DALXF
SPARTAN DELTA CORP NEW
stockOTC
EODOct 2, 2026
8.56USD-2.617%(-0.23)63,322
DALXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4935 | 8.5650 | 8.4935 | 8.5600 | -2.617% | 63,322 | 0.000% |
| 2026-10-01 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 0.000% | 35,301 | -2.617% |
| 2026-09-30 | 8.8400 | 8.8495 | 8.7650 | 8.7900 | -2.550% | 121,722 | -2.617% |
| 2026-09-29 | 8.9700 | 9.0200 | 8.9700 | 9.0200 | -0.770% | 89,936 | -5.100% |
| 2026-09-28 | 9.1807 | 9.1807 | 9.0900 | 9.0900 | -0.520% | 72,344 | -5.831% |
| 2026-09-25 | 9.1500 | 9.1780 | 9.1375 | 9.1375 | -1.429% | 48,563 | -6.320% |
| 2026-09-24 | 9.3140 | 9.3800 | 9.1800 | 9.2700 | +0.935% | 71,317 | -7.659% |
| 2026-09-23 | 8.9300 | 9.3195 | 8.9300 | 9.1841 | +2.421% | 64,483 | -6.795% |
| 2026-09-22 | 9.1770 | 9.1770 | 8.9670 | 8.9670 | -1.721% | 84,300 | -4.539% |
| 2026-09-21 | 9.2400 | 9.2900 | 9.1240 | 9.1240 | -2.729% | 94,538 | -6.181% |
| 2026-09-18 | 9.4780 | 9.4780 | 9.3800 | 9.3800 | +1.296% | 708,811 | -8.742% |
| 2026-09-17 | 9.1565 | 9.2600 | 9.1565 | 9.2600 | 0.000% | 2,636 | -7.559% |
| 2026-09-16 | 9.6000 | 9.6000 | 9.2600 | 9.2600 | -6.460% | 56,830 | -7.559% |
| 2026-09-15 | 10.1000 | 10.1100 | 9.8995 | 9.8995 | +2.799% | 41,501 | -13.531% |
| 2026-09-14 | 9.7859 | 9.8000 | 9.6300 | 9.6300 | -0.465% | 16,621 | -11.111% |
| 2026-09-11 | 9.7200 | 9.8080 | 9.6720 | 9.6750 | -4.208% | 46,447 | -11.525% |
| 2026-09-10 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | +1.610% | 42,210 | -15.248% |
| 2026-09-09 | 9.9900 | 10.0400 | 9.9045 | 9.9400 | +1.532% | 33,706 | -13.883% |
| 2026-09-08 | 9.7190 | 9.7940 | 9.7100 | 9.7900 | +1.514% | 64,720 | -12.564% |
| 2026-09-03 | 9.9900 | 9.9900 | 9.6050 | 9.6440 | -1.087% | 33,647 | -11.240% |
| 2026-09-02 | 8.2001 | 9.7500 | 8.2001 | 9.7500 | +1.667% | 44,662 | -12.205% |
| 2026-09-01 | 9.5900 | 9.5901 | 9.5900 | 9.5901 | +2.788% | 10,326 | -10.741% |
| 2026-08-31 | 9.5305 | 9.5305 | 9.3300 | 9.3300 | -0.352% | 3,486 | -8.253% |
| 2026-08-28 | 9.4550 | 9.4550 | 9.3630 | 9.3630 | -3.075% | 75,078 | -8.576% |
| 2026-08-27 | 9.5900 | 9.6600 | 9.5900 | 9.6600 | +3.759% | 16,086 | -11.387% |
| 2026-08-25 | 9.4000 | 9.4000 | 9.3100 | 9.3100 | +0.796% | 31,659 | -8.056% |
| 2026-08-24 | 9.1880 | 9.2660 | 9.1880 | 9.2365 | -5.461% | 78,384 | -7.324% |
| 2026-08-21 | 9.7400 | 9.7700 | 9.7400 | 9.7700 | +1.170% | 31,928 | -12.385% |
| 2026-08-20 | 9.6500 | 9.6570 | 9.6280 | 9.6570 | +3.306% | 9,214 | -11.360% |
| 2026-08-19 | 9.6000 | 9.6000 | 9.3480 | 9.3480 | -1.262% | 13,284 | -8.430% |
| 2026-08-18 | 9.3950 | 9.4675 | 9.3700 | 9.4675 | +3.357% | 6,410 | -9.585% |
| 2026-08-17 | 9.9900 | 9.9900 | 8.8200 | 9.1600 | +4.686% | 19,143 | -6.550% |
| 2026-08-14 | 8.7200 | 8.7900 | 8.7200 | 8.7500 | +1.626% | 12,685 | -2.171% |
| 2026-08-13 | 8.7600 | 8.7600 | 8.6100 | 8.6100 | -2.734% | 15,617 | -0.581% |
| 2026-08-12 | 8.8580 | 8.8580 | 8.8520 | 8.8520 | +2.099% | 26,298 | -3.299% |
| 2026-08-11 | 8.6500 | 8.6700 | 8.6350 | 8.6700 | 0.000% | 1,918 | -1.269% |
| 2026-08-10 | 8.4200 | 8.6700 | 8.4200 | 8.6700 | +6.185% | 7,663 | -1.269% |
| 2026-08-07 | 8.2500 | 8.2650 | 8.1650 | 8.1650 | +5.084% | 28,849 | +4.838% |
| 2026-08-06 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -0.385% | 31,563 | +10.167% |
| 2026-08-05 | 7.7900 | 7.9100 | 7.7900 | 7.8000 | -2.500% | 26,572 | +9.744% |
| 2026-08-04 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -6.235% | 10,608 | +7.000% |
| 2026-07-31 | 8.5300 | 8.5393 | 8.4712 | 8.5320 | +3.293% | 85,110 | +0.328% |
| 2026-07-30 | 8.1400 | 8.2600 | 8.1300 | 8.2600 | +4.689% | 26,859 | +3.632% |
| 2026-07-28 | 7.9700 | 8.0100 | 7.8900 | 7.8900 | -3.071% | 96,459 | +8.492% |
| 2026-07-27 | 8.4500 | 8.7200 | 8.1400 | 8.1400 | -4.907% | 27,903 | +5.160% |
| 2026-07-24 | 8.7300 | 8.8500 | 8.5600 | 8.5600 | -1.835% | 54,943 | 0.000% |
