	-70.238%
2025-05-15	0.050400	0.050400	0.050000	0.050000	0.000%	23,649	-70.000%
2025-05-14	0.050000	0.050000	0.050000	0.050000	-3.661%	2,372	-70.000%
2025-05-13	0.051900	0.051900	0.050000	0.051900	+3.800%	6,160	-71.098%
2025-05-12	0.049650	0.050000	0.049000	0.050000	-12.281%	87,000	-70.000%
2025-05-09	0.057000	0.057000	0.057000	0.057000	+14.320%	3,631	-73.684%
2025-05-08	0.050000	0.050000	0.049860	0.049860	-9.345%	40,600	-69.916%
2025-05-07	0.055000	0.055000	0.055000	0.055000	+7.004%	11,000	-72.727%
2025-05-06	0.051400	0.051400	0.051400	0.051400	-9.745%	1,500	-70.817%
2025-05-05	0.051222	0.056950	0.051222	0.056950	+4.113%	4,200	-73.661%
2025-05-02	0.054700	0.054700	0.054700	0.054700	+10.052%	8,581	-72.578%
2025-05-01	0.056080	0.056900	0.049704	0.049704	-11.243%	17,285	-69.821%
2025-04-30	0.056000	0.056000	0.056000	0.056000	-6.667%	12,146	-73.214%
2025-04-29	0.060000	0.060000	0.060000	0.060000	-2.360%	11,000	-75.000%
2025-04-25	0.061450	0.061450	0.061450	0.061450	+5.791%	10,000	-75.590%
2025-04-24	0.055392	0.060000	0.055392	0.058086	+6.035%	37,715	-74.176%
2025-04-23	0.054000	0.058950	0.054000	0.054780	-21.519%	31,100	-72.618%
2025-04-17	0.055000	0.069800	0.055000	0.069800	-0.286%	65,785	-78.510%
2025-04-16	0.068150	0.070000	0.053000	0.070000	-4.372%	8,308	-78.571%
2025-04-15	0.062000	0.073200	0.062000	0.073200	+22.000%	25,600	-79.508%
2025-04-14	0.051200	0.060000	0.051200	0.060000	0.000%	128,116	-75.000%
2025-04-11	0.060000	0.060000	0.060000	0.060000	0.000%	4,000	-75.000%
2025-04-10	0.060000	0.060000	0.060000	0.060000	-7.407%	4,202	-75.000%
2025-04-09	0.064800	0.064800	0.064800	0.064800	+18.248%	3,504	-76.852%
2025-04-07	0.054800	0.054800	0.048500	0.054800	+12.990%	20,200	-72.628%
2025-04-03	0.048500	0.048500	0.048500	0.048500	-14.235%	400	-69.072%
2025-04-02	0.079400	0.079400	0.056550	0.056550	+12.336%	1,860	-73.475%
2025-04-01	0.057100	0.057100	0.050340	0.050340	-2.725%	30,161	-70.203%
2025-03-31	0.054200	0.054200	0.048500	0.051750	+6.701%	20,703	-71.014%
2025-03-26	0.045100	0.054000	0.045100	0.048500	-3.000%	44,250	-69.072%
2025-03-25	0.050000	0.050000	0.050000	0.050000	-1.478%	1,000	-70.000%
2025-03-21	0.047400	0.053900	0.047400	0.050750	+7.181%	2,404	-70.443%
2025-03-18	0.047350	0.047350	0.047350	0.047350	+2.935%	1,250	-68.321%
2025-03-17	0.047500	0.047500	0.046000	0.046000	+2.222%	60,300	-67.391%
2025-03-14	0.044000	0.045000	0.044000	0.045000	+2.041%	29,707	-66.667%
2025-03-12	0.046110	0.049400	0.043760	0.044100	-10.000%	32,000	-65.986%
2025-03-11	0.044850	0.049000	0.042400	0.049000	+21.739%	68,358	-69.388%
2025-03-10	0.056700	0.056700	0.040250	0.040250	-8.523%	160,700	-62.733%
2025-03-07	0.044000	0.056500	0.043640	0.044000	-0.114%	517,045	-65.909%
