Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DALXF
SPARTAN DELTA CORP NEW
stock OTC

EOD
Aug 5, 2026
7.80USD-2.500%(-0.20)26,572
Pre-market
0.00USD-100.000%(-8.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		7.7900007.9100007.7900007.800000-2.500%26,5720.000%
2026-08-04		8.1000008.1000008.0000008.000000-6.235%10,608-2.500%
2026-07-31		8.5300008.5393008.4712008.532000+3.293%85,110-8.579%
2026-07-30		8.1400008.2600008.1300008.260000+4.689%26,859-5.569%
2026-07-28		7.9700008.0100007.8900007.890000-3.071%96,459-1.141%
2026-07-27		8.4500008.7200008.1400008.140000-4.907%27,903-4.177%
2026-07-24		8.7300008.8500008.5600008.560000-1.835%54,943-8.879%
2026-07-23		8.7000008.7200008.6800008.720000+2.830%68,864-10.550%
2026-07-22		8.3400008.4800008.3200008.480000+1.801%30,556-8.019%
2026-07-21		8.1400008.3400008.1400008.330000+1.561%22,294-6.363%
2026-07-20		8.2100008.2100008.2020008.202000+0.293%50,723-4.901%
2026-07-17		8.0760008.1780008.0250008.178000+2.082%41,897-4.622%
2026-07-15		8.0300008.0300008.0050008.011200-1.944%63,705-2.636%
2026-07-14		8.3000008.3000008.1590008.170000-1.424%25,807-4.529%
2026-07-13		8.0505008.2880008.0505008.288000+3.860%20,903-5.888%
2026-07-10		7.9500007.9800007.9500007.980000-0.499%18,548-2.256%
2026-07-09		8.1860008.1860008.0200008.020000-4.615%402,216-2.743%
2026-07-08		8.5400008.5400008.4080008.408000+1.669%5,811-7.231%
2026-07-07		8.0300008.2700008.0300008.270000+3.040%35,644-5.683%
2026-07-06		7.9900008.0500007.9900008.026000+0.075%51,816-2.816%
2026-07-02		7.9800008.0200007.9340008.020000+0.250%50,341-2.743%
2026-07-01		7.9912008.0650007.9912008.000000-1.015%10,621-2.500%
2026-06-30		8.1400008.1400008.0820008.082000+2.330%10,705-3.489%
2026-06-29		7.8000007.8980007.8000007.898000+1.256%31,513-1.241%
2026-06-26		7.7500007.8000007.7500007.800000-0.756%4,3070.000%
2026-06-25		7.7659007.8800007.7659007.859400+1.814%31,273-0.756%
2026-06-24		7.6890007.7520007.6890007.719400-3.263%9,524+1.044%
2026-06-23		7.8840008.0400007.8840007.979800+1.913%56,984-2.253%
2026-06-22		7.5500007.8950007.0900007.830000+3.106%579,235-0.383%
2026-06-18		7.5100007.5941007.3780007.594100-4.465%75,251+2.711%
2026-06-17		8.0300008.0300007.9490007.949000-0.922%75,311-1.874%
2026-06-16		8.1300008.1300008.0165008.023000-2.633%171,995-2.780%
2026-06-15		8.5000008.5000007.9680008.240000-3.851%310,086-5.340%
2026-06-12		8.8000008.8980008.5700008.570000-4.267%31,647-8.985%
2026-06-11		9.0840009.0900008.8160008.952000-0.980%69,970-12.869%
2026-06-10		9.1000009.1000009.0406009.040600+1.352%80,324-13.723%
2026-06-09		9.1300009.1300008.7380008.920000-3.879%17,423-12.556%
2026-06-08		9.0625009.3300009.0625009.280000+7.364%51,630-15.948%
2026-06-05		8.6800008.6900008.6100008.643500-4.912%107,079-9.759%
2026-06-04		8.9300009.1850008.9125009.090000+1.735%20,514-14.191%
2026-06-03		9.0250009.0250008.9350008.935000+2.997%40,773-12.703%
2026-06-02		8.7350008.7350008.6750008.675000+1.748%104,623-10.086%
2026-06-01		8.8000008.8000008.5260008.526000+1.864%141,818-8.515%
2026-05-29		8.4020008.4200008.3620008.370000-3.091%96,499-6.810%
