DCNNF
QUEST CRITICAL METALS INC
stockOTC
EODOct 2, 2026
0.012835USD+16.682%(+0.001835)1,000
DCNNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01283 | 0.0128 | 0.01283 | 0.0128 | +16.682% | 1,000 | 0.000% |
| 2026-09-29 | 0.01430 | 0.0143 | 0.01100 | 0.0110 | -8.486% | 13,143 | +16.682% |
| 2026-09-24 | 0.01202 | 0.0120 | 0.01202 | 0.0120 | -2.276% | 555 | +6.780% |
| 2026-09-22 | 0.01230 | 0.0123 | 0.01230 | 0.0123 | +17.143% | 4,000 | +4.350% |
| 2026-09-17 | 0.01322 | 0.0133 | 0.01050 | 0.0105 | -12.500% | 253,500 | +22.238% |
| 2026-09-16 | 0.01290 | 0.0129 | 0.01200 | 0.0120 | -18.919% | 8,111 | +6.958% |
| 2026-09-15 | 0.01480 | 0.0148 | 0.01480 | 0.0148 | +11.446% | 1,139 | -13.277% |
| 2026-09-14 | 0.01704 | 0.0178 | 0.01328 | 0.0133 | -17.259% | 20,998 | -3.351% |
| 2026-09-09 | 0.01360 | 0.0160 | 0.01360 | 0.0160 | +0.690% | 17,080 | -20.031% |
| 2026-09-08 | 0.01594 | 0.0159 | 0.01594 | 0.0159 | -14.301% | 30,000 | -19.479% |
| 2026-09-04 | 0.01860 | 0.0186 | 0.01860 | 0.0186 | +12.727% | 2,222 | -30.995% |
| 2026-09-01 | 0.01650 | 0.0165 | 0.01650 | 0.0165 | +1.227% | 1,420 | -22.212% |
| 2026-08-31 | 0.01630 | 0.0163 | 0.01630 | 0.0163 | -2.395% | 1,111 | -21.258% |
| 2026-08-28 | 0.01670 | 0.0167 | 0.01670 | 0.0167 | -9.239% | 900 | -23.144% |
| 2026-08-26 | 0.02090 | 0.0209 | 0.01584 | 0.0184 | +2.222% | 13,443 | -30.245% |
| 2026-08-25 | 0.01850 | 0.0185 | 0.01594 | 0.0180 | +6.257% | 7,676 | -28.694% |
| 2026-08-24 | 0.01694 | 0.0169 | 0.01694 | 0.0169 | -0.353% | 100 | -24.233% |
| 2026-08-21 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | +20.567% | 5,000 | -24.500% |
| 2026-08-20 | 0.01410 | 0.0141 | 0.01410 | 0.0141 | -10.759% | 20,040 | -8.972% |
| 2026-08-14 | 0.01676 | 0.0168 | 0.01580 | 0.0158 | +3.607% | 2,000 | -18.766% |
| 2026-08-13 | 0.01525 | 0.0152 | 0.01525 | 0.0152 | -18.449% | 5,000 | -15.836% |
| 2026-08-10 | 0.01620 | 0.0187 | 0.01574 | 0.0187 | +9.485% | 12,491 | -31.364% |
| 2026-08-06 | 0.01400 | 0.0171 | 0.01400 | 0.0171 | +13.867% | 1,450 | -24.854% |
| 2026-08-05 | 0.01850 | 0.0185 | 0.01500 | 0.0150 | -2.280% | 20,517 | -14.433% |
| 2026-08-04 | 0.01321 | 0.0170 | 0.01321 | 0.0154 | -23.250% | 17,434 | -16.384% |
| 2026-08-03 | 0.01020 | 0.0281 | 0.01020 | 0.0200 | +62.734% | 18,286 | -35.825% |
| 2026-07-31 | 0.01229 | 0.0123 | 0.01229 | 0.0123 | -23.427% | 2,800 | +4.434% |
| 2026-07-29 | 0.01620 | 0.0162 | 0.01605 | 0.0160 | +12.869% | 3,705 | -20.031% |
| 2026-07-28 | 0.01422 | 0.0142 | 0.01422 | 0.0142 | -13.923% | 750 | -9.740% |
| 2026-07-27 | 0.01800 | 0.0180 | 0.01642 | 0.0165 | -8.222% | 4,315 | -22.306% |
| 2026-07-22 | 0.01548 | 0.0180 | 0.01548 | 0.0180 | +19.681% | 33,500 | -28.694% |
| 2026-07-20 | 0.01380 | 0.0150 | 0.01370 | 0.0150 | +8.986% | 90,910 | -14.661% |
| 2026-07-16 | 0.01622 | 0.0162 | 0.01380 | 0.0138 | -14.286% | 90,000 | -6.993% |
| 2026-07-15 | 0.01610 | 0.0161 | 0.01610 | 0.0161 | +25.781% | 1,200 | -20.280% |
| 2026-07-14 | 0.01380 | 0.0161 | 0.01280 | 0.0128 | -16.558% | 58,160 | +0.273% |
| 2026-07-13 | 0.01720 | 0.0172 | 0.01400 | 0.0153 | -29.633% | 289,100 | -16.330% |
| 2026-07-10 | 0.01944 | 0.0218 | 0.01904 | 0.0218 | 0.000% | 70,000 | -41.124% |
| 2026-07-09 | 0.02120 | 0.0218 | 0.01955 | 0.0218 | +10.660% | 9,565 | -41.124% |
| 2026-07-06 | 0.02210 | 0.0221 | 0.01970 | 0.0197 | -10.046% | 6,830 | -34.848% |
| 2026-07-02 | 0.01869 | 0.0219 | 0.01869 | 0.0219 | -25.888% | 20,248 | -41.393% |
| 2026-07-01 | 0.04100 | 0.0410 | 0.02955 | 0.0295 | +68.280% | 20,000 | -56.565% |
| 2026-06-29 | 0.01945 | 0.0194 | 0.01756 | 0.0176 | +3.294% | 2,077 | -26.908% |
| 2026-06-26 | 0.01950 | 0.0195 | 0.01700 | 0.0170 | -13.486% | 279,600 | -24.500% |
| 2026-06-23 | 0.02046 | 0.0205 | 0.01965 | 0.0197 | -4.240% | 61,066 | -34.682% |
| 2026-06-22 | 0.02052 | 0.0205 | 0.02052 | 0.0205 | -4.558% | 4,800 | -37.451% |