2025-03-06	0.058800	0.058800	0.044000	0.044050	-21.675%	10,750	-65.948%
2025-03-05	0.046200	0.056240	0.045000	0.056240	+10.383%	6,100	-73.329%
2025-03-04	0.050950	0.050950	0.050950	0.050950	-5.735%	200	-70.559%
2025-03-03	0.054050	0.054050	0.054050	0.054050	-8.390%	1,000	-72.248%
2025-02-28	0.054500	0.059000	0.043100	0.059000	+8.257%	50,138	-74.576%
2025-02-27	0.054500	0.054500	0.054500	0.054500	0.000%	50,000	-72.477%
2025-02-26	0.059150	0.059150	0.054500	0.054500	-1.017%	11,000	-72.477%
2025-02-25	0.057700	0.057700	0.055060	0.055060	+3.302%	83,115	-72.757%
2025-02-24	0.060900	0.060900	0.053300	0.053300	-20.448%	10,328	-71.857%
2025-02-21	0.055000	0.067000	0.055000	0.067000	+3.077%	25,005	-77.612%
2025-02-20	0.069000	0.069000	0.062000	0.065000	+8.514%	41,515	-76.923%
2025-02-19	0.057000	0.059900	0.057000	0.059900	+9.908%	181,600	-74.958%
2025-02-18	0.043100	0.058200	0.043100	0.054500	0.000%	130,800	-72.477%
2025-02-14	0.059000	0.059000	0.054500	0.054500	+19.780%	20,000	-72.477%
2025-02-13	0.048000	0.048000	0.045500	0.045500	-14.953%	121,470	-67.033%
2025-02-11	0.043000	0.053500	0.043000	0.053500	+9.564%	12,200	-71.963%
2025-02-10	0.052600	0.052600	0.048830	0.048830	-6.990%	10,400	-69.281%
2025-02-07	0.051500	0.058000	0.051500	0.052500	+16.667%	56,253	-71.429%
2025-02-06	0.047350	0.050050	0.044700	0.045000	-9.639%	14,458	-66.667%
2025-02-05	0.065000	0.065000	0.040000	0.049800	-5.143%	68,001	-69.880%
2025-02-04	0.057400	0.057400	0.052500	0.052500	+31.250%	11,666	-71.429%
2025-02-03	0.040000	0.040350	0.040000	0.040000	-14.894%	30,000	-62.500%
2025-01-31	0.040000	0.047000	0.040000	0.047000	-4.082%	2,500	-68.085%
2025-01-29	0.050000	0.050000	0.047000	0.049000	-16.354%	24,236	-69.388%
2025-01-28	0.050000	0.058580	0.050000	0.058580	+17.160%	6,019	-74.394%
2025-01-27	0.050000	0.057500	0.050000	0.050000	-14.647%	77,722	-70.000%
2025-01-24	0.060000	0.060000	0.058580	0.058580	-2.367%	11,020	-74.394%
2025-01-23	0.058580	0.060000	0.057200	0.060000	+8.108%	27,027	-75.000%
2025-01-22	0.047800	0.061000	0.047800	0.055500	+15.808%	2,447	-72.973%
2025-01-16	0.047924	0.047924	0.047924	0.047924	-15.923%	7,222	-68.700%
2025-01-15	0.058000	0.058000	0.054500	0.057000	+1.514%	25,499	-73.684%
2025-01-10	0.065500	0.065500	0.044300	0.056150	-16.194%	341,500	-73.286%
2025-01-07	0.060000	0.067000	0.060000	0.067000	+21.818%	10,957	-77.612%
2025-01-06	0.055000	0.055000	0.055000	0.055000	-8.333%	122,422	-72.727%
2025-01-03	0.060000	0.060000	0.060000	0.060000	-20.000%	34,010	-75.000%
2025-01-02	0.081000	0.081000	0.070000	0.075000	+15.920%	248,798	-80.000%
2024-12-31	0.070400	0.077300	0.058300	0.064700	-8.097%	216,756	-76.816%
2024-12-30	0.039300	0.070400	0.039300	0.070400	+50.107%	877,315	-78.693%
2024-12-27	0.042250	0.046900	0.031500	0.046900	+48.889%	184,730	-68.017%