2026-05-28		8.5850008.7400008.5850008.637000+1.433%14,368-9.691%
2026-05-27		8.5600008.6007006.9300008.515000-3.894%71,336-8.397%
2026-05-26		9.0900009.1550008.8110008.860000-6.491%20,487-11.964%
2026-05-22		9.4500009.5100009.4500009.475000-0.358%3,361-17.678%
2026-05-21		9.9400009.9400009.4600009.509000-2.781%5,648-17.972%
2026-05-20		10.24000010.2400009.7810009.781000-4.108%82,645-20.254%
2026-05-19		10.42500010.42500010.05000010.200000-2.439%28,554-23.529%
2026-05-18		10.50000011.52000010.35500010.455000+2.299%9,555-25.395%
2026-05-15		9.90000010.2200009.88000010.220000+4.821%148,204-23.679%
2026-05-14		9.8975009.9050009.7248009.750000+1.194%42,305-20.000%
2026-05-13		9.7400009.7400009.5800009.635000-0.976%20,634-19.045%
2026-05-12		9.3550009.7300009.3550009.730000+5.189%29,566-19.836%
2026-05-11		9.5400009.5400009.1800009.250000+0.325%12,005-15.676%
2026-05-08		9.1700009.3880009.0620009.220000+0.545%42,933-15.401%
2026-05-07		9.2500009.2500009.0795009.170000-6.467%69,907-14.940%
2026-05-06		9.7600009.9700009.6000009.804000-1.368%113,004-20.441%
2026-05-05		9.77000010.1820009.7700009.940000-1.193%51,619-21.529%
2026-05-04		10.01000010.0700009.77000010.060000+0.434%119,885-22.465%
2026-05-01		10.49000010.4900009.90000010.016500-2.010%83,472-22.128%
2026-04-30		10.14800010.22200010.10600010.222000+0.265%35,958-23.694%
2026-04-29		10.05830010.19500010.05200010.195000+3.608%61,872-23.492%
2026-04-28		9.8600009.9200009.8400009.840000+1.732%18,217-20.732%
2026-04-27		9.4500009.7000009.4500009.672500+4.965%62,257-19.359%
2026-04-24		9.1200009.2308009.1200009.215000+2.162%27,737-15.355%
2026-04-23		9.0200009.0200009.0200009.020000+0.989%37,517-13.525%
2026-04-22		8.9365008.9485008.9180008.931700+2.275%17,854-12.671%
2026-04-21		8.6640008.7420008.6600008.733000+1.011%15,045-10.684%
2026-04-20		8.6000008.6500008.5320008.645600+4.542%30,975-9.781%
2026-04-17		8.0400008.2800007.8800008.270000-1.805%105,964-5.683%
2026-04-16		8.4750008.4986008.4000008.422000+2.833%39,855-7.385%
2026-04-15		8.1820008.2120008.1380008.190000-1.349%32,926-4.762%
2026-04-14		8.4300008.4400008.3020008.302000-2.582%17,435-6.047%
2026-04-13		8.6000008.6000008.5220008.522000+1.974%11,228-8.472%
2026-04-10		8.3480008.3600008.3200008.357000+4.462%18,757-6.665%
2026-04-09		8.5000008.5000007.9770008.000000-4.077%51,716-2.500%
2026-04-08		8.9000008.9000008.2625008.340000-8.452%30,046-6.475%
2026-04-07		9.4400009.4400009.1100009.110000+0.931%82,873-14.380%
2026-04-06		9.7400009.7400008.8300009.026000+1.644%32,294-13.583%
2026-04-02		8.9000008.9300008.8800008.880000+1.474%38,593-12.162%
2026-04-01		9.1500009.1500008.7501008.751000-5.589%80,793-10.867%
2026-03-31		9.0200009.4500009.0200009.269000-0.333%82,219-15.849%
2026-03-30		9.4900009.8075009.2710009.300000-2.002%63,054-16.129%
2026-03-27		9.1800009.5235009.1800009.490000+2.806%18,201-17.808%
2026-03-26		9.2915009.3500009.2310009.231000+0.885%11,093-15.502%
2026-03-25		9.0700009.2300009.0000009.150000+1.554%69,423-14.754%
2026-03-24		8.7200009.2725008.7200009.010000+4.403%111,381-13.430%
2026-03-23		8.6300008.7065008.5200008.630000-1.484%22,975-9.618%