| 2026-06-17 | 0.02150 | 0.0215 | 0.02150 | 0.0215 | +19.444% | 3,004 | -40.302% |
| 2026-06-12 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | -7.384% | 585 | -28.694% |
| 2026-06-11 | 0.01805 | 0.0205 | 0.01805 | 0.0194 | -19.357% | 4,702 | -33.959% |
| 2026-06-10 | 0.02210 | 0.0241 | 0.02005 | 0.0241 | +9.050% | 4,129 | -46.743% |
| 2026-06-08 | 0.02025 | 0.0221 | 0.02025 | 0.0221 | +10.500% | 1,129 | -41.923% |
| 2026-06-04 | 0.01750 | 0.0200 | 0.01750 | 0.0200 | -8.676% | 20,000 | -35.825% |
| 2026-06-03 | 0.03000 | 0.0400 | 0.01954 | 0.0219 | +2.432% | 33,706 | -41.393% |
| 2026-06-02 | 0.01830 | 0.0214 | 0.01830 | 0.0214 | -3.258% | 20,000 | -39.967% |
| 2026-06-01 | 0.02270 | 0.0237 | 0.01820 | 0.0221 | +4.739% | 40,600 | -41.923% |
| 2026-05-29 | 0.02100 | 0.0299 | 0.01860 | 0.0211 | -5.804% | 47,302 | -39.171% |
| 2026-05-28 | 0.01770 | 0.0326 | 0.01770 | 0.0224 | -4.924% | 40,977 | -42.701% |
| 2026-05-27 | 0.02448 | 0.0431 | 0.02000 | 0.0236 | +9.074% | 155,500 | -45.522% |
| 2026-05-26 | 0.02338 | 0.0234 | 0.02160 | 0.0216 | +1.887% | 21,326 | -40.579% |
| 2026-05-21 | 0.02258 | 0.0226 | 0.02120 | 0.0212 | -18.774% | 147,100 | -39.458% |
| 2026-05-20 | 0.02200 | 0.0370 | 0.02100 | 0.0261 | +11.777% | 451,085 | -50.824% |
| 2026-05-14 | 0.01830 | 0.0233 | 0.01830 | 0.0233 | -23.443% | 265 | -45.032% |
| 2026-05-13 | 0.03050 | 0.0305 | 0.03050 | 0.0305 | -7.012% | 3,600 | -57.918% |
| 2026-05-11 | 0.03280 | 0.0328 | 0.03280 | 0.0328 | +22.846% | 100 | -60.869% |
| 2026-05-08 | 0.02670 | 0.0267 | 0.02670 | 0.0267 | +11.482% | 239 | -51.929% |
| 2026-05-07 | 0.02630 | 0.0263 | 0.02395 | 0.0239 | -25.156% | 11,847 | -46.409% |
| 2026-05-04 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | -8.571% | 53,000 | -59.891% |
| 2026-05-01 | 0.03850 | 0.0385 | 0.02300 | 0.0350 | +32.576% | 11,090 | -63.329% |
| 2026-04-30 | 0.02352 | 0.0264 | 0.02352 | 0.0264 | +13.208% | 102,510 | -51.383% |
| 2026-04-29 | 0.02600 | 0.0262 | 0.02170 | 0.0233 | -3.237% | 63,100 | -44.961% |
| 2026-04-28 | 0.02385 | 0.0261 | 0.02385 | 0.0241 | -5.970% | 7,000 | -46.743% |
| 2026-04-27 | 0.02960 | 0.0296 | 0.02563 | 0.0256 | -14.281% | 79,984 | -49.922% |
| 2026-04-24 | 0.03000 | 0.0300 | 0.02990 | 0.0299 | +0.336% | 35,025 | -57.074% |
| 2026-04-23 | 0.03000 | 0.0300 | 0.02330 | 0.0298 | +2.405% | 167,225 | -56.930% |
| 2026-04-22 | 0.02922 | 0.0294 | 0.02910 | 0.0291 | +8.178% | 22,200 | -55.893% |
| 2026-04-21 | 0.02680 | 0.0269 | 0.02680 | 0.0269 | +0.373% | 51,750 | -52.286% |
| 2026-04-20 | 0.02590 | 0.0268 | 0.02590 | 0.0268 | -1.289% | 16,645 | -52.108% |
| 2026-04-17 | 0.02450 | 0.0272 | 0.02450 | 0.0272 | +4.023% | 33,000 | -52.726% |
| 2026-04-15 | 0.02660 | 0.0266 | 0.02610 | 0.0261 | -12.121% | 7,000 | -50.824% |
| 2026-04-14 | 0.02930 | 0.0297 | 0.02325 | 0.0297 | +9.695% | 192,300 | -56.785% |
| 2026-04-13 | 0.02990 | 0.0299 | 0.02650 | 0.0271 | +20.440% | 80,000 | -52.595% |
| 2026-04-08 | 0.02960 | 0.0296 | 0.02050 | 0.0225 | -12.188% | 190,522 | -42.905% |
| 2026-04-07 | 0.02100 | 0.0256 | 0.02100 | 0.0256 | +23.671% | 100,600 | -49.863% |
| 2026-04-02 | 0.02070 | 0.0207 | 0.02070 | 0.0207 | -6.757% | 100 | -37.995% |
| 2026-03-27 | 0.02032 | 0.0222 | 0.01797 | 0.0222 | +22.652% | 7,450 | -42.185% |
| 2026-03-26 | 0.02180 | 0.0222 | 0.01810 | 0.0181 | -18.118% | 71,000 | -29.088% |
| 2026-03-25 | 0.01750 | 0.0221 | 0.01750 | 0.0221 | +10.030% | 3,500 | -41.936% |
| 2026-03-24 | 0.02030 | 0.0203 | 0.01820 | 0.0201 | +8.360% | 5,000 | -36.112% |
| 2026-03-23 | 0.02230 | 0.0223 | 0.01750 | 0.0185 | 0.000% | 2,795 | -30.771% |
| 2026-03-20 | 0.01854 | 0.0185 | 0.01854 | 0.0185 | -31.333% | 1,000 | -30.771% |
| 2026-03-19 | 0.02250 | 0.0270 | 0.01810 | 0.0270 | +20.000% | 15,000 | -52.463% |
| 2026-03-18 | 0.02250 | 0.0225 | 0.02250 | 0.0225 | +11.386% | 1,500 | -42.956% |
| 2026-03-17 | 0.02020 | 0.0202 | 0.02020 | 0.0202 | -8.182% | 10,000 | -36.460% |