2024-12-26	0.040000	0.040000	0.031500	0.031500	-25.267%	8,890	-52.381%
2024-12-24	0.042150	0.042150	0.042150	0.042150	+33.810%	8,000	-64.413%
2024-12-23	0.037600	0.037600	0.031500	0.031500	-27.503%	2,375	-52.381%
2024-12-19	0.043450	0.043450	0.043450	0.043450	-7.553%	100	-65.478%
2024-12-18	0.047000	0.047000	0.047000	0.047000	+2.174%	10,200	-68.085%
2024-12-17	0.046000	0.046000	0.046000	0.046000	0.000%	30,000	-67.391%
2024-12-16	0.046000	0.046000	0.046000	0.046000	-19.014%	18,200	-67.391%
2024-12-13	0.050700	0.056800	0.050700	0.056800	+11.943%	1,830	-73.592%
2024-12-12	0.046000	0.050740	0.046000	0.050740	+5.819%	2,600	-70.438%
2024-12-11	0.041000	0.047950	0.039000	0.047950	+14.167%	26,900	-68.717%
2024-12-09	0.046500	0.046500	0.042000	0.042000	+13.514%	218	-64.286%
2024-12-06	0.037000	0.037000	0.037000	0.037000	-26.000%	211	-59.459%
2024-12-05	0.045400	0.050000	0.042000	0.050000	0.000%	900	-70.000%
2024-12-04	0.055000	0.057000	0.047350	0.050000	-0.794%	2,860	-70.000%
2024-12-02	0.050400	0.050400	0.050400	0.050400	+4.782%	1,000	-70.238%
2024-11-29	0.048100	0.048100	0.048100	0.048100	+8.211%	1,450	-68.815%
2024-11-27	0.038600	0.044450	0.038600	0.044450	+15.155%	6,850	-66.254%
2024-11-25	0.038600	0.038600	0.038600	0.038600	-21.224%	3,000	-61.140%
2024-11-22	0.050000	0.063000	0.049000	0.049000	-2.000%	19,676	-69.388%
2024-11-21	0.050400	0.052800	0.047500	0.050000	-1.961%	8,219	-70.000%
2024-11-20	0.051000	0.051000	0.051000	0.051000	-17.440%	4,025	-70.588%
2024-11-19	0.060450	0.064230	0.060450	0.061773	+21.124%	7,379	-75.718%
2024-11-15	0.051000	0.051000	0.051000	0.051000	0.000%	4,000	-70.588%
2024-11-14	0.051000	0.051000	0.051000	0.051000	0.000%	506	-70.588%
2024-11-13	0.051000	0.051000	0.051000	0.051000	0.000%	300	-70.588%
2024-11-12	0.053900	0.058800	0.051000	0.051000	-16.325%	38,563	-70.588%
2024-11-11	0.058800	0.060950	0.052600	0.060950	-3.712%	10,464	-75.390%
2024-11-08	0.074800	0.084600	0.039400	0.063300	-6.153%	199,100	-76.303%
2024-11-07	0.067450	0.067450	0.067450	0.067450	+26.548%	800	-77.761%
2024-11-06	0.060100	0.071000	0.045000	0.053300	-11.167%	36,261	-71.857%
2024-11-05	0.060000	0.068800	0.060000	0.060000	-5.841%	24,806	-75.000%
2024-11-04	0.065000	0.065000	0.063722	0.063722	-8.969%	10,000	-76.460%
2024-10-31	0.060500	0.070000	0.060500	0.070000	+25.000%	66,520	-78.571%
2024-10-30	0.058000	0.070000	0.046000	0.056000	+3.704%	84,000	-73.214%
2024-10-29	0.046100	0.054000	0.046100	0.054000	+12.500%	12,000	-72.222%
2024-10-28	0.058000	0.058000	0.048000	0.048000	-20.266%	6,513	-68.750%
2024-10-25	0.066335	0.070000	0.060000	0.060200	+3.793%	31,400	-75.083%
2024-10-24	0.059000	0.071065	0.058000	0.058000	-14.769%	24,000	-74.138%