2026-03-20		8.8000009.0010008.7600008.760000-2.580%73,906-10.959%
2026-03-19		8.7500009.0840008.7500008.992000+2.720%56,978-13.256%
2026-03-18		8.6813008.8505008.6621008.753900+0.182%68,624-10.897%
2026-03-17		8.6525008.7400008.6525008.738000+4.024%26,195-10.735%
2026-03-16		8.3745078.4800008.2500008.400000+1.547%21,606-7.143%
2026-03-13		8.0900008.3980008.0900008.272000-1.383%24,761-5.706%
2026-03-12		8.2400008.3880008.2350008.388000+2.019%4,971-7.010%
2026-03-11		8.1500008.2300008.1500008.222000+5.047%13,084-5.133%
2026-03-10		7.8270007.8270007.8270007.827000+1.078%2,566-0.345%
2026-03-09		7.7600007.8700007.7000007.743500-2.191%25,789+0.730%
2026-03-06		7.9400007.9890007.8735007.917000+1.474%24,975-1.478%
2026-03-05		7.7620007.8020007.7220007.802000-0.990%11,106-0.026%
2026-03-04		7.9220007.9220007.8800007.880000+0.767%11,252-1.015%
2026-03-03		7.9500008.1400007.8200007.820000-0.382%53,360-0.256%
2026-03-02		8.2000008.3370007.7100007.850000-2.605%479,678-0.637%
2026-02-27		7.9390008.0835007.9290008.060000+4.675%614,921-3.226%
2026-02-26		7.3500007.7400007.3420007.700000+3.774%125,843+1.299%
2026-02-25		7.6500007.6500007.4200007.420000-3.636%60,283+5.121%
2026-02-24		7.6500007.7300007.6447077.700000+0.522%59,304+1.299%
2026-02-23		7.7000007.8500007.6600007.660000+2.406%39,896+1.828%
2026-02-20		7.4500007.5000007.4300007.480000+0.107%4,735+4.278%
2026-02-19		7.4000007.4720007.4000007.472000+3.005%9,653+4.390%
2026-02-18		7.1820007.2540007.1820007.254000+3.629%25,244+7.527%
2026-02-17		6.9380007.0000006.9380007.000000-1.492%8,866+11.429%
2026-02-13		6.9900007.1060006.9900007.106000+2.495%22,344+9.766%
2026-02-12		7.3100007.3100006.9330006.933000-5.287%33,404+12.505%
2026-02-11		7.1900007.3200007.1900007.320000+5.628%51,064+6.557%
2026-02-10		7.0220007.0220006.8300006.930000-1.980%81,522+12.554%
2026-02-09		7.0300007.1400007.0300007.070000+0.793%40,363+10.325%
2026-02-06		6.6900007.0700006.6900007.014400+3.366%32,367+11.200%
2026-02-05		6.7860006.7860006.7860006.786000-3.251%21,376+14.943%
2026-02-04		6.8250007.0140006.8250007.014000+2.845%14,204+11.206%
2026-02-03		6.8200006.8400006.8000006.820000+4.601%14,458+14.370%
2026-02-02		6.5700006.5700006.5150006.520000-1.925%21,199+19.632%
2026-01-30		6.8560006.8760006.6480006.648000-2.977%85,074+17.329%
2026-01-29		6.8900006.9100006.8520006.852000+3.193%20,509+13.835%
2026-01-28		6.5750006.6400006.5350006.640000+0.912%111,226+17.470%
2026-01-27		6.5980006.5980006.5800006.580000+0.998%44,860+18.541%
2026-01-26		6.4800006.5150006.4100006.515000+0.696%14,306+19.724%
2026-01-23		6.2840006.4820006.2840006.470000+3.355%31,411+20.556%
2026-01-22		6.2500006.2899006.2300006.260000+1.049%14,944+24.601%
2026-01-21		6.1900006.2020006.1900006.195000+2.873%12,573+25.908%
2026-01-20		5.9000006.0676005.9000006.022000+2.589%51,935+29.525%
2026-01-16		5.7900005.8700005.7900005.870000+1.557%87,057+32.879%
2026-01-15		5.7580005.8000005.7580005.780000-0.790%40,519+34.948%
2026-01-14		5.8300005.8300005.7000005.826000+1.675%77,669+33.883%
2026-01-13		5.7201005.7800005.7201005.730000+2.121%38,280+36.126%