| 2026-07-23 | 8.7000 | 8.7200 | 8.6800 | 8.7200 | +2.830% | 68,864 | -1.835% |
| 2026-07-22 | 8.3400 | 8.4800 | 8.3200 | 8.4800 | +1.801% | 30,556 | +0.943% |
| 2026-07-21 | 8.1400 | 8.3400 | 8.1400 | 8.3300 | +1.561% | 22,294 | +2.761% |
| 2026-07-20 | 8.2100 | 8.2100 | 8.2020 | 8.2020 | +0.293% | 50,723 | +4.365% |
| 2026-07-17 | 8.0760 | 8.1780 | 8.0250 | 8.1780 | +2.082% | 41,897 | +4.671% |
| 2026-07-15 | 8.0300 | 8.0300 | 8.0050 | 8.0112 | -1.944% | 63,705 | +6.850% |
| 2026-07-14 | 8.3000 | 8.3000 | 8.1590 | 8.1700 | -1.424% | 25,807 | +4.774% |
| 2026-07-13 | 8.0505 | 8.2880 | 8.0505 | 8.2880 | +3.860% | 20,903 | +3.282% |
| 2026-07-10 | 7.9500 | 7.9800 | 7.9500 | 7.9800 | -0.499% | 18,548 | +7.268% |
| 2026-07-09 | 8.1860 | 8.1860 | 8.0200 | 8.0200 | -4.615% | 402,216 | +6.733% |
| 2026-07-08 | 8.5400 | 8.5400 | 8.4080 | 8.4080 | +1.669% | 5,811 | +1.808% |
| 2026-07-07 | 8.0300 | 8.2700 | 8.0300 | 8.2700 | +3.040% | 35,644 | +3.507% |
| 2026-07-06 | 7.9900 | 8.0500 | 7.9900 | 8.0260 | +0.075% | 51,816 | +6.653% |
| 2026-07-02 | 7.9800 | 8.0200 | 7.9340 | 8.0200 | +0.250% | 50,341 | +6.733% |
| 2026-07-01 | 7.9912 | 8.0650 | 7.9912 | 8.0000 | -1.015% | 10,621 | +7.000% |
| 2026-06-30 | 8.1400 | 8.1400 | 8.0820 | 8.0820 | +2.330% | 10,705 | +5.914% |
| 2026-06-29 | 7.8000 | 7.8980 | 7.8000 | 7.8980 | +1.256% | 31,513 | +8.382% |
| 2026-06-26 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | -0.756% | 4,307 | +9.744% |
| 2026-06-25 | 7.7659 | 7.8800 | 7.7659 | 7.8594 | +1.814% | 31,273 | +8.914% |
| 2026-06-24 | 7.6890 | 7.7520 | 7.6890 | 7.7194 | -3.263% | 9,524 | +10.889% |
| 2026-06-23 | 7.8840 | 8.0400 | 7.8840 | 7.9798 | +1.913% | 56,984 | +7.271% |
| 2026-06-22 | 7.5500 | 7.8950 | 7.0900 | 7.8300 | +3.106% | 579,235 | +9.323% |
| 2026-06-18 | 7.5100 | 7.5941 | 7.3780 | 7.5941 | -4.465% | 75,251 | +12.719% |
| 2026-06-17 | 8.0300 | 8.0300 | 7.9490 | 7.9490 | -0.922% | 75,311 | +7.687% |
| 2026-06-16 | 8.1300 | 8.1300 | 8.0165 | 8.0230 | -2.633% | 171,995 | +6.693% |
| 2026-06-15 | 8.5000 | 8.5000 | 7.9680 | 8.2400 | -3.851% | 310,086 | +3.883% |
| 2026-06-12 | 8.8000 | 8.8980 | 8.5700 | 8.5700 | -4.267% | 31,647 | -0.117% |
| 2026-06-11 | 9.0840 | 9.0900 | 8.8160 | 8.9520 | -0.980% | 69,970 | -4.379% |
| 2026-06-10 | 9.1000 | 9.1000 | 9.0406 | 9.0406 | +1.352% | 80,324 | -5.316% |
| 2026-06-09 | 9.1300 | 9.1300 | 8.7380 | 8.9200 | -3.879% | 17,423 | -4.036% |
| 2026-06-08 | 9.0625 | 9.3300 | 9.0625 | 9.2800 | +7.364% | 51,630 | -7.759% |
| 2026-06-05 | 8.6800 | 8.6900 | 8.6100 | 8.6435 | -4.912% | 107,079 | -0.966% |
| 2026-06-04 | 8.9300 | 9.1850 | 8.9125 | 9.0900 | +1.735% | 20,514 | -5.831% |
| 2026-06-03 | 9.0250 | 9.0250 | 8.9350 | 8.9350 | +2.997% | 40,773 | -4.197% |
| 2026-06-02 | 8.7350 | 8.7350 | 8.6750 | 8.6750 | +1.748% | 104,623 | -1.326% |
| 2026-06-01 | 8.8000 | 8.8000 | 8.5260 | 8.5260 | +1.864% | 141,818 | +0.399% |
| 2026-05-29 | 8.4020 | 8.4200 | 8.3620 | 8.3700 | -3.091% | 96,499 | +2.270% |
| 2026-05-28 | 8.5850 | 8.7400 | 8.5850 | 8.6370 | +1.433% | 14,368 | -0.892% |
| 2026-05-27 | 8.5600 | 8.6007 | 6.9300 | 8.5150 | -3.894% | 71,336 | +0.528% |
| 2026-05-26 | 9.0900 | 9.1550 | 8.8110 | 8.8600 | -6.491% | 20,487 | -3.386% |
| 2026-05-22 | 9.4500 | 9.5100 | 9.4500 | 9.4750 | -0.358% | 3,361 | -9.657% |
| 2026-05-21 | 9.9400 | 9.9400 | 9.4600 | 9.5090 | -2.781% | 5,648 | -9.980% |
| 2026-05-20 | 10.2400 | 10.2400 | 9.7810 | 9.7810 | -4.108% | 82,645 | -12.483% |
| 2026-05-19 | 10.4250 | 10.4250 | 10.0500 | 10.2000 | -2.439% | 28,554 | -16.078% |
| 2026-05-18 | 10.5000 | 11.5200 | 10.3550 | 10.4550 | +2.299% | 9,555 | -18.125% |
| 2026-05-15 | 9.9000 | 10.2200 | 9.8800 | 10.2200 | +4.821% | 148,204 | -16.243% |
| 2026-05-14 | 9.8975 | 9.9050 | 9.7248 | 9.7500 | +1.194% | 42,305 | -12.205% |
