CZBC
CITZNS BNCRP CORVALLIS OR
stockOTC
EODSep 28, 2026
15.95USD+0.063%(+0.01)3,700
CZBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 15.4600 | 15.9500 | 15.4500 | 15.9500 | +0.063% | 3,700 | 0.000% |
| 2026-09-25 | 15.6000 | 15.9400 | 15.6000 | 15.9400 | -0.063% | 200 | +0.063% |
| 2026-09-18 | 15.4000 | 15.9500 | 15.4000 | 15.9500 | +1.270% | 400 | 0.000% |
| 2026-09-17 | 15.5500 | 15.9600 | 15.5000 | 15.7500 | -1.378% | 700 | +1.270% |
| 2026-09-16 | 15.5500 | 15.9800 | 15.5100 | 15.9700 | -0.187% | 2,900 | -0.125% |
| 2026-09-15 | 15.9700 | 16.0000 | 15.9700 | 16.0000 | +2.564% | 200 | -0.313% |
| 2026-09-14 | 15.5100 | 15.9900 | 15.5100 | 15.6000 | -2.317% | 1,250 | +2.244% |
| 2026-09-08 | 15.5500 | 16.0000 | 15.5000 | 15.9700 | -1.420% | 6,703 | -0.125% |
| 2026-09-01 | 15.8840 | 16.2000 | 15.8840 | 16.2000 | 0.000% | 300 | -1.543% |
| 2026-08-31 | 15.6300 | 16.4432 | 15.6000 | 16.2000 | 0.000% | 4,810 | -1.543% |
| 2026-08-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.310% | 175 | -1.543% |
| 2026-08-26 | 15.7500 | 16.2000 | 15.7500 | 16.1500 | +0.937% | 4,050 | -1.238% |
| 2026-08-21 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | -0.609% | 2,100 | -0.313% |
| 2026-08-20 | 16.0980 | 16.0980 | 16.0980 | 16.0980 | +0.299% | 200 | -0.919% |
| 2026-08-17 | 16.1000 | 16.2000 | 16.0500 | 16.0500 | +0.313% | 800 | -0.623% |
| 2026-08-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 269 | -0.313% |
| 2026-08-04 | 15.6000 | 16.0000 | 15.6000 | 16.0000 | +2.171% | 500 | -0.313% |
| 2026-08-03 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +1.032% | 100 | +1.852% |
| 2026-07-29 | 15.7000 | 15.7100 | 15.5000 | 15.5000 | -1.022% | 1,700 | +2.903% |
| 2026-07-28 | 16.0000 | 16.0000 | 15.6600 | 15.6600 | 0.000% | 1,000 | +1.852% |
| 2026-07-27 | 15.6500 | 15.6600 | 15.6500 | 15.6600 | +0.967% | 300 | +1.852% |
| 2026-07-24 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +3.194% | 100 | +2.837% |
| 2026-07-23 | 15.5000 | 16.0000 | 15.0300 | 15.0300 | +0.200% | 862 | +6.121% |
| 2026-07-22 | 15.4900 | 15.4900 | 15.0000 | 15.0000 | 0.000% | 600 | +6.333% |
| 2026-07-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.557% | 300 | +6.333% |
| 2026-07-14 | 14.5000 | 15.0000 | 14.5000 | 14.7700 | 0.000% | 5,501 | +7.989% |
| 2026-07-08 | 14.5000 | 14.9000 | 14.5000 | 14.7700 | 0.000% | 4,501 | +7.989% |
| 2026-07-01 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +5.500% | 299 | +7.989% |
| 2026-06-30 | 14.0000 | 14.2000 | 13.8600 | 14.0000 | -0.709% | 7,600 | +13.929% |
| 2026-06-29 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | 0.000% | 400 | +13.121% |
| 2026-06-26 | 14.1100 | 14.1100 | 14.1000 | 14.1000 | +0.071% | 4,000 | +13.121% |
| 2026-06-25 | 13.9260 | 14.2500 | 13.9260 | 14.0900 | 0.000% | 1,400 | +13.201% |