2026-01-12		5.6065005.6778005.6065005.611000+3.524%170,061+39.013%
2026-01-09		5.4400005.4400005.2500005.420000+3.396%94,492+43.911%
2026-01-08		5.2600005.2600005.1300005.242000+0.325%14,351+48.798%
2026-01-07		5.5100005.5100005.2000005.225000-4.827%38,354+49.282%
2026-01-06		5.5800005.8000005.4900005.490000+2.636%128,101+42.077%
2026-01-05		5.3900005.3900005.3040005.349000-1.283%49,835+45.822%
2026-01-02		5.2500005.4185005.2500005.418500+2.236%13,295+43.951%
2025-12-31		5.3235005.3235005.3000005.300000-1.670%30,773+47.170%
2025-12-30		5.3890005.3900005.3890005.390000+2.549%22,793+44.712%
2025-12-29		5.2560005.2560005.2560005.256000+0.114%22,619+48.402%
2025-12-26		5.2500005.2500005.2500005.250000-0.756%300+48.571%
2025-12-24		5.2900005.2900005.2900005.290000+1.633%5,100+47.448%
2025-12-22		5.2520005.2520005.2050005.205000+2.663%25,816+49.856%
2025-12-19		5.0700005.0700005.0700005.070000+2.300%16,800+53.846%
2025-12-18		5.0060005.0060004.9560004.956000-1.038%24,219+57.385%
2025-12-16		5.1000005.1000005.0080005.008000-7.259%7,642+55.751%
2025-12-15		5.5000005.5000005.3980005.400000-1.099%7,373+44.444%
2025-12-12		5.2300005.4600005.1700005.460000+3.605%21,988+42.857%
2025-12-11		5.3330005.3330005.2700005.270000-2.407%24,226+48.008%
2025-12-10		5.4010005.4100005.4000005.400000-0.074%3,439+44.444%
2025-12-09		5.5700005.5700005.4040005.404000-3.809%3,336+44.338%
2025-12-08		5.6000005.6350005.5900005.618000-0.390%20,070+38.839%
2025-12-05		5.6400005.6900005.6400005.640000+4.483%37,601+38.298%
2025-12-04		5.3100005.4000005.3100005.398000-0.185%40,177+44.498%
2025-12-03		5.4565005.4565005.4080005.408000+0.595%53,236+44.231%
2025-12-02		5.4200005.4200005.3760005.376000-3.656%27,534+45.089%
2025-12-01		5.3500005.5800005.3500005.580000+2.952%39,231+39.785%
2025-11-28		5.4235005.4235005.4000005.420000+4.836%5,903+43.911%
2025-11-26		5.2560005.2560005.1700005.170000-1.147%41,161+50.870%
2025-11-25		5.2100005.2700005.2100005.230000-2.788%18,754+49.140%
2025-11-24		5.5900005.5900005.3400005.380000+1.128%35,351+44.981%
2025-11-21		5.3400005.3400005.1800005.3200000.000%18,237+46.617%
2025-11-20		5.3100005.4450005.3100005.320000+0.930%11,932+46.617%
2025-11-19		5.2365005.2710005.2300005.271000+1.954%19,299+47.980%
2025-11-18		5.0800005.1860005.0800005.170000+3.029%9,995+50.870%
2025-11-14		5.0800005.0820005.0180005.018000+0.160%4,222+55.440%
2025-11-13		5.2100005.2100005.0100005.010000-3.282%17,803+55.689%
2025-11-12		5.1800005.2600005.1800005.180000-1.521%20,720+50.579%
2025-11-11		5.1200005.2600005.1197005.260000+4.990%10,045+48.289%
2025-11-10		4.8780005.0130004.8780005.010000+6.777%15,483+55.689%
2025-11-07		4.6900004.7100004.6900004.692000+2.670%10,397+66.240%
2025-11-06		4.5600004.5700004.5280004.570000+0.263%25,178+70.678%
2025-11-05		4.6420004.6650004.5580004.558000+1.176%15,068+71.128%
2025-11-04		4.5613004.5613004.5000004.505000-3.160%29,807+73.141%
2025-11-03		4.4600004.6520004.4600004.652000+3.886%26,578+67.670%
2025-10-31		4.3700004.4800004.3700004.478000+2.471%26,477+74.185%
2025-10-30		4.3599004.4335004.3200004.370000+0.924%23,825+78.490%