| 2026-05-13 | 9.7400 | 9.7400 | 9.5800 | 9.6350 | -0.976% | 20,634 | -11.157% |
| 2026-05-12 | 9.3550 | 9.7300 | 9.3550 | 9.7300 | +5.189% | 29,566 | -12.025% |
| 2026-05-11 | 9.5400 | 9.5400 | 9.1800 | 9.2500 | +0.325% | 12,005 | -7.459% |
| 2026-05-08 | 9.1700 | 9.3880 | 9.0620 | 9.2200 | +0.545% | 42,933 | -7.158% |
| 2026-05-07 | 9.2500 | 9.2500 | 9.0795 | 9.1700 | -6.467% | 69,907 | -6.652% |
| 2026-05-06 | 9.7600 | 9.9700 | 9.6000 | 9.8040 | -1.368% | 113,004 | -12.689% |
| 2026-05-05 | 9.7700 | 10.1820 | 9.7700 | 9.9400 | -1.193% | 51,619 | -13.883% |
| 2026-05-04 | 10.0100 | 10.0700 | 9.7700 | 10.0600 | +0.434% | 119,885 | -14.911% |
| 2026-05-01 | 10.4900 | 10.4900 | 9.9000 | 10.0165 | -2.010% | 83,472 | -14.541% |
| 2026-04-30 | 10.1480 | 10.2220 | 10.1060 | 10.2220 | +0.265% | 35,958 | -16.259% |
| 2026-04-29 | 10.0583 | 10.1950 | 10.0520 | 10.1950 | +3.608% | 61,872 | -16.037% |
| 2026-04-28 | 9.8600 | 9.9200 | 9.8400 | 9.8400 | +1.732% | 18,217 | -13.008% |
| 2026-04-27 | 9.4500 | 9.7000 | 9.4500 | 9.6725 | +4.965% | 62,257 | -11.502% |
| 2026-04-24 | 9.1200 | 9.2308 | 9.1200 | 9.2150 | +2.162% | 27,737 | -7.108% |
| 2026-04-23 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.989% | 37,517 | -5.100% |
| 2026-04-22 | 8.9365 | 8.9485 | 8.9180 | 8.9317 | +2.275% | 17,854 | -4.162% |
| 2026-04-21 | 8.6640 | 8.7420 | 8.6600 | 8.7330 | +1.011% | 15,045 | -1.981% |
| 2026-04-20 | 8.6000 | 8.6500 | 8.5320 | 8.6456 | +4.542% | 30,975 | -0.990% |
| 2026-04-17 | 8.0400 | 8.2800 | 7.8800 | 8.2700 | -1.805% | 105,964 | +3.507% |
| 2026-04-16 | 8.4750 | 8.4986 | 8.4000 | 8.4220 | +2.833% | 39,855 | +1.639% |
| 2026-04-15 | 8.1820 | 8.2120 | 8.1380 | 8.1900 | -1.349% | 32,926 | +4.518% |
| 2026-04-14 | 8.4300 | 8.4400 | 8.3020 | 8.3020 | -2.582% | 17,435 | +3.108% |
| 2026-04-13 | 8.6000 | 8.6000 | 8.5220 | 8.5220 | +1.974% | 11,228 | +0.446% |
| 2026-04-10 | 8.3480 | 8.3600 | 8.3200 | 8.3570 | +4.462% | 18,757 | +2.429% |
| 2026-04-09 | 8.5000 | 8.5000 | 7.9770 | 8.0000 | -4.077% | 51,716 | +7.000% |
| 2026-04-08 | 8.9000 | 8.9000 | 8.2625 | 8.3400 | -8.452% | 30,046 | +2.638% |
| 2026-04-07 | 9.4400 | 9.4400 | 9.1100 | 9.1100 | +0.931% | 82,873 | -6.037% |
| 2026-04-06 | 9.7400 | 9.7400 | 8.8300 | 9.0260 | +1.644% | 32,294 | -5.163% |
| 2026-04-02 | 8.9000 | 8.9300 | 8.8800 | 8.8800 | +1.474% | 38,593 | -3.604% |
| 2026-04-01 | 9.1500 | 9.1500 | 8.7501 | 8.7510 | -5.589% | 80,793 | -2.183% |
| 2026-03-31 | 9.0200 | 9.4500 | 9.0200 | 9.2690 | -0.333% | 82,219 | -7.649% |
| 2026-03-30 | 9.4900 | 9.8075 | 9.2710 | 9.3000 | -2.002% | 63,054 | -7.957% |
| 2026-03-27 | 9.1800 | 9.5235 | 9.1800 | 9.4900 | +2.806% | 18,201 | -9.800% |
| 2026-03-26 | 9.2915 | 9.3500 | 9.2310 | 9.2310 | +0.885% | 11,093 | -7.269% |
| 2026-03-25 | 9.0700 | 9.2300 | 9.0000 | 9.1500 | +1.554% | 69,423 | -6.448% |
| 2026-03-24 | 8.7200 | 9.2725 | 8.7200 | 9.0100 | +4.403% | 111,381 | -4.994% |
| 2026-03-23 | 8.6300 | 8.7065 | 8.5200 | 8.6300 | -1.484% | 22,975 | -0.811% |
| 2026-03-20 | 8.8000 | 9.0010 | 8.7600 | 8.7600 | -2.580% | 73,906 | -2.283% |
| 2026-03-19 | 8.7500 | 9.0840 | 8.7500 | 8.9920 | +2.720% | 56,978 | -4.804% |
| 2026-03-18 | 8.6813 | 8.8505 | 8.6621 | 8.7539 | +0.182% | 68,624 | -2.215% |
| 2026-03-17 | 8.6525 | 8.7400 | 8.6525 | 8.7380 | +4.024% | 26,195 | -2.037% |
| 2026-03-16 | 8.3745 | 8.4800 | 8.2500 | 8.4000 | +1.547% | 21,606 | +1.905% |
| 2026-03-13 | 8.0900 | 8.3980 | 8.0900 | 8.2720 | -1.383% | 24,761 | +3.482% |
| 2026-03-12 | 8.2400 | 8.3880 | 8.2350 | 8.3880 | +2.019% | 4,971 | +2.051% |
| 2026-03-11 | 8.1500 | 8.2300 | 8.1500 | 8.2220 | +5.047% | 13,084 | +4.111% |
| 2026-03-10 | 7.8270 | 7.8270 | 7.8270 | 7.8270 | +1.078% | 2,566 | +9.365% |
| 2026-03-09 | 7.7600 | 7.8700 | 7.7000 | 7.7435 | -2.191% | 25,789 | +10.544% |