2024-10-23	0.068050	0.068050	0.068050	0.068050	+2.331%	40,333	-77.957%
2024-10-22	0.054284	0.066500	0.050000	0.066500	+20.909%	63,250	-77.444%
2024-10-21	0.069845	0.072000	0.046000	0.055000	-15.902%	153,000	-72.727%
2024-10-18	0.079000	0.079000	0.059650	0.065400	-34.205%	90,484	-77.064%
2024-10-17	0.129000	0.129000	0.066700	0.099400	+20.851%	11,645	-84.909%
2024-10-16	0.079750	0.082250	0.077000	0.082250	-4.360%	6,105	-81.763%
2024-10-14	0.060200	0.086000	0.052920	0.086000	+14.667%	59,003	-82.558%
2024-10-11	0.071100	0.075000	0.071100	0.075000	+12.108%	15,357	-80.000%
2024-10-10	0.055000	0.080000	0.055000	0.066900	-10.800%	22,500	-77.578%
2024-10-07	0.075000	0.075000	0.075000	0.075000	+7.143%	1,700	-80.000%
2024-10-04	0.070000	0.070000	0.070000	0.070000	+8.865%	1,000	-78.571%
2024-10-03	0.064300	0.064300	0.064300	0.064300	+16.909%	6,640	-76.672%
2024-09-27	0.055000	0.055000	0.055000	0.055000	-8.333%	3,000	-72.727%
2024-09-26	0.060000	0.060000	0.055000	0.060000	0.000%	4,125	-75.000%
2024-09-25	0.060000	0.060000	0.060000	0.060000	+9.091%	1,000	-75.000%
2024-09-24	0.055000	0.055000	0.055000	0.055000	0.000%	19,200	-72.727%
2024-09-23	0.055000	0.055000	0.055000	0.055000	-1.786%	1,050	-72.727%
2024-09-20	0.056000	0.056000	0.056000	0.056000	0.000%	10,000	-73.214%
2024-09-17	0.060000	0.064500	0.056000	0.056000	-9.091%	4,218	-73.214%
2024-09-16	0.068500	0.070400	0.061600	0.061600	-24.231%	28,666	-75.649%
2024-09-13	0.062600	0.081300	0.062600	0.081300	+29.872%	4,494	-81.550%
2024-09-12	0.073400	0.090000	0.062600	0.062600	-9.668%	27,641	-76.038%
2024-09-11	0.069300	0.069300	0.069300	0.069300	0.000%	190	-78.355%
2024-09-10	0.069300	0.069300	0.069300	0.069300	-1.000%	1,513	-78.355%
2024-09-06	0.078150	0.078150	0.070000	0.070000	-21.613%	1,799	-78.571%
2024-09-05	0.069300	0.089300	0.069300	0.089300	+5.493%	6,000	-83.203%
2024-09-04	0.084650	0.084650	0.084650	0.084650	0.000%	2,630	-82.280%
2024-09-03	0.081234	0.084650	0.081234	0.084650	-1.912%	2,550	-82.280%
2024-08-30	0.086300	0.086300	0.086300	0.086300	-0.461%	1,001	-82.619%
2024-08-26	0.070000	0.086700	0.070000	0.086700	+0.463%	4,000	-82.699%
2024-08-20	0.087720	0.087720	0.086300	0.086300	+21.464%	6,325	-82.619%
2024-08-19	0.071050	0.071050	0.071050	0.071050	-16.066%	7,499	-78.888%
2024-08-16	0.084650	0.084650	0.084650	0.084650	-15.350%	960	-82.280%
2024-08-15	0.069300	0.100000	0.069300	0.100000	+17.371%	4,600	-85.000%
2024-08-13	0.085200	0.085200	0.085200	0.085200	+21.714%	1,000	-82.394%
2024-08-12	0.075510	0.075510	0.070000	0.070000	-19.540%	425	-78.571%

.dark-mode .C3chNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3chNf{ color: #333333; background-color: white; border: 2px solid #333333; }DCNNFQUEST CRITICAL METALS INCstock OTC

DCNNF
QUEST CRITICAL METALS INC
stock OTC