2025-10-29		4.3600004.3600004.3100004.330000+0.557%38,410+80.139%
2025-10-28		4.2880004.3060004.2880004.306000+0.373%34,830+81.143%
2025-10-27		4.2800004.2900004.2750004.290000+0.704%28,907+81.818%
2025-10-24		4.2480004.2620004.2420004.260000+2.899%21,205+83.099%
2025-10-23		4.1280004.1600004.1100004.140000+10.400%28,742+88.406%
2025-10-21		3.7500003.7500003.7500003.750000-1.316%4,176+108.000%
2025-10-20		3.8400003.8400003.8000003.800000+0.264%17,464+105.263%
2025-10-17		3.7700003.7900003.7700003.790000-0.785%10,400+105.805%
2025-10-16		3.8600003.8600003.8200003.820000-2.202%22,272+104.188%
2025-10-15		3.8500003.9060003.8500003.906000+7.871%40,632+99.693%
2025-10-13		3.8331003.8331003.6210003.621000-5.755%825+115.410%
2025-10-10		3.8940003.8940003.8421003.842100-5.227%60,515+103.014%
2025-10-09		4.0350004.0540004.0350004.054000-0.393%50,350+92.403%
2025-10-08		4.1900004.1900003.9349004.070000+4.092%145,800+91.646%
2025-10-06		3.8500003.9100003.8500003.910000+1.558%305,215+99.488%
2025-10-03		3.8500003.8500003.8500003.850000+0.104%251,926+102.597%
2025-10-02		3.8460003.8460003.8460003.846000-0.876%2,021+102.808%
2025-09-30		3.8400003.8800003.8400003.880000-3.000%7,932+101.031%
2025-09-29		4.0000004.0000004.0000004.000000+0.756%3,377+95.000%
2025-09-26		3.9500003.9700003.9500003.970000+1.121%23,095+96.474%
2025-09-25		4.0020004.0020003.9100003.926000-3.892%7,827+98.675%
2025-09-24		3.9800004.0850003.9800004.085000+4.476%20,517+90.942%
2025-09-23		3.9000003.9300003.9000003.910000+3.166%12,182+99.488%
2025-09-22		3.7400003.7900003.7400003.790000-0.263%4,591+105.805%
2025-09-17		3.8600003.8700003.8000003.8000000.000%16,460+105.263%
2025-09-16		3.7200003.8000003.7200003.800000+2.123%18,470+105.263%
2025-09-15		3.6900003.7400003.6900003.721000+1.114%18,429+109.621%
2025-09-12		3.6400003.6900003.6400003.680000+1.798%67,945+111.957%
2025-09-11		3.6300003.6400003.6150003.615000-0.138%41,354+115.768%
2025-09-10		3.6360003.6360003.6200003.620000+2.987%3,143+115.470%
2025-09-09		3.5400003.5400003.4900003.515000+1.297%12,993+121.906%
2025-09-08		3.4500003.4700003.4500003.470000+0.289%15,826+124.784%
2025-09-05		3.5100003.5100003.4600003.460000-2.809%9,857+125.434%
2025-09-03		3.3500003.5600003.3500003.560000+0.907%6,179+119.101%
2025-09-02		3.5450003.5600003.5280003.528000-2.826%11,865+121.088%
2025-08-29		3.6160003.6306003.6160003.630600+0.459%10,857+114.841%
2025-08-28		3.5300003.6300003.5300003.614000+2.438%33,493+115.827%
2025-08-27		3.5493003.5499003.5280003.528000-0.620%49,480+121.088%
2025-08-26		3.5400003.5500003.5400003.550000-2.633%59,967+119.718%
2025-08-22		3.6175003.6460003.6175003.646000+4.291%4,696+113.933%
2025-08-21		3.4960003.4960003.4960003.496000+1.924%333+123.112%
2025-08-20		3.4500003.4500003.3960003.430000-2.000%47,432+127.405%
2025-08-19		3.5000003.5000003.5000003.500000-1.130%12,033+122.857%
2025-08-18		3.5400003.5800003.5400003.540000-0.840%38,670+120.339%
2025-08-15		3.5715003.5715003.5600003.570000+0.070%86,911+118.487%
2025-08-14		3.6100003.6100003.5675003.567500-2.394%31,604+118.641%
2025-08-13		3.6550003.6550003.6550003.655000-0.949%12,308+113.406%