| 2026-03-16 | 0.02500 | 0.0250 | 0.02200 | 0.0220 | 0.000% | 9,255 | -41.659% |
| 2026-03-12 | 0.02362 | 0.0254 | 0.02200 | 0.0220 | +2.326% | 5,950 | -41.659% |
| 2026-03-06 | 0.02549 | 0.0255 | 0.02150 | 0.0215 | -19.415% | 90,505 | -40.302% |
| 2026-03-05 | 0.02170 | 0.0267 | 0.02170 | 0.0267 | +22.385% | 40,000 | -51.893% |
| 2026-03-04 | 0.02672 | 0.0267 | 0.02180 | 0.0218 | -14.342% | 59,550 | -41.124% |
| 2026-03-03 | 0.02390 | 0.0255 | 0.02390 | 0.0255 | -2.115% | 35,500 | -49.568% |
| 2026-03-02 | 0.00800 | 0.0260 | 0.00800 | 0.0260 | +18.182% | 56,924 | -50.635% |
| 2026-02-27 | 0.02190 | 0.0220 | 0.02190 | 0.0220 | +0.457% | 3,900 | -41.659% |
| 2026-02-26 | 0.02190 | 0.0219 | 0.02190 | 0.0219 | 0.000% | 50,300 | -41.393% |
| 2026-02-25 | 0.02190 | 0.0219 | 0.02190 | 0.0219 | -12.400% | 5,000 | -41.393% |
| 2026-02-24 | 0.02170 | 0.0265 | 0.02170 | 0.0250 | -5.660% | 310,500 | -48.660% |
| 2026-02-20 | 0.02650 | 0.0265 | 0.02650 | 0.0265 | +7.987% | 145 | -51.566% |
| 2026-02-17 | 0.02454 | 0.0245 | 0.02454 | 0.0245 | +2.250% | 100 | -47.698% |
| 2026-02-13 | 0.02428 | 0.0243 | 0.02400 | 0.0240 | -12.249% | 6,605 | -46.521% |
| 2026-02-12 | 0.02510 | 0.0273 | 0.02510 | 0.0273 | +8.877% | 2,411 | -53.071% |
| 2026-02-11 | 0.01780 | 0.0251 | 0.01780 | 0.0251 | -3.012% | 24,851 | -48.905% |
| 2026-02-10 | 0.02590 | 0.0259 | 0.02590 | 0.0259 | +15.651% | 11,000 | -50.444% |
| 2026-02-06 | 0.02240 | 0.0224 | 0.02240 | 0.0224 | +8.714% | 333 | -42.688% |
| 2026-02-04 | 0.02340 | 0.0234 | 0.02060 | 0.0206 | -10.435% | 911 | -37.694% |
| 2026-02-03 | 0.02570 | 0.0257 | 0.02300 | 0.0230 | -5.544% | 222,000 | -44.196% |
| 2026-02-02 | 0.02360 | 0.0244 | 0.02300 | 0.0244 | +13.256% | 44,939 | -47.290% |
| 2026-01-30 | 0.02210 | 0.0268 | 0.02150 | 0.0215 | -19.596% | 352,260 | -40.302% |
| 2026-01-29 | 0.02674 | 0.0267 | 0.02674 | 0.0267 | +10.496% | 1,010 | -52.001% |
| 2026-01-28 | 0.02210 | 0.0265 | 0.02210 | 0.0242 | -5.469% | 37,775 | -46.963% |
| 2026-01-27 | 0.02600 | 0.0260 | 0.02560 | 0.0256 | -1.538% | 74,939 | -49.863% |
| 2026-01-26 | 0.02845 | 0.0290 | 0.02600 | 0.0260 | -3.704% | 96,060 | -50.635% |
| 2026-01-23 | 0.02640 | 0.0270 | 0.02518 | 0.0270 | +12.500% | 141,218 | -52.463% |
| 2026-01-22 | 0.02600 | 0.0260 | 0.02400 | 0.0240 | -20.160% | 296,211 | -46.521% |
| 2026-01-21 | 0.02210 | 0.0325 | 0.01850 | 0.0301 | +41.792% | 171,319 | -57.302% |
| 2026-01-20 | 0.02030 | 0.0212 | 0.02030 | 0.0212 | +2.614% | 2,100 | -39.458% |
| 2026-01-16 | 0.01881 | 0.0207 | 0.01881 | 0.0207 | +1.773% | 2,005 | -37.875% |
| 2026-01-15 | 0.02030 | 0.0203 | 0.02030 | 0.0203 | +2.785% | 907 | -36.773% |
| 2026-01-14 | 0.01920 | 0.0210 | 0.01800 | 0.0198 | -5.952% | 48,153 | -35.013% |
| 2026-01-08 | 0.02175 | 0.0217 | 0.02100 | 0.0210 | +5.000% | 25,000 | -38.881% |
| 2026-01-07 | 0.01780 | 0.0201 | 0.01780 | 0.0200 | -20.000% | 23,684 | -35.825% |
| 2026-01-06 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +19.048% | 1,050 | -48.660% |
| 2026-01-05 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | -2.235% | 1,000 | -38.881% |
| 2026-01-02 | 0.02148 | 0.0215 | 0.02148 | 0.0215 | -1.105% | 10,000 | -40.247% |
| 2025-12-31 | 0.02200 | 0.0220 | 0.02100 | 0.0217 | -2.162% | 25,198 | -40.907% |
| 2025-12-30 | 0.02220 | 0.0222 | 0.02220 | 0.0222 | -5.128% | 4,050 | -42.185% |
| 2025-12-29 | 0.02320 | 0.0240 | 0.02200 | 0.0234 | +3.540% | 17,100 | -45.150% |
| 2025-12-26 | 0.02100 | 0.0250 | 0.02100 | 0.0226 | +7.619% | 5,900 | -43.208% |
| 2025-12-24 | 0.02400 | 0.0240 | 0.02100 | 0.0210 | -16.000% | 1,350 | -38.881% |
| 2025-12-23 | 0.02490 | 0.0250 | 0.02490 | 0.0250 | +0.402% | 34,736 | -48.660% |
| 2025-12-22 | 0.02100 | 0.0270 | 0.02100 | 0.0249 | +13.182% | 32,774 | -48.454% |
| 2025-12-19 | 0.02100 | 0.0220 | 0.02100 | 0.0220 | 0.000% | 1,500 | -41.659% |