| 2026-06-24 | 14.0000 | 14.0900 | 14.0000 | 14.0900 | +1.733% | 1,600 | +13.201% |
| 2026-06-23 | 13.7600 | 13.8500 | 13.7600 | 13.8500 | +2.252% | 1,200 | +15.162% |
| 2026-06-22 | 14.5000 | 14.5000 | 13.5450 | 13.5450 | +0.334% | 1,700 | +17.755% |
| 2026-06-18 | 14.0100 | 14.5000 | 13.5000 | 13.5000 | -4.930% | 6,614 | +18.148% |
| 2026-06-08 | 14.5000 | 14.5000 | 14.0100 | 14.2000 | 0.000% | 800 | +12.324% |
| 2026-06-05 | 13.1600 | 14.2500 | 13.1600 | 14.2000 | -0.351% | 900 | +12.324% |
| 2026-06-02 | 13.1100 | 14.2500 | 13.1100 | 14.2500 | +0.070% | 1,130 | +11.930% |
| 2026-06-01 | 13.5100 | 14.2400 | 13.5100 | 14.2400 | -0.070% | 3,300 | +12.008% |
| 2026-05-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 100 | +11.930% |
| 2026-05-22 | 13.5000 | 14.2500 | 13.5000 | 14.2500 | -1.724% | 1,701 | +11.930% |
| 2026-05-21 | 13.8500 | 14.5000 | 13.8500 | 14.5000 | -1.293% | 1,920 | +10.000% |
| 2026-05-06 | 13.8500 | 14.6900 | 13.8500 | 14.6900 | 0.000% | 600 | +8.577% |
| 2026-05-05 | 14.5000 | 14.6900 | 14.5000 | 14.6900 | 0.000% | 600 | +8.577% |
| 2026-05-04 | 14.5500 | 14.6900 | 14.5500 | 14.6900 | 0.000% | 300 | +8.577% |
| 2026-05-01 | 14.2500 | 14.6900 | 13.8600 | 14.6900 | +0.068% | 2,200 | +8.577% |
| 2026-04-30 | 14.0600 | 14.6900 | 13.8600 | 14.6800 | +0.136% | 7,800 | +8.651% |
| 2026-04-29 | 13.5100 | 14.6600 | 13.5000 | 14.6600 | +4.789% | 4,002 | +8.799% |
| 2026-04-28 | 13.9067 | 13.9900 | 13.9067 | 13.9900 | +3.040% | 500 | +14.010% |
| 2026-04-27 | 13.5500 | 13.9700 | 12.8900 | 13.5772 | +0.201% | 1,101 | +17.476% |
| 2026-04-24 | 13.9900 | 13.9900 | 12.8800 | 13.5500 | 0.000% | 1,300 | +17.712% |
| 2026-04-23 | 13.2500 | 13.5500 | 13.2500 | 13.5500 | +0.074% | 500 | +17.712% |
| 2026-04-20 | 12.2000 | 13.5400 | 12.2000 | 13.5400 | -0.733% | 602 | +17.799% |
| 2026-03-13 | 12.9000 | 13.6400 | 12.8900 | 13.6400 | +2.634% | 500 | +16.935% |
| 2026-03-12 | 13.0000 | 13.2900 | 13.0000 | 13.2900 | +0.302% | 2,700 | +20.015% |
| 2026-03-11 | 13.3605 | 13.3605 | 13.2500 | 13.2500 | 0.000% | 800 | +20.377% |
| 2026-03-10 | 13.2500 | 13.3673 | 13.2500 | 13.2500 | -1.031% | 400 | +20.377% |
| 2026-03-09 | 13.3880 | 13.3880 | 13.3880 | 13.3880 | +1.042% | 300 | +19.137% |
| 2026-03-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 201 | +20.377% |
| 2026-03-05 | 13.9200 | 13.9200 | 13.2500 | 13.3500 | -2.198% | 401 | +19.476% |
| 2026-03-04 | 13.7500 | 13.7500 | 13.6500 | 13.6500 | +0.664% | 300 | +16.850% |
| 2026-03-02 | 13.5000 | 13.5600 | 13.5000 | 13.5600 | +2.340% | 422 | +17.625% |
| 2026-02-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.953% | 365 | +20.377% |
| 2026-02-26 | 12.5000 | 12.8700 | 12.2500 | 12.8700 | 0.000% | 1,401 | +23.932% |
| 2026-02-25 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +4.719% | 102 | +23.932% |