2025-08-12		3.7600003.7600003.6900003.690000-1.337%16,782+111.382%
2025-08-11		3.6000003.7400003.6000003.740000+2.747%51,615+108.556%
2025-08-08		3.6975003.6975003.6400003.640000-0.601%81,560+114.286%
2025-08-07		3.4800003.6620003.4800003.662000+7.013%63,330+112.998%
2025-08-06		3.4220003.4220003.4220003.422000+0.352%30,224+127.937%
2025-08-05		3.4000003.4100003.4000003.410000+1.639%23,163+128.739%
2025-08-04		3.3550003.3550003.3550003.355000+1.544%141+132.489%
2025-08-01		3.3175003.3225003.3040003.304000-3.335%61,794+136.077%
2025-07-31		3.4538003.4538003.4180003.418000-0.813%36,045+128.204%
2025-07-30		3.4950003.4950003.4280003.446000-2.102%31,183+126.349%
2025-07-29		3.5200003.5200003.5200003.520000+2.029%19,613+121.591%
2025-07-28		3.4500003.4500003.4500003.450000+1.232%4,100+126.087%
2025-07-25		3.4080003.4080003.4080003.408000+0.398%544+128.873%
2025-07-24		3.3945003.3945003.3945003.394500+2.398%13,525+129.783%
2025-07-22		3.2800003.3150003.2800003.315000+0.455%13,199+135.294%
2025-07-21		3.3888003.4000003.2760003.300000-0.602%66,801+136.364%
2025-07-18		3.3200003.3200003.3200003.320000+2.091%26,208+134.940%
2025-07-17		3.2280003.2600003.2280003.252000+1.944%14,990+139.852%
2025-07-16		3.1850003.2000003.1500003.190000-1.162%19,555+144.514%
2025-07-15		3.1825003.2342003.1825003.227500+0.295%20,400+141.673%
2025-07-14		3.2420003.2420003.2000003.218000+0.562%28,145+142.387%
2025-07-11		3.1600003.2000003.1600003.200000+2.564%24,926+143.750%
2025-07-10		3.0700003.1200003.0700003.120000+0.645%11,175+150.000%
2025-07-09		3.1260003.1260003.1000003.100000+0.584%30,791+151.613%
2025-07-08		2.9850003.1000002.9850003.082000+5.693%37,723+153.082%
2025-07-07		2.7600002.9160002.7529532.916000+5.499%11,185+167.490%
2025-07-03		2.7500002.7640002.7400002.764000-1.637%98,208+182.200%
2025-07-02		2.8100002.8150002.7850002.810000+0.645%35,106+177.580%
2025-07-01		2.7920002.7920002.7920002.792000+0.108%1,018+179.370%
2025-06-30		2.7835002.8318002.7800002.789000+0.904%62,665+179.670%
2025-06-27		2.7820002.7820002.7595002.764000-0.576%12,657+182.200%
2025-06-26		2.7805002.7805002.7760002.780000+2.206%15,373+180.576%
2025-06-25		2.6960002.7200002.6950002.720000-1.524%32,314+186.765%
2025-06-23		2.8300002.8300002.7500002.762100-3.050%17,340+182.394%
2025-06-20		2.8430002.8489952.8380002.848995-2.432%17,091+173.781%
2025-06-18		2.9300002.9300002.8680002.920000+0.482%71,680+167.123%
2025-06-17		2.8600002.9400002.8600002.906000+4.532%218,299+168.410%
2025-06-16		2.7800002.7802132.7800002.780000+0.361%35,700+180.576%
2025-06-13		2.7500002.7700002.7500002.770000+4.528%96,600+181.588%
2025-06-12		2.6300002.6500002.6300002.650000+0.379%42,618+194.340%
2025-06-11		2.5600002.6400002.5600002.640000+1.149%5,690+195.455%
2025-06-10		2.6100002.6100002.6100002.610000+1.973%14,465+198.851%
2025-06-09		2.5595002.5595002.5595002.559500+0.373%8,795+204.747%
2025-06-06		2.5500002.5500002.5200002.550000+2.823%11,386+205.882%
2025-06-05		2.5000002.5000002.4640002.480000+2.479%49,301+214.516%
2025-06-04		2.4491002.4491002.3735002.420000+1.382%57,456+222.314%