| 2025-12-17 | 0.02320 | 0.0232 | 0.02200 | 0.0220 | -18.999% | 17,000 | -41.659% |
| 2025-12-15 | 0.02200 | 0.0272 | 0.02140 | 0.0272 | +16.068% | 39,323 | -52.743% |
| 2025-12-12 | 0.02200 | 0.0234 | 0.02200 | 0.0234 | -14.599% | 20,000 | -45.150% |
| 2025-12-10 | 0.02740 | 0.0274 | 0.02740 | 0.0274 | +24.545% | 1,000 | -53.157% |
| 2025-12-09 | 0.02200 | 0.0223 | 0.02200 | 0.0220 | -12.000% | 141,600 | -41.659% |
| 2025-12-08 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -1.575% | 2,900 | -48.660% |
| 2025-12-05 | 0.02650 | 0.0265 | 0.02500 | 0.0254 | +0.794% | 3,200 | -49.469% |
| 2025-12-04 | 0.02180 | 0.0253 | 0.02180 | 0.0252 | +11.013% | 260,000 | -49.067% |
| 2025-12-03 | 0.02520 | 0.0252 | 0.02270 | 0.0227 | -1.732% | 2,843 | -43.458% |
| 2025-12-02 | 0.02380 | 0.0238 | 0.02310 | 0.0231 | -5.714% | 33,200 | -44.437% |
| 2025-12-01 | 0.02468 | 0.0259 | 0.02450 | 0.0245 | +6.061% | 3,185 | -47.612% |
| 2025-11-28 | 0.02310 | 0.0231 | 0.02310 | 0.0231 | 0.000% | 800 | -44.437% |
| 2025-11-26 | 0.02310 | 0.0231 | 0.02310 | 0.0231 | -4.545% | 1,000 | -44.437% |
| 2025-11-25 | 0.02310 | 0.0242 | 0.02310 | 0.0242 | -12.160% | 14,175 | -46.963% |
| 2025-11-19 | 0.02870 | 0.0287 | 0.02666 | 0.0276 | +8.893% | 22,000 | -53.412% |
| 2025-11-17 | 0.02676 | 0.0268 | 0.02530 | 0.0253 | +2.016% | 1,500 | -49.269% |
| 2025-11-13 | 0.02880 | 0.0300 | 0.02480 | 0.0248 | -14.483% | 39,088 | -48.246% |
| 2025-11-04 | 0.02900 | 0.0290 | 0.02900 | 0.0290 | +13.725% | 15,000 | -55.741% |
| 2025-11-03 | 0.02480 | 0.0255 | 0.02480 | 0.0255 | 0.000% | 10,956 | -49.667% |
| 2025-10-31 | 0.02550 | 0.0255 | 0.02550 | 0.0255 | -4.851% | 26,531 | -49.667% |
| 2025-10-30 | 0.02760 | 0.0300 | 0.02540 | 0.0268 | -10.368% | 30,860 | -52.108% |
| 2025-10-29 | 0.02480 | 0.0299 | 0.02480 | 0.0299 | -8.282% | 4,070 | -57.074% |
| 2025-10-28 | 0.03240 | 0.0326 | 0.02800 | 0.0326 | +30.400% | 38,100 | -60.629% |
| 2025-10-24 | 0.02780 | 0.0278 | 0.02500 | 0.0250 | -16.667% | 772 | -48.660% |
| 2025-10-23 | 0.03000 | 0.0300 | 0.02708 | 0.0300 | -3.069% | 19,100 | -57.217% |
| 2025-10-17 | 0.03836 | 0.0384 | 0.02830 | 0.0309 | -13.305% | 31,730 | -58.530% |
| 2025-10-16 | 0.03032 | 0.0357 | 0.02760 | 0.0357 | +19.000% | 4,400 | -64.048% |
| 2025-10-14 | 0.02440 | 0.0300 | 0.02440 | 0.0300 | -23.077% | 76,388 | -57.217% |
| 2025-10-13 | 0.02870 | 0.0390 | 0.02870 | 0.0390 | +36.655% | 32,080 | -67.090% |
| 2025-10-09 | 0.02854 | 0.0285 | 0.02854 | 0.0285 | +7.269% | 5,000 | -55.026% |
| 2025-10-08 | 0.02680 | 0.0293 | 0.02640 | 0.0266 | -9.507% | 82,700 | -51.757% |
| 2025-10-07 | 0.02842 | 0.0294 | 0.02600 | 0.0294 | 0.000% | 95,500 | -56.344% |
| 2025-10-06 | 0.02880 | 0.0299 | 0.02760 | 0.0294 | -10.909% | 81,954 | -56.344% |
| 2025-10-03 | 0.03080 | 0.0330 | 0.03080 | 0.0330 | +8.374% | 53,300 | -61.106% |
| 2025-10-02 | 0.03088 | 0.0309 | 0.03045 | 0.0305 | +0.828% | 2,250 | -57.849% |
| 2025-09-30 | 0.02600 | 0.0302 | 0.02600 | 0.0302 | -8.761% | 16,370 | -57.500% |
| 2025-09-29 | 0.02940 | 0.0331 | 0.02810 | 0.0331 | +27.308% | 37,464 | -61.224% |
| 2025-09-26 | 0.03050 | 0.0305 | 0.02600 | 0.0260 | 0.000% | 5,921 | -50.635% |
| 2025-09-24 | 0.03000 | 0.0300 | 0.02600 | 0.0260 | 0.000% | 60,285 | -50.635% |
| 2025-09-23 | 0.02600 | 0.0276 | 0.02600 | 0.0260 | -10.653% | 21,995 | -50.635% |
| 2025-09-22 | 0.03340 | 0.0334 | 0.02600 | 0.0291 | -25.385% | 106,845 | -55.893% |
| 2025-09-19 | 0.03900 | 0.0400 | 0.03882 | 0.0390 | -6.475% | 34,700 | -67.090% |
| 2025-09-18 | 0.03970 | 0.0417 | 0.03970 | 0.0417 | -5.011% | 9,350 | -69.221% |
| 2025-09-16 | 0.04130 | 0.0439 | 0.04089 | 0.0439 | +6.813% | 14,080 | -70.763% |
| 2025-09-15 | 0.04390 | 0.0439 | 0.04110 | 0.0411 | -6.378% | 6,311 | -68.771% |
| 2025-09-12 | 0.03922 | 0.0439 | 0.03922 | 0.0439 | +16.138% | 16,250 | -70.763% |
| 2025-09-11 | 0.02740 | 0.0378 | 0.02740 | 0.0378 | +9.249% | 2,135 | -66.045% |