| 2026-03-06 | 7.9400 | 7.9890 | 7.8735 | 7.9170 | +1.474% | 24,975 | +8.122% |
| 2026-03-05 | 7.7620 | 7.8020 | 7.7220 | 7.8020 | -0.990% | 11,106 | +9.715% |
| 2026-03-04 | 7.9220 | 7.9220 | 7.8800 | 7.8800 | +0.767% | 11,252 | +8.629% |
| 2026-03-03 | 7.9500 | 8.1400 | 7.8200 | 7.8200 | -0.382% | 53,360 | +9.463% |
| 2026-03-02 | 8.2000 | 8.3370 | 7.7100 | 7.8500 | -2.605% | 479,678 | +9.045% |
| 2026-02-27 | 7.9390 | 8.0835 | 7.9290 | 8.0600 | +4.675% | 614,921 | +6.203% |
| 2026-02-26 | 7.3500 | 7.7400 | 7.3420 | 7.7000 | +3.774% | 125,843 | +11.169% |
| 2026-02-25 | 7.6500 | 7.6500 | 7.4200 | 7.4200 | -3.636% | 60,283 | +15.364% |
| 2026-02-24 | 7.6500 | 7.7300 | 7.6447 | 7.7000 | +0.522% | 59,304 | +11.169% |
| 2026-02-23 | 7.7000 | 7.8500 | 7.6600 | 7.6600 | +2.406% | 39,896 | +11.749% |
| 2026-02-20 | 7.4500 | 7.5000 | 7.4300 | 7.4800 | +0.107% | 4,735 | +14.439% |
| 2026-02-19 | 7.4000 | 7.4720 | 7.4000 | 7.4720 | +3.005% | 9,653 | +14.561% |
| 2026-02-18 | 7.1820 | 7.2540 | 7.1820 | 7.2540 | +3.629% | 25,244 | +18.004% |
| 2026-02-17 | 6.9380 | 7.0000 | 6.9380 | 7.0000 | -1.492% | 8,866 | +22.286% |
| 2026-02-13 | 6.9900 | 7.1060 | 6.9900 | 7.1060 | +2.495% | 22,344 | +20.462% |
| 2026-02-12 | 7.3100 | 7.3100 | 6.9330 | 6.9330 | -5.287% | 33,404 | +23.467% |
| 2026-02-11 | 7.1900 | 7.3200 | 7.1900 | 7.3200 | +5.628% | 51,064 | +16.940% |
| 2026-02-10 | 7.0220 | 7.0220 | 6.8300 | 6.9300 | -1.980% | 81,522 | +23.521% |
| 2026-02-09 | 7.0300 | 7.1400 | 7.0300 | 7.0700 | +0.793% | 40,363 | +21.075% |
| 2026-02-06 | 6.6900 | 7.0700 | 6.6900 | 7.0144 | +3.366% | 32,367 | +22.035% |
| 2026-02-05 | 6.7860 | 6.7860 | 6.7860 | 6.7860 | -3.251% | 21,376 | +26.142% |
| 2026-02-04 | 6.8250 | 7.0140 | 6.8250 | 7.0140 | +2.845% | 14,204 | +22.042% |
| 2026-02-03 | 6.8200 | 6.8400 | 6.8000 | 6.8200 | +4.601% | 14,458 | +25.513% |
| 2026-02-02 | 6.5700 | 6.5700 | 6.5150 | 6.5200 | -1.925% | 21,199 | +31.288% |
| 2026-01-30 | 6.8560 | 6.8760 | 6.6480 | 6.6480 | -2.977% | 85,074 | +28.761% |
| 2026-01-29 | 6.8900 | 6.9100 | 6.8520 | 6.8520 | +3.193% | 20,509 | +24.927% |
| 2026-01-28 | 6.5750 | 6.6400 | 6.5350 | 6.6400 | +0.912% | 111,226 | +28.916% |
| 2026-01-27 | 6.5980 | 6.5980 | 6.5800 | 6.5800 | +0.998% | 44,860 | +30.091% |
| 2026-01-26 | 6.4800 | 6.5150 | 6.4100 | 6.5150 | +0.696% | 14,306 | +31.389% |
| 2026-01-23 | 6.2840 | 6.4820 | 6.2840 | 6.4700 | +3.355% | 31,411 | +32.303% |
| 2026-01-22 | 6.2500 | 6.2899 | 6.2300 | 6.2600 | +1.049% | 14,944 | +36.741% |
| 2026-01-21 | 6.1900 | 6.2020 | 6.1900 | 6.1950 | +2.873% | 12,573 | +38.176% |
| 2026-01-20 | 5.9000 | 6.0676 | 5.9000 | 6.0220 | +2.589% | 51,935 | +42.145% |
| 2026-01-16 | 5.7900 | 5.8700 | 5.7900 | 5.8700 | +1.557% | 87,057 | +45.826% |
| 2026-01-15 | 5.7580 | 5.8000 | 5.7580 | 5.7800 | -0.790% | 40,519 | +48.097% |
| 2026-01-14 | 5.8300 | 5.8300 | 5.7000 | 5.8260 | +1.675% | 77,669 | +46.928% |
| 2026-01-13 | 5.7201 | 5.7800 | 5.7201 | 5.7300 | +2.121% | 38,280 | +49.389% |
| 2026-01-12 | 5.6065 | 5.6778 | 5.6065 | 5.6110 | +3.524% | 170,061 | +52.557% |
| 2026-01-09 | 5.4400 | 5.4400 | 5.2500 | 5.4200 | +3.396% | 94,492 | +57.934% |
| 2026-01-08 | 5.2600 | 5.2600 | 5.1300 | 5.2420 | +0.325% | 14,351 | +63.296% |
| 2026-01-07 | 5.5100 | 5.5100 | 5.2000 | 5.2250 | -4.827% | 38,354 | +63.828% |
| 2026-01-06 | 5.5800 | 5.8000 | 5.4900 | 5.4900 | +2.636% | 128,101 | +55.920% |
| 2026-01-05 | 5.3900 | 5.3900 | 5.3040 | 5.3490 | -1.283% | 49,835 | +60.030% |
| 2026-01-02 | 5.2500 | 5.4185 | 5.2500 | 5.4185 | +2.236% | 13,295 | +57.977% |
| 2025-12-31 | 5.3235 | 5.3235 | 5.3000 | 5.3000 | -1.670% | 30,773 | +61.509% |
| 2025-12-30 | 5.3890 | 5.3900 | 5.3890 | 5.3900 | +2.549% | 22,793 | +58.813% |
| 2025-12-29 | 5.2560 | 5.2560 | 5.2560 | 5.2560 | +0.114% | 22,619 | +62.861% |
| 2025-12-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.756% | 300 | +63.048% |