2025-06-03		2.3746002.3870002.3680002.387000+3.333%15,017+226.770%
2025-06-02		2.3247002.3320002.3100002.310000+1.987%23,553+237.662%
2025-05-30		2.2500002.2650002.2500002.265000-0.216%116,350+244.371%
2025-05-29		2.2600002.2799002.2500002.269900+0.438%52,403+243.627%
2025-05-28		2.2440002.2600002.2440002.260000+1.573%20,268+245.133%
2025-05-27		2.2300002.2440002.2250002.225000+1.459%22,505+250.562%
2025-05-23		2.1930002.1930002.1930002.193000+4.453%10,225+255.677%
2025-05-22		2.0800002.0995002.0800002.099500-3.093%22,801+271.517%
2025-05-21		2.2000002.2000002.1665002.166500+3.364%51,600+260.028%
2025-05-20		2.0600002.0960002.0600002.096000+0.769%80,390+272.137%
2025-05-19		2.0700002.0900002.0500002.080000+2.843%16,100+275.000%
2025-05-16		2.0225002.0225002.0225002.022500+0.622%27,898+285.661%
2025-05-15		2.0150002.0300002.0100002.010000+0.500%14,099+288.060%
2025-05-14		2.0000002.0000002.0000002.000000-2.439%67,937+290.000%
2025-05-13		2.0130002.0600002.0130002.050000+0.392%33,640+280.488%
2025-05-12		2.0490002.0500002.0000002.042000+7.192%93,074+281.978%
2025-05-09		1.9700001.9760001.9050001.905000-3.618%47,744+309.449%
2025-05-08		1.9525002.0000001.9525001.976500+4.026%27,760+294.637%
2025-05-07		1.9600001.9700001.9000001.900000-2.564%46,861+310.526%
2025-05-06		1.9500001.9700001.9500001.950000+2.443%28,305+300.000%
2025-05-05		1.9120001.9200001.8877001.903500-4.347%31,276+309.771%
2025-05-02		1.9400001.9900001.9295001.990000+2.789%49,109+291.960%
2025-05-01		1.9936002.0011001.9360001.936000-0.718%47,916+302.893%
2025-04-30		1.9600001.9600001.9238991.950000-2.500%77,368+300.000%
2025-04-29		2.0140002.0140001.9901002.000000-3.382%79,379+290.000%
2025-04-28		2.0700002.0700002.0700002.070000+0.485%13,617+276.812%
2025-04-25		2.1000002.1200002.0600002.060000-1.998%34,027+278.641%
2025-04-24		2.1200002.1200002.0900002.102000+0.574%13,610+271.075%
2025-04-23		2.1500002.1500002.0890002.090000-1.229%13,725+273.206%
2025-04-22		2.1160002.1160002.1160002.116000-0.189%5,724+268.620%
2025-04-21		2.1200002.1200002.1200002.120000+0.952%26,700+267.925%
2025-04-17		2.1000002.2400002.1000002.100000+2.140%33,760+271.429%
2025-04-16		2.0850002.0850002.0560002.056000+2.289%21,348+279.377%
2025-04-15		2.0350002.0600002.0100002.010000+0.752%35,910+288.060%
2025-04-14		1.9950001.9950001.9950001.995000+1.166%27,615+290.977%
2025-04-11		1.8200001.9720001.8200001.972000+6.250%18,500+295.538%
2025-04-10		1.8265001.8560001.8265001.856000-7.662%89,800+320.259%
2025-04-09		1.8000002.0100001.7000002.010000+14.530%263,777+288.060%
2025-04-08		1.8600001.8600001.7550001.755000-10.000%87,625+344.444%
2025-04-07		1.9200001.9700001.8800001.950000-1.416%25,695+300.000%
2025-04-04		2.1800002.1800001.9300001.978000-8.426%300,221+294.338%
2025-04-03		2.3100002.3100002.1600002.160000-9.320%7,645+261.111%
2025-04-02		2.4000002.4000002.3700002.382000-0.750%27,630+227.456%
2025-04-01		2.3800002.4000002.3795002.400000+2.389%31,100+225.000%
2025-03-31		2.2900002.3440002.2900002.344000+3.237%16,501+232.765%
2025-03-28		2.3100002.3100002.2605002.270500-3.383%13,085+243.537%
2025-03-27		2.3500002.3660002.3100002.350000-2.490%50,486+231.915%