| 2025-09-09 | 0.03870 | 0.0387 | 0.03415 | 0.0346 | -0.288% | 7,300 | -62.905% |
| 2025-09-08 | 0.03500 | 0.0379 | 0.03198 | 0.0347 | -13.250% | 327,436 | -63.012% |
| 2025-09-05 | 0.03512 | 0.0400 | 0.03500 | 0.0400 | +23.077% | 29,300 | -67.912% |
| 2025-09-04 | 0.03850 | 0.0396 | 0.02886 | 0.0325 | -18.750% | 597,500 | -60.508% |
| 2025-09-03 | 0.03410 | 0.0480 | 0.03410 | 0.0400 | +2.302% | 41,040 | -67.912% |
| 2025-09-02 | 0.02420 | 0.0432 | 0.02420 | 0.0391 | -11.738% | 123,287 | -67.174% |
| 2025-08-29 | 0.03940 | 0.0443 | 0.03940 | 0.0443 | +11.883% | 8,250 | -71.027% |
| 2025-08-28 | 0.03860 | 0.0467 | 0.03860 | 0.0396 | +0.751% | 63,677 | -67.584% |
| 2025-08-27 | 0.02410 | 0.0480 | 0.02410 | 0.0393 | -6.429% | 93,920 | -67.341% |
| 2025-08-26 | 0.02310 | 0.0439 | 0.02310 | 0.0420 | +0.962% | 507,406 | -69.440% |
| 2025-08-25 | 0.05290 | 0.0593 | 0.02740 | 0.0416 | -25.180% | 1,060,249 | -69.147% |
| 2025-08-22 | 0.05531 | 0.0556 | 0.05531 | 0.0556 | +0.361% | 5,550 | -76.915% |
| 2025-08-20 | 0.04230 | 0.0554 | 0.04230 | 0.0554 | +3.940% | 2,374 | -76.832% |
| 2025-08-19 | 0.05630 | 0.0563 | 0.05330 | 0.0533 | +3.899% | 1,500 | -75.919% |
| 2025-08-18 | 0.04660 | 0.0513 | 0.04450 | 0.0513 | +8.917% | 3,711 | -74.981% |
| 2025-08-15 | 0.06000 | 0.0600 | 0.04710 | 0.0471 | -8.499% | 3,535 | -72.749% |
| 2025-08-14 | 0.05550 | 0.0555 | 0.05147 | 0.0515 | -9.693% | 13,000 | -75.066% |
| 2025-08-13 | 0.05550 | 0.0570 | 0.05550 | 0.0570 | +0.264% | 8,500 | -77.482% |
| 2025-08-12 | 0.05865 | 0.0587 | 0.05685 | 0.0568 | +2.989% | 1,133 | -77.423% |
| 2025-08-08 | 0.05700 | 0.0570 | 0.05280 | 0.0552 | +37.656% | 1,890 | -76.748% |
| 2025-08-07 | 0.04010 | 0.0401 | 0.04010 | 0.0401 | -29.339% | 15,000 | -67.993% |
| 2025-08-05 | 0.05740 | 0.0574 | 0.05500 | 0.0568 | +11.057% | 3,700 | -77.383% |
| 2025-07-31 | 0.05110 | 0.0511 | 0.05110 | 0.0511 | -18.889% | 110 | -74.883% |
| 2025-07-25 | 0.05410 | 0.0630 | 0.05410 | 0.0630 | +5.000% | 9,560 | -79.627% |
| 2025-07-24 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 5,690 | -78.608% |
| 2025-07-23 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | +5.634% | 3,000 | -78.608% |
| 2025-07-22 | 0.05900 | 0.0600 | 0.05670 | 0.0568 | +2.722% | 32,700 | -77.403% |
| 2025-07-21 | 0.05615 | 0.0561 | 0.05529 | 0.0553 | -0.262% | 3,527 | -76.788% |
| 2025-07-16 | 0.05750 | 0.0575 | 0.05544 | 0.0554 | +4.921% | 6,184 | -76.849% |
| 2025-07-14 | 0.05900 | 0.0590 | 0.05010 | 0.0528 | -6.312% | 5,060 | -75.710% |
| 2025-07-11 | 0.05060 | 0.0580 | 0.04970 | 0.0564 | -0.529% | 52,400 | -77.243% |
| 2025-07-10 | 0.05900 | 0.0590 | 0.05490 | 0.0567 | +14.085% | 15,500 | -77.363% |
| 2025-07-09 | 0.04970 | 0.0497 | 0.04970 | 0.0497 | -17.167% | 2,613 | -74.175% |
| 2025-07-07 | 0.03500 | 0.0600 | 0.03500 | 0.0600 | +15.385% | 4,716 | -78.608% |
| 2025-07-01 | 0.04000 | 0.0520 | 0.04000 | 0.0520 | -8.932% | 1,500 | -75.317% |
| 2025-06-30 | 0.05705 | 0.0571 | 0.05705 | 0.0571 | +5.157% | 7,191 | -77.522% |
| 2025-06-20 | 0.04965 | 0.0543 | 0.04965 | 0.0543 | -3.723% | 13,013 | -76.363% |
| 2025-06-18 | 0.05590 | 0.0564 | 0.05590 | 0.0564 | +5.224% | 884 | -77.243% |
| 2025-06-17 | 0.05360 | 0.0536 | 0.05360 | 0.0536 | -1.651% | 501 | -76.054% |
| 2025-06-16 | 0.05640 | 0.0564 | 0.05450 | 0.0545 | -1.713% | 690 | -76.450% |
| 2025-06-13 | 0.05545 | 0.0554 | 0.05545 | 0.0554 | +3.451% | 150 | -76.853% |
| 2025-06-12 | 0.05360 | 0.0536 | 0.05360 | 0.0536 | -0.564% | 130 | -76.054% |
| 2025-06-11 | 0.05700 | 0.0570 | 0.05390 | 0.0539 | +2.091% | 7,000 | -76.189% |
| 2025-06-10 | 0.05700 | 0.0570 | 0.05280 | 0.0528 | -7.368% | 20,150 | -75.691% |
| 2025-06-09 | 0.03900 | 0.0570 | 0.03900 | 0.0570 | +17.964% | 61,300 | -77.482% |
| 2025-06-05 | 0.05000 | 0.0500 | 0.04832 | 0.0483 | -11.683% | 4,650 | -73.438% |
| 2025-06-04 | 0.05165 | 0.0547 | 0.05165 | 0.0547 | +2.457% | 12,462 | -76.541% |
| 2025-06-02 | 0.05000 | 0.0534 | 0.05000 | 0.0534 | +11.482% | 25,000 | -75.964% |
| 2025-05-30 | 0.04650 | 0.0502 | 0.04645 | 0.0479 | +44.713% | 63,384 | -73.205% |
| 2025-05-29 | 0.03975 | 0.0398 | 0.03310 | 0.0331 | -25.618% | 10,000 | -61.224% |
| 2025-05-28 | 0.05600 | 0.0560 | 0.04200 | 0.0445 | -20.536% | 59,528 | -71.157% |
| 2025-05-27 | 0.04700 | 0.0560 | 0.04700 | 0.0560 | -1.582% | 540 | -77.080% |
| 2025-05-23 | 0.04695 | 0.0569 | 0.04695 | 0.0569 | +35.800% | 9,100 | -77.443% |
| 2025-05-22 | 0.04190 | 0.0419 | 0.04190 | 0.0419 | -9.698% | 21,789 | -69.368% |
| 2025-05-21 | 0.04640 | 0.0464 | 0.04640 | 0.0464 | -1.695% | 8,000 | -72.338% |
| 2025-05-20 | 0.05140 | 0.0549 | 0.03640 | 0.0472 | -6.349% | 32,390 | -72.807% |
| 2025-05-16 | 0.05040 | 0.0504 | 0.05040 | 0.0504 | +0.800% | 2,691 | -74.534% |
| 2025-05-15 | 0.05040 | 0.0504 | 0.05000 | 0.0500 | 0.000% | 23,649 | -74.330% |
| 2025-05-14 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -3.661% | 2,372 | -74.330% |
| 2025-05-13 | 0.05190 | 0.0519 | 0.05000 | 0.0519 | +3.800% | 6,160 | -75.270% |
| 2025-05-12 | 0.04965 | 0.0500 | 0.04900 | 0.0500 | -12.281% | 87,000 | -74.330% |
| 2025-05-09 | 0.05700 | 0.0570 | 0.05700 | 0.0570 | +14.320% | 3,631 | -77.482% |
| 2025-05-08 | 0.05000 | 0.0500 | 0.04986 | 0.0499 | -9.345% | 40,600 | -74.258% |
| 2025-05-07 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | +7.004% | 11,000 | -76.664% |
| 2025-05-06 | 0.05140 | 0.0514 | 0.05140 | 0.0514 | -9.745% | 1,500 | -75.029% |
| 2025-05-05 | 0.05122 | 0.0570 | 0.05122 | 0.0570 | +4.113% | 4,200 | -77.463% |
| 2025-05-02 | 0.05470 | 0.0547 | 0.05470 | 0.0547 | +10.052% | 8,581 | -76.536% |
| 2025-05-01 | 0.05608 | 0.0569 | 0.04970 | 0.0497 | -11.243% | 17,285 | -74.177% |
| 2025-04-30 | 0.05600 | 0.0560 | 0.05600 | 0.0560 | -6.667% | 12,146 | -77.080% |
| 2025-04-29 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | -2.360% | 11,000 | -78.608% |
| 2025-04-25 | 0.06145 | 0.0614 | 0.06145 | 0.0614 | +5.791% | 10,000 | -79.113% |
| 2025-04-24 | 0.05539 | 0.0600 | 0.05539 | 0.0581 | +6.035% | 37,715 | -77.903% |
| 2025-04-23 | 0.05400 | 0.0590 | 0.05400 | 0.0548 | -21.519% | 31,100 | -76.570% |
| 2025-04-17 | 0.05500 | 0.0698 | 0.05500 | 0.0698 | -0.286% | 65,785 | -81.612% |
| 2025-04-16 | 0.06815 | 0.0700 | 0.05300 | 0.0700 | -4.372% | 8,308 | -81.664% |
| 2025-04-15 | 0.06200 | 0.0732 | 0.06200 | 0.0732 | +22.000% | 25,600 | -82.466% |
| 2025-04-14 | 0.05120 | 0.0600 | 0.05120 | 0.0600 | 0.000% | 128,116 | -78.608% |
| 2025-04-11 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 4,000 | -78.608% |
| 2025-04-10 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | -7.407% | 4,202 | -78.608% |
| 2025-04-09 | 0.06480 | 0.0648 | 0.06480 | 0.0648 | +18.248% | 3,504 | -80.193% |
| 2025-04-07 | 0.05480 | 0.0548 | 0.04850 | 0.0548 | +12.990% | 20,200 | -76.578% |
| 2025-04-03 | 0.04850 | 0.0485 | 0.04850 | 0.0485 | -14.235% | 400 | -73.536% |
| 2025-04-02 | 0.07940 | 0.0794 | 0.05655 | 0.0566 | +12.336% | 1,860 | -77.303% |
| 2025-04-01 | 0.05710 | 0.0571 | 0.05034 | 0.0503 | -2.725% | 30,161 | -74.503% |
| 2025-03-31 | 0.05420 | 0.0542 | 0.04850 | 0.0517 | +6.701% | 20,703 | -75.198% |
| 2025-03-26 | 0.04510 | 0.0540 | 0.04510 | 0.0485 | -3.000% | 44,250 | -73.536% |
| 2025-03-25 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -1.478% | 1,000 | -74.330% |
| 2025-03-21 | 0.04740 | 0.0539 | 0.04740 | 0.0508 | +7.181% | 2,404 | -74.709% |
| 2025-03-18 | 0.04735 | 0.0474 | 0.04735 | 0.0474 | +2.935% | 1,250 | -72.893% |
| 2025-03-17 | 0.04750 | 0.0475 | 0.04600 | 0.0460 | +2.222% | 60,300 | -72.098% |
| 2025-03-14 | 0.04400 | 0.0450 | 0.04400 | 0.0450 | +2.041% | 29,707 | -71.478% |
| 2025-03-12 | 0.04611 | 0.0494 | 0.04376 | 0.0441 | -10.000% | 32,000 | -70.896% |
| 2025-03-11 | 0.04485 | 0.0490 | 0.04240 | 0.0490 | +21.739% | 68,358 | -73.806% |
| 2025-03-10 | 0.05670 | 0.0567 | 0.04025 | 0.0403 | -8.523% | 160,700 | -68.112% |
| 2025-03-07 | 0.04400 | 0.0565 | 0.04364 | 0.0440 | -0.114% | 517,045 | -70.830% |
| 2025-03-06 | 0.05880 | 0.0588 | 0.04400 | 0.0440 | -21.675% | 10,750 | -70.863% |
| 2025-03-05 | 0.04620 | 0.0562 | 0.04500 | 0.0562 | +10.383% | 6,100 | -77.178% |
| 2025-03-04 | 0.05095 | 0.0510 | 0.05095 | 0.0510 | -5.735% | 200 | -74.809% |
| 2025-03-03 | 0.05405 | 0.0541 | 0.05405 | 0.0541 | -8.390% | 1,000 | -76.253% |
| 2025-02-28 | 0.05450 | 0.0590 | 0.04310 | 0.0590 | +8.257% | 50,138 | -78.246% |
| 2025-02-27 | 0.05450 | 0.0545 | 0.05450 | 0.0545 | 0.000% | 50,000 | -76.450% |
| 2025-02-26 | 0.05915 | 0.0592 | 0.05450 | 0.0545 | -1.017% | 11,000 | -76.450% |
| 2025-02-25 | 0.05770 | 0.0577 | 0.05506 | 0.0551 | +3.302% | 83,115 | -76.689% |
| 2025-02-24 | 0.06090 | 0.0609 | 0.05330 | 0.0533 | -20.448% | 10,328 | -75.919% |
| 2025-02-21 | 0.05500 | 0.0670 | 0.05500 | 0.0670 | +3.077% | 25,005 | -80.843% |
| 2025-02-20 | 0.06900 | 0.0690 | 0.06200 | 0.0650 | +8.514% | 41,515 | -80.254% |
| 2025-02-19 | 0.05700 | 0.0599 | 0.05700 | 0.0599 | +9.908% | 181,600 | -78.573% |
| 2025-02-18 | 0.04310 | 0.0582 | 0.04310 | 0.0545 | 0.000% | 130,800 | -76.450% |
| 2025-02-14 | 0.05900 | 0.0590 | 0.05450 | 0.0545 | +19.780% | 20,000 | -76.450% |
| 2025-02-13 | 0.04800 | 0.0480 | 0.04550 | 0.0455 | -14.953% | 121,470 | -71.791% |
| 2025-02-11 | 0.04300 | 0.0535 | 0.04300 | 0.0535 | +9.564% | 12,200 | -76.009% |
| 2025-02-10 | 0.05260 | 0.0526 | 0.04883 | 0.0488 | -6.990% | 10,400 | -73.715% |
| 2025-02-07 | 0.05150 | 0.0580 | 0.05150 | 0.0525 | +16.667% | 56,253 | -75.552% |
| 2025-02-06 | 0.04735 | 0.0500 | 0.04470 | 0.0450 | -9.639% | 14,458 | -71.478% |
| 2025-02-05 | 0.06500 | 0.0650 | 0.04000 | 0.0498 | -5.143% | 68,001 | -74.227% |
| 2025-02-04 | 0.05740 | 0.0574 | 0.05250 | 0.0525 | +31.250% | 11,666 | -75.552% |
| 2025-02-03 | 0.04000 | 0.0403 | 0.04000 | 0.0400 | -14.894% | 30,000 | -67.912% |
| 2025-01-31 | 0.04000 | 0.0470 | 0.04000 | 0.0470 | -4.082% | 2,500 | -72.691% |
| 2025-01-29 | 0.05000 | 0.0500 | 0.04700 | 0.0490 | -16.354% | 24,236 | -73.806% |
| 2025-01-28 | 0.05000 | 0.0586 | 0.05000 | 0.0586 | +17.160% | 6,019 | -78.090% |
| 2025-01-27 | 0.05000 | 0.0575 | 0.05000 | 0.0500 | -14.647% | 77,722 | -74.330% |
| 2025-01-24 | 0.06000 | 0.0600 | 0.05858 | 0.0586 | -2.367% | 11,020 | -78.090% |
| 2025-01-23 | 0.05858 | 0.0600 | 0.05720 | 0.0600 | +8.108% | 27,027 | -78.608% |
| 2025-01-22 | 0.04780 | 0.0610 | 0.04780 | 0.0555 | +15.808% | 2,447 | -76.874% |
| 2025-01-16 | 0.04792 | 0.0479 | 0.04792 | 0.0479 | -15.923% | 7,222 | -73.218% |
| 2025-01-15 | 0.05800 | 0.0580 | 0.05450 | 0.0570 | +1.514% | 25,499 | -77.482% |
| 2025-01-10 | 0.06550 | 0.0655 | 0.04430 | 0.0561 | -16.194% | 341,500 | -77.142% |
| 2025-01-07 | 0.06000 | 0.0670 | 0.06000 | 0.0670 | +21.818% | 10,957 | -80.843% |
| 2025-01-06 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | -8.333% | 122,422 | -76.664% |
| 2025-01-03 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | -20.000% | 34,010 | -78.608% |
| 2025-01-02 | 0.08100 | 0.0810 | 0.07000 | 0.0750 | +15.920% | 248,798 | -82.887% |
| 2024-12-31 | 0.07040 | 0.0773 | 0.05830 | 0.0647 | -8.097% | 216,756 | -80.162% |
| 2024-12-30 | 0.03930 | 0.0704 | 0.03930 | 0.0704 | +50.107% | 877,315 | -81.768% |
| 2024-12-27 | 0.04225 | 0.0469 | 0.03150 | 0.0469 | +48.889% | 184,730 | -72.633% |
| 2024-12-26 | 0.04000 | 0.0400 | 0.03150 | 0.0315 | -25.267% | 8,890 | -59.254% |
| 2024-12-24 | 0.04215 | 0.0421 | 0.04215 | 0.0421 | +33.810% | 8,000 | -69.549% |
| 2024-12-23 | 0.03760 | 0.0376 | 0.03150 | 0.0315 | -27.503% | 2,375 | -59.254% |
| 2024-12-19 | 0.04345 | 0.0435 | 0.04345 | 0.0435 | -7.553% | 100 | -70.460% |
| 2024-12-18 | 0.04700 | 0.0470 | 0.04700 | 0.0470 | +2.174% | 10,200 | -72.691% |
| 2024-12-17 | 0.04600 | 0.0460 | 0.04600 | 0.0460 | 0.000% | 30,000 | -72.098% |
| 2024-12-16 | 0.04600 | 0.0460 | 0.04600 | 0.0460 | -19.014% | 18,200 | -72.098% |
| 2024-12-13 | 0.05070 | 0.0568 | 0.05070 | 0.0568 | +11.943% | 1,830 | -77.403% |
| 2024-12-12 | 0.04600 | 0.0507 | 0.04600 | 0.0507 | +5.819% | 2,600 | -74.704% |
| 2024-12-11 | 0.04100 | 0.0479 | 0.03900 | 0.0479 | +14.167% | 26,900 | -73.233% |
| 2024-12-09 | 0.04650 | 0.0465 | 0.04200 | 0.0420 | +13.514% | 218 | -69.440% |
| 2024-12-06 | 0.03700 | 0.0370 | 0.03700 | 0.0370 | -26.000% | 211 | -65.311% |
| 2024-12-05 | 0.04540 | 0.0500 | 0.04200 | 0.0500 | 0.000% | 900 | -74.330% |
| 2024-12-04 | 0.05500 | 0.0570 | 0.04735 | 0.0500 | -0.794% | 2,860 | -74.330% |
| 2024-12-02 | 0.05040 | 0.0504 | 0.05040 | 0.0504 | +4.782% | 1,000 | -74.534% |
| 2024-11-29 | 0.04810 | 0.0481 | 0.04810 | 0.0481 | +8.211% | 1,450 | -73.316% |
| 2024-11-27 | 0.03860 | 0.0445 | 0.03860 | 0.0445 | +15.155% | 6,850 | -71.125% |
| 2024-11-25 | 0.03860 | 0.0386 | 0.03860 | 0.0386 | -21.224% | 3,000 | -66.749% |
| 2024-11-22 | 0.05000 | 0.0630 | 0.04900 | 0.0490 | -2.000% | 19,676 | -73.806% |
| 2024-11-21 | 0.05040 | 0.0528 | 0.04750 | 0.0500 | -1.961% | 8,219 | -74.330% |
| 2024-11-20 | 0.05100 | 0.0510 | 0.05100 | 0.0510 | -17.440% | 4,025 | -74.833% |
| 2024-11-19 | 0.06045 | 0.0642 | 0.06045 | 0.0618 | +21.124% | 7,379 | -79.222% |
| 2024-11-15 | 0.05100 | 0.0510 | 0.05100 | 0.0510 | 0.000% | 4,000 | -74.833% |
| 2024-11-14 | 0.05100 | 0.0510 | 0.05100 | 0.0510 | 0.000% | 506 | -74.833% |
| 2024-11-13 | 0.05100 | 0.0510 | 0.05100 | 0.0510 | 0.000% | 300 | -74.833% |
| 2024-11-12 | 0.05390 | 0.0588 | 0.05100 | 0.0510 | -16.325% | 38,563 | -74.833% |
| 2024-11-11 | 0.05880 | 0.0609 | 0.05260 | 0.0609 | -3.712% | 10,464 | -78.942% |
| 2024-11-08 | 0.07480 | 0.0846 | 0.03940 | 0.0633 | -6.153% | 199,100 | -79.724% |
| 2024-11-07 | 0.06745 | 0.0674 | 0.06745 | 0.0674 | +26.548% | 800 | -80.971% |
| 2024-11-06 | 0.06010 | 0.0710 | 0.04500 | 0.0533 | -11.167% | 36,261 | -75.919% |
| 2024-11-05 | 0.06000 | 0.0688 | 0.06000 | 0.0600 | -5.841% | 24,806 | -78.608% |
| 2024-11-04 | 0.06500 | 0.0650 | 0.06372 | 0.0637 | -8.969% | 10,000 | -79.858% |
| 2024-10-31 | 0.06050 | 0.0700 | 0.06050 | 0.0700 | +25.000% | 66,520 | -81.664% |
| 2024-10-30 | 0.05800 | 0.0700 | 0.04600 | 0.0560 | +3.704% | 84,000 | -77.080% |
| 2024-10-29 | 0.04610 | 0.0540 | 0.04610 | 0.0540 | +12.500% | 12,000 | -76.231% |
| 2024-10-28 | 0.05800 | 0.0580 | 0.04800 | 0.0480 | -20.266% | 6,513 | -73.260% |
| 2024-10-25 | 0.06634 | 0.0700 | 0.06000 | 0.0602 | +3.793% | 31,400 | -78.679% |
| 2024-10-24 | 0.05900 | 0.0711 | 0.05800 | 0.0580 | -14.769% | 24,000 | -77.871% |
| 2024-10-23 | 0.06805 | 0.0680 | 0.06805 | 0.0680 | +2.331% | 40,333 | -81.139% |
| 2024-10-22 | 0.05428 | 0.0665 | 0.05000 | 0.0665 | +20.909% | 63,250 | -80.699% |
| 2024-10-21 | 0.06985 | 0.0720 | 0.04600 | 0.0550 | -15.902% | 153,000 | -76.664% |
| 2024-10-18 | 0.07900 | 0.0790 | 0.05965 | 0.0654 | -34.205% | 90,484 | -80.375% |
| 2024-10-17 | 0.12900 | 0.1290 | 0.06670 | 0.0994 | +20.851% | 11,645 | -87.088% |
| 2024-10-16 | 0.07975 | 0.0823 | 0.07700 | 0.0823 | -4.360% | 6,105 | -84.395% |
| 2024-10-14 | 0.06020 | 0.0860 | 0.05292 | 0.0860 | +14.667% | 59,003 | -85.076% |
| 2024-10-11 | 0.07110 | 0.0750 | 0.07110 | 0.0750 | +12.108% | 15,357 | -82.887% |
| 2024-10-10 | 0.05500 | 0.0800 | 0.05500 | 0.0669 | -10.800% | 22,500 | -80.815% |
| 2024-10-07 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | +7.143% | 1,700 | -82.887% |
| 2024-10-04 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | +8.865% | 1,000 | -81.664% |
| 2024-10-03 | 0.06430 | 0.0643 | 0.06430 | 0.0643 | +16.909% | 6,640 | -80.039% |
| 2024-09-27 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | 0.000% | 3,000 | -76.664% |