| 2025-12-24 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +1.633% | 5,100 | +61.815% |
| 2025-12-22 | 5.2520 | 5.2520 | 5.2050 | 5.2050 | +2.663% | 25,816 | +64.457% |
| 2025-12-19 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +2.300% | 16,800 | +68.836% |
| 2025-12-18 | 5.0060 | 5.0060 | 4.9560 | 4.9560 | -1.038% | 24,219 | +72.720% |
| 2025-12-16 | 5.1000 | 5.1000 | 5.0080 | 5.0080 | -7.259% | 7,642 | +70.927% |
| 2025-12-15 | 5.5000 | 5.5000 | 5.3980 | 5.4000 | -1.099% | 7,373 | +58.519% |
| 2025-12-12 | 5.2300 | 5.4600 | 5.1700 | 5.4600 | +3.605% | 21,988 | +56.777% |
| 2025-12-11 | 5.3330 | 5.3330 | 5.2700 | 5.2700 | -2.407% | 24,226 | +62.429% |
| 2025-12-10 | 5.4010 | 5.4100 | 5.4000 | 5.4000 | -0.074% | 3,439 | +58.519% |
| 2025-12-09 | 5.5700 | 5.5700 | 5.4040 | 5.4040 | -3.809% | 3,336 | +58.401% |
| 2025-12-08 | 5.6000 | 5.6350 | 5.5900 | 5.6180 | -0.390% | 20,070 | +52.367% |
| 2025-12-05 | 5.6400 | 5.6900 | 5.6400 | 5.6400 | +4.483% | 37,601 | +51.773% |
| 2025-12-04 | 5.3100 | 5.4000 | 5.3100 | 5.3980 | -0.185% | 40,177 | +58.577% |
| 2025-12-03 | 5.4565 | 5.4565 | 5.4080 | 5.4080 | +0.595% | 53,236 | +58.284% |
| 2025-12-02 | 5.4200 | 5.4200 | 5.3760 | 5.3760 | -3.656% | 27,534 | +59.226% |
| 2025-12-01 | 5.3500 | 5.5800 | 5.3500 | 5.5800 | +2.952% | 39,231 | +53.405% |
| 2025-11-28 | 5.4235 | 5.4235 | 5.4000 | 5.4200 | +4.836% | 5,903 | +57.934% |
| 2025-11-26 | 5.2560 | 5.2560 | 5.1700 | 5.1700 | -1.147% | 41,161 | +65.571% |
| 2025-11-25 | 5.2100 | 5.2700 | 5.2100 | 5.2300 | -2.788% | 18,754 | +63.671% |
| 2025-11-24 | 5.5900 | 5.5900 | 5.3400 | 5.3800 | +1.128% | 35,351 | +59.108% |
| 2025-11-21 | 5.3400 | 5.3400 | 5.1800 | 5.3200 | 0.000% | 18,237 | +60.902% |
| 2025-11-20 | 5.3100 | 5.4450 | 5.3100 | 5.3200 | +0.930% | 11,932 | +60.902% |
| 2025-11-19 | 5.2365 | 5.2710 | 5.2300 | 5.2710 | +1.954% | 19,299 | +62.398% |
| 2025-11-18 | 5.0800 | 5.1860 | 5.0800 | 5.1700 | +3.029% | 9,995 | +65.571% |
| 2025-11-14 | 5.0800 | 5.0820 | 5.0180 | 5.0180 | +0.160% | 4,222 | +70.586% |
| 2025-11-13 | 5.2100 | 5.2100 | 5.0100 | 5.0100 | -3.282% | 17,803 | +70.858% |
| 2025-11-12 | 5.1800 | 5.2600 | 5.1800 | 5.1800 | -1.521% | 20,720 | +65.251% |
| 2025-11-11 | 5.1200 | 5.2600 | 5.1197 | 5.2600 | +4.990% | 10,045 | +62.738% |
| 2025-11-10 | 4.8780 | 5.0130 | 4.8780 | 5.0100 | +6.777% | 15,483 | +70.858% |
| 2025-11-07 | 4.6900 | 4.7100 | 4.6900 | 4.6920 | +2.670% | 10,397 | +82.438% |
| 2025-11-06 | 4.5600 | 4.5700 | 4.5280 | 4.5700 | +0.263% | 25,178 | +87.309% |
| 2025-11-05 | 4.6420 | 4.6650 | 4.5580 | 4.5580 | +1.176% | 15,068 | +87.802% |
| 2025-11-04 | 4.5613 | 4.5613 | 4.5000 | 4.5050 | -3.160% | 29,807 | +90.011% |
| 2025-11-03 | 4.4600 | 4.6520 | 4.4600 | 4.6520 | +3.886% | 26,578 | +84.007% |
| 2025-10-31 | 4.3700 | 4.4800 | 4.3700 | 4.4780 | +2.471% | 26,477 | +91.157% |
| 2025-10-30 | 4.3599 | 4.4335 | 4.3200 | 4.3700 | +0.924% | 23,825 | +95.881% |
| 2025-10-29 | 4.3600 | 4.3600 | 4.3100 | 4.3300 | +0.557% | 38,410 | +97.691% |
| 2025-10-28 | 4.2880 | 4.3060 | 4.2880 | 4.3060 | +0.373% | 34,830 | +98.792% |
| 2025-10-27 | 4.2800 | 4.2900 | 4.2750 | 4.2900 | +0.704% | 28,907 | +99.534% |
| 2025-10-24 | 4.2480 | 4.2620 | 4.2420 | 4.2600 | +2.899% | 21,205 | +100.939% |
| 2025-10-23 | 4.1280 | 4.1600 | 4.1100 | 4.1400 | +10.400% | 28,742 | +106.763% |
| 2025-10-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 4,176 | +128.267% |
| 2025-10-20 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | +0.264% | 17,464 | +125.263% |
| 2025-10-17 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | -0.785% | 10,400 | +125.858% |
| 2025-10-16 | 3.8600 | 3.8600 | 3.8200 | 3.8200 | -2.202% | 22,272 | +124.084% |
| 2025-10-15 | 3.8500 | 3.9060 | 3.8500 | 3.9060 | +7.871% | 40,632 | +119.150% |
| 2025-10-13 | 3.8331 | 3.8331 | 3.6210 | 3.6210 | -5.755% | 825 | +136.399% |
| 2025-10-10 | 3.8940 | 3.8940 | 3.8421 | 3.8421 | -5.227% | 60,515 | +122.795% |
| 2025-10-09 | 4.0350 | 4.0540 | 4.0350 | 4.0540 | -0.393% | 50,350 | +111.149% |
| 2025-10-08 | 4.1900 | 4.1900 | 3.9349 | 4.0700 | +4.092% | 145,800 | +110.319% |
| 2025-10-06 | 3.8500 | 3.9100 | 3.8500 | 3.9100 | +1.558% | 305,215 | +118.926% |
| 2025-10-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.104% | 251,926 | +122.338% |
| 2025-10-02 | 3.8460 | 3.8460 | 3.8460 | 3.8460 | -0.876% | 2,021 | +122.569% |
| 2025-09-30 | 3.8400 | 3.8800 | 3.8400 | 3.8800 | -3.000% | 7,932 | +120.619% |
| 2025-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 3,377 | +114.000% |
| 2025-09-26 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | +1.121% | 23,095 | +115.617% |
| 2025-09-25 | 4.0020 | 4.0020 | 3.9100 | 3.9260 | -3.892% | 7,827 | +118.034% |
| 2025-09-24 | 3.9800 | 4.0850 | 3.9800 | 4.0850 | +4.476% | 20,517 | +109.547% |
| 2025-09-23 | 3.9000 | 3.9300 | 3.9000 | 3.9100 | +3.166% | 12,182 | +118.926% |
| 2025-09-22 | 3.7400 | 3.7900 | 3.7400 | 3.7900 | -0.263% | 4,591 | +125.858% |
| 2025-09-17 | 3.8600 | 3.8700 | 3.8000 | 3.8000 | 0.000% | 16,460 | +125.263% |
| 2025-09-16 | 3.7200 | 3.8000 | 3.7200 | 3.8000 | +2.123% | 18,470 | +125.263% |
| 2025-09-15 | 3.6900 | 3.7400 | 3.6900 | 3.7210 | +1.114% | 18,429 | +130.046% |
| 2025-09-12 | 3.6400 | 3.6900 | 3.6400 | 3.6800 | +1.798% | 67,945 | +132.609% |
| 2025-09-11 | 3.6300 | 3.6400 | 3.6150 | 3.6150 | -0.138% | 41,354 | +136.791% |
| 2025-09-10 | 3.6360 | 3.6360 | 3.6200 | 3.6200 | +2.987% | 3,143 | +136.464% |
| 2025-09-09 | 3.5400 | 3.5400 | 3.4900 | 3.5150 | +1.297% | 12,993 | +143.528% |
| 2025-09-08 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | +0.289% | 15,826 | +146.686% |
| 2025-09-05 | 3.5100 | 3.5100 | 3.4600 | 3.4600 | -2.809% | 9,857 | +147.399% |
| 2025-09-03 | 3.3500 | 3.5600 | 3.3500 | 3.5600 | +0.907% | 6,179 | +140.449% |
| 2025-09-02 | 3.5450 | 3.5600 | 3.5280 | 3.5280 | -2.826% | 11,865 | +142.630% |
| 2025-08-29 | 3.6160 | 3.6306 | 3.6160 | 3.6306 | +0.459% | 10,857 | +135.774% |
| 2025-08-28 | 3.5300 | 3.6300 | 3.5300 | 3.6140 | +2.438% | 33,493 | +136.857% |
| 2025-08-27 | 3.5493 | 3.5499 | 3.5280 | 3.5280 | -0.620% | 49,480 | +142.630% |
| 2025-08-26 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | -2.633% | 59,967 | +141.127% |
| 2025-08-22 | 3.6175 | 3.6460 | 3.6175 | 3.6460 | +4.291% | 4,696 | +134.778% |
| 2025-08-21 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | +1.924% | 333 | +144.851% |
| 2025-08-20 | 3.4500 | 3.4500 | 3.3960 | 3.4300 | -2.000% | 47,432 | +149.563% |
| 2025-08-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 12,033 | +144.571% |
| 2025-08-18 | 3.5400 | 3.5800 | 3.5400 | 3.5400 | -0.840% | 38,670 | +141.808% |
| 2025-08-15 | 3.5715 | 3.5715 | 3.5600 | 3.5700 | +0.070% | 86,911 | +139.776% |
| 2025-08-14 | 3.6100 | 3.6100 | 3.5675 | 3.5675 | -2.394% | 31,604 | +139.944% |
| 2025-08-13 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | -0.949% | 12,308 | +134.200% |
| 2025-08-12 | 3.7600 | 3.7600 | 3.6900 | 3.6900 | -1.337% | 16,782 | +131.978% |
| 2025-08-11 | 3.6000 | 3.7400 | 3.6000 | 3.7400 | +2.747% | 51,615 | +128.877% |
| 2025-08-08 | 3.6975 | 3.6975 | 3.6400 | 3.6400 | -0.601% | 81,560 | +135.165% |
| 2025-08-07 | 3.4800 | 3.6620 | 3.4800 | 3.6620 | +7.013% | 63,330 | +133.752% |
| 2025-08-06 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | +0.352% | 30,224 | +150.146% |
| 2025-08-05 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +1.639% | 23,163 | +151.026% |
| 2025-08-04 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | +1.544% | 141 | +155.142% |
| 2025-08-01 | 3.3175 | 3.3225 | 3.3040 | 3.3040 | -3.335% | 61,794 | +159.080% |
| 2025-07-31 | 3.4538 | 3.4538 | 3.4180 | 3.4180 | -0.813% | 36,045 | +150.439% |
| 2025-07-30 | 3.4950 | 3.4950 | 3.4280 | 3.4460 | -2.102% | 31,183 | +148.404% |
| 2025-07-29 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +2.029% | 19,613 | +143.182% |
| 2025-07-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.232% | 4,100 | +148.116% |
| 2025-07-25 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | +0.398% | 544 | +151.174% |
| 2025-07-24 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | +2.398% | 13,525 | +152.173% |
| 2025-07-22 | 3.2800 | 3.3150 | 3.2800 | 3.3150 | +0.455% | 13,199 | +158.220% |
| 2025-07-21 | 3.3888 | 3.4000 | 3.2760 | 3.3000 | -0.602% | 66,801 | +159.394% |
| 2025-07-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +2.091% | 26,208 | +157.831% |
| 2025-07-17 | 3.2280 | 3.2600 | 3.2280 | 3.2520 | +1.944% | 14,990 | +163.223% |
| 2025-07-16 | 3.1850 | 3.2000 | 3.1500 | 3.1900 | -1.162% | 19,555 | +168.339% |
| 2025-07-15 | 3.1825 | 3.2342 | 3.1825 | 3.2275 | +0.295% | 20,400 | +165.221% |
| 2025-07-14 | 3.2420 | 3.2420 | 3.2000 | 3.2180 | +0.562% | 28,145 | +166.004% |
| 2025-07-11 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | +2.564% | 24,926 | +167.500% |
| 2025-07-10 | 3.0700 | 3.1200 | 3.0700 | 3.1200 | +0.645% | 11,175 | +174.359% |
| 2025-07-09 | 3.1260 | 3.1260 | 3.1000 | 3.1000 | +0.584% | 30,791 | +176.129% |
| 2025-07-08 | 2.9850 | 3.1000 | 2.9850 | 3.0820 | +5.693% | 37,723 | +177.742% |
| 2025-07-07 | 2.7600 | 2.9160 | 2.7530 | 2.9160 | +5.499% | 11,185 | +193.553% |
| 2025-07-03 | 2.7500 | 2.7640 | 2.7400 | 2.7640 | -1.637% | 98,208 | +209.696% |
| 2025-07-02 | 2.8100 | 2.8150 | 2.7850 | 2.8100 | +0.645% | 35,106 | +204.626% |
| 2025-07-01 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | +0.108% | 1,018 | +206.590% |
| 2025-06-30 | 2.7835 | 2.8318 | 2.7800 | 2.7890 | +0.904% | 62,665 | +206.920% |
| 2025-06-27 | 2.7820 | 2.7820 | 2.7595 | 2.7640 | -0.576% | 12,657 | +209.696% |
| 2025-06-26 | 2.7805 | 2.7805 | 2.7760 | 2.7800 | +2.206% | 15,373 | +207.914% |
| 2025-06-25 | 2.6960 | 2.7200 | 2.6950 | 2.7200 | -1.524% | 32,314 | +214.706% |
| 2025-06-23 | 2.8300 | 2.8300 | 2.7500 | 2.7621 | -3.050% | 17,340 | +209.909% |
| 2025-06-20 | 2.8430 | 2.8490 | 2.8380 | 2.8490 | -2.432% | 17,091 | +200.457% |
| 2025-06-18 | 2.9300 | 2.9300 | 2.8680 | 2.9200 | +0.482% | 71,680 | +193.151% |
| 2025-06-17 | 2.8600 | 2.9400 | 2.8600 | 2.9060 | +4.532% | 218,299 | +194.563% |
| 2025-06-16 | 2.7800 | 2.7802 | 2.7800 | 2.7800 | +0.361% | 35,700 | +207.914% |
| 2025-06-13 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | +4.528% | 96,600 | +209.025% |
| 2025-06-12 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | +0.379% | 42,618 | +223.019% |
| 2025-06-11 | 2.5600 | 2.6400 | 2.5600 | 2.6400 | +1.149% | 5,690 | +224.242% |
| 2025-06-10 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.973% | 14,465 | +227.969% |
| 2025-06-09 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | +0.373% | 8,795 | +234.440% |
| 2025-06-06 | 2.5500 | 2.5500 | 2.5200 | 2.5500 | +2.823% | 11,386 | +235.686% |
| 2025-06-05 | 2.5000 | 2.5000 | 2.4640 | 2.4800 | +2.479% | 49,301 | +245.161% |
| 2025-06-04 | 2.4491 | 2.4491 | 2.3735 | 2.4200 | +1.382% | 57,456 | +253.719% |
| 2025-06-03 | 2.3746 | 2.3870 | 2.3680 | 2.3870 | +3.333% | 15,017 | +258.609% |
| 2025-06-02 | 2.3247 | 2.3320 | 2.3100 | 2.3100 | +1.987% | 23,553 | +270.563% |
| 2025-05-30 | 2.2500 | 2.2650 | 2.2500 | 2.2650 | -0.216% | 116,350 | +277.925% |
| 2025-05-29 | 2.2600 | 2.2799 | 2.2500 | 2.2699 | +0.438% | 52,403 | +277.109% |
| 2025-05-28 | 2.2440 | 2.2600 | 2.2440 | 2.2600 | +1.573% | 20,268 | +278.761% |
| 2025-05-27 | 2.2300 | 2.2440 | 2.2250 | 2.2250 | +1.459% | 22,505 | +284.719% |
| 2025-05-23 | 2.1930 | 2.1930 | 2.1930 | 2.1930 | +4.453% | 10,225 | +290.333% |
| 2025-05-22 | 2.0800 | 2.0995 | 2.0800 | 2.0995 | -3.093% | 22,801 | +307.716% |
| 2025-05-21 | 2.2000 | 2.2000 | 2.1665 | 2.1665 | +3.364% | 51,600 | +295.107% |
| 2025-05-20 | 2.0600 | 2.0960 | 2.0600 | 2.0960 | +0.769% | 80,390 | +308.397% |
| 2025-05-19 | 2.0700 | 2.0900 | 2.0500 | 2.0800 | +2.843% | 16,100 | +311.538% |
| 2025-05-16 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | +0.622% | 27,898 | +323.239% |
| 2025-05-15 | 2.0150 | 2.0300 | 2.0100 | 2.0100 | +0.500% | 14,099 | +325.871% |
| 2025-05-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 67,937 | +328.000% |
| 2025-05-13 | 2.0130 | 2.0600 | 2.0130 | 2.0500 | +0.392% | 33,640 | +317.561% |
| 2025-05-12 | 2.0490 | 2.0500 | 2.0000 | 2.0420 | +7.192% | 93,074 | +319.197% |
| 2025-05-09 | 1.9700 | 1.9760 | 1.9050 | 1.9050 | -3.618% | 47,744 | +349.344% |
| 2025-05-08 | 1.9525 | 2.0000 | 1.9525 | 1.9765 | +4.026% | 27,760 | +333.089% |
| 2025-05-07 | 1.9600 | 1.9700 | 1.9000 | 1.9000 | -2.564% | 46,861 | +350.526% |
| 2025-05-06 | 1.9500 | 1.9700 | 1.9500 | 1.9500 | +2.443% | 28,305 | +338.974% |
| 2025-05-05 | 1.9120 | 1.9200 | 1.8877 | 1.9035 | -4.347% | 31,276 | +349.698% |
| 2025-05-02 | 1.9400 | 1.9900 | 1.9295 | 1.9900 | +2.789% | 49,109 | +330.151% |
| 2025-05-01 | 1.9936 | 2.0011 | 1.9360 | 1.9360 | -0.718% | 47,916 | +342.149% |
| 2025-04-30 | 1.9600 | 1.9600 | 1.9239 | 1.9500 | -2.500% | 77,368 | +338.974% |
| 2025-04-29 | 2.0140 | 2.0140 | 1.9901 | 2.0000 | -3.382% | 79,379 | +328.000% |
| 2025-04-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.485% | 13,617 | +313.527% |
| 2025-04-25 | 2.1000 | 2.1200 | 2.0600 | 2.0600 | -1.998% | 34,027 | +315.534% |
| 2025-04-24 | 2.1200 | 2.1200 | 2.0900 | 2.1020 | +0.574% | 13,610 | +307.231% |
| 2025-04-23 | 2.1500 | 2.1500 | 2.0890 | 2.0900 | -1.229% | 13,725 | +309.569% |
| 2025-04-22 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | -0.189% | 5,724 | +304.537% |
| 2025-04-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 26,700 | +303.774% |
| 2025-04-17 | 2.1000 | 2.2400 | 2.1000 | 2.1000 | +2.140% | 33,760 | +307.619% |
| 2025-04-16 | 2.0850 | 2.0850 | 2.0560 | 2.0560 | +2.289% | 21,348 | +316.342% |
| 2025-04-15 | 2.0350 | 2.0600 | 2.0100 | 2.0100 | +0.752% | 35,910 | +325.871% |
| 2025-04-14 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | +1.166% | 27,615 | +329.073% |
| 2025-04-11 | 1.8200 | 1.9720 | 1.8200 | 1.9720 | +6.250% | 18,500 | +334.077% |
| 2025-04-10 | 1.8265 | 1.8560 | 1.8265 | 1.8560 | -7.662% | 89,800 | +361.207% |
| 2025-04-09 | 1.8000 | 2.0100 | 1.7000 | 2.0100 | +14.530% | 263,777 | +325.871% |
| 2025-04-08 | 1.8600 | 1.8600 | 1.7550 | 1.7550 | -10.000% | 87,625 | +387.749% |
| 2025-04-07 | 1.9200 | 1.9700 | 1.8800 | 1.9500 | -1.416% | 25,695 | +338.974% |
| 2025-04-04 | 2.1800 | 2.1800 | 1.9300 | 1.9780 | -8.426% | 300,221 | +332.760% |
| 2025-04-03 | 2.3100 | 2.3100 | 2.1600 | 2.1600 | -9.320% | 7,645 | +296.296% |
| 2025-04-02 | 2.4000 | 2.4000 | 2.3700 | 2.3820 | -0.750% | 27,630 | +259.362% |
| 2025-04-01 | 2.3800 | 2.4000 | 2.3795 | 2.4000 | +2.389% | 31,100 | +256.667% |
| 2025-03-31 | 2.2900 | 2.3440 | 2.2900 | 2.3440 | +3.237% | 16,501 | +265.188% |
| 2025-03-28 | 2.3100 | 2.3100 | 2.2605 | 2.2705 | -3.383% | 13,085 | +277.009% |
| 2025-03-27 | 2.3500 | 2.3660 | 2.3100 | 2.3500 | -2.490% | 50,486 | +264.255% |
| 2025-03-26 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.886% | 7,963 | +255.187% |
| 2025-03-25 | 2.3654 | 2.3654 | 2.3654 | 2.3654 | -0.194% | 1,438 | +261.884% |
| 2025-03-24 | 2.3250 | 2.3712 | 2.3250 | 2.3700 | +1.196% | 50,119 | +261.181% |
| 2025-03-21 | 2.2800 | 2.3490 | 2.2799 | 2.3420 | +1.831% | 113,715 | +265.500% |
| 2025-03-20 | 2.3000 | 2.3000 | 2.2699 | 2.2999 | +3.599% | 28,580 | +272.190% |
| 2025-03-19 | 2.2240 | 2.2240 | 2.2200 | 2.2200 | 0.000% | 21,700 | +285.586% |