| 2026-02-24 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | 0.000% | 501 | +29.780% |
| 2026-02-20 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +1.152% | 100 | +29.780% |
| 2026-02-19 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 300 | +31.276% |
| 2026-02-17 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | +5.652% | 700 | +31.276% |
| 2026-02-13 | 10.7400 | 11.9400 | 10.7400 | 11.5000 | +9.524% | 2,800 | +38.696% |
| 2026-02-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.539% | 1,300 | +51.905% |
| 2026-01-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +1.286% | 398 | +55.762% |
| 2026-01-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -1.270% | 200 | +57.765% |
| 2026-01-05 | 10.1000 | 10.2400 | 10.1000 | 10.2400 | +0.887% | 733 | +55.762% |
| 2025-12-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 400 | +57.143% |
| 2025-12-26 | 10.1000 | 10.1000 | 10.0422 | 10.1000 | 0.000% | 600 | +57.921% |
| 2025-12-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 300 | +57.921% |
| 2025-12-23 | 9.9900 | 10.0000 | 9.9500 | 10.0000 | +0.100% | 50,831 | +59.500% |
| 2025-12-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.909% | 505 | +59.660% |
| 2025-12-19 | 9.8762 | 9.9000 | 9.8762 | 9.9000 | -1.000% | 600 | +61.111% |
| 2025-12-18 | 9.5501 | 10.0000 | 9.5501 | 10.0000 | +0.100% | 800 | +59.500% |
| 2025-12-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1,000 | +59.660% |
| 2025-12-12 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 1,087 | +59.660% |
| 2025-12-10 | 9.8500 | 10.0000 | 9.8250 | 10.0000 | +1.523% | 4,600 | +59.500% |
| 2025-12-09 | 9.8500 | 9.8500 | 9.7000 | 9.8500 | 0.000% | 3,350 | +61.929% |
| 2025-12-05 | 9.6500 | 9.8500 | 9.5600 | 9.8500 | 0.000% | 5,200 | +61.929% |
| 2025-12-03 | 9.7500 | 9.8500 | 9.6500 | 9.8500 | 0.000% | 3,526 | +61.929% |
| 2025-11-20 | 9.6789 | 9.8500 | 9.6500 | 9.8500 | -1.500% | 6,146 | +61.929% |
| 2025-11-18 | 9.6500 | 10.0000 | 9.6500 | 10.0000 | 0.000% | 5,668 | +59.500% |
| 2025-11-17 | 9.6000 | 10.0000 | 9.5600 | 10.0000 | +4.822% | 4,913 | +59.500% |
| 2025-11-14 | 9.5585 | 9.5585 | 9.5400 | 9.5400 | -0.105% | 4,300 | +67.191% |
| 2025-11-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.521% | 384 | +67.016% |
| 2025-11-10 | 9.6300 | 9.6300 | 9.6000 | 9.6000 | -0.312% | 1,882 | +66.146% |
| 2025-11-06 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -0.207% | 318 | +65.628% |
| 2025-11-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.068% | 490 | +65.285% |
| 2025-11-03 | 9.6500 | 9.6566 | 9.6500 | 9.6566 | +0.068% | 1,000 | +65.172% |
| 2025-10-31 | 9.6600 | 9.6700 | 9.6500 | 9.6500 | -0.310% | 2,684 | +65.285% |
| 2025-10-30 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 0.000% | 1,000 | +64.773% |
| 2025-10-28 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.718% | 103 