2025-03-26		2.4100002.4100002.4100002.410000+1.886%7,963+223.651%
2025-03-25		2.3654002.3654002.3654002.365400-0.194%1,438+229.754%
2025-03-24		2.3250002.3711852.3250002.370000+1.196%50,119+229.114%
2025-03-21		2.2800002.3490002.2799002.342000+1.831%113,715+233.049%
2025-03-20		2.3000002.3000002.2699002.299900+3.599%28,580+239.145%
2025-03-19		2.2240002.2240002.2200002.220000+0.362%21,700+251.351%
2025-03-18		2.2600002.2600002.2120002.212000+0.545%17,600+252.622%
2025-03-17		2.1700002.2000002.1600002.200000+2.804%115,300+254.545%
2025-03-14		2.1300002.1599002.1200002.140000-0.926%29,354+264.486%
2025-03-13		2.1600002.1600002.1600002.160000-0.817%2,972+261.111%
2025-03-12		2.1603002.1778002.1603002.177800+6.234%46,300+258.160%
2025-03-11		2.0500002.0500002.0500002.050000+1.085%12,100+280.488%
2025-03-10		2.1000002.1000002.0280002.028000-4.000%134,426+284.615%
2025-03-07		2.0145002.1200002.0145002.112500+2.078%157,600+269.231%
2025-03-06		2.0500002.1200002.0500002.069500+1.446%69,126+276.903%
2025-03-05		2.0300002.0500002.0300002.040000+2.000%20,201+282.353%
2025-03-04		2.0100002.0200001.8760002.000000-3.382%568,271+290.000%
2025-03-03		2.2500002.2500002.0500002.070000-7.610%364,345+276.812%
2025-02-28		2.2700002.2700002.2400002.240500+0.022%13,000+248.137%
2025-02-27		2.3000002.3000002.2400002.240000-1.754%5,025+248.214%
2025-02-26		2.2800002.2800002.2800002.280000+0.529%13,305+242.105%
2025-02-25		2.2800002.2800002.2600002.268000-4.706%66,460+243.915%
2025-02-24		2.4500002.4500002.3800002.380000-2.857%81,589+227.731%
2025-02-21		2.6300002.6500002.4500002.450000-4.593%146,143+218.367%
2025-02-20		2.6900002.6900002.5679402.567940-2.730%100,400+203.745%
2025-02-19		2.6200002.6500002.6200002.640000+1.656%69,091+195.455%
2025-02-18		2.5700002.5970002.5470002.597000-0.115%22,110+200.347%
2025-02-14		2.6000002.6000002.6000002.600000-1.646%9,600+200.000%
2025-02-13		2.6500002.6500002.6435002.643500+0.513%24,868+195.063%
2025-02-12		2.6300002.6300002.6300002.630000+0.401%27,700+196.578%
2025-02-10		2.6150002.6195002.6150002.619500+2.730%46,072+197.767%
2025-02-07		2.5700002.5893002.5266002.549900-0.801%86,489+205.894%
2025-02-06		2.6400002.6400002.5705002.570500-3.000%65,536+203.443%
2025-02-05		2.6500002.6500002.6500002.650000-1.524%110,200+194.340%
2025-02-04		2.6200002.6910002.6200002.691000+4.708%97,568+189.855%
2025-02-03		2.5500002.5700002.5400002.570000-3.383%475,817+203.502%
2025-01-31		2.7100002.7100002.6500002.660000-1.845%84,799+193.233%
2025-01-30		2.6600002.7500002.6600002.710000+2.264%135,700+187.823%
2025-01-29		2.6360002.6500002.6360002.650000+1.923%23,165+194.340%
2025-01-28		2.6900002.6900002.6000002.600000-2.622%37,936+200.000%
2025-01-27		2.7300002.7300002.6400002.670000-3.610%73,250+192.135%
2025-01-24		2.7700002.7700002.7700002.770000+0.874%100+181.588%
2025-01-23		2.7466002.7466002.7460002.746000+0.771%11,967+184.050%
2025-01-22		2.7250002.7250002.7250002.725000+0.564%9,124+186.239%
2025-01-21		3.1100003.1100002.6500002.709717-0.010%4,670+187.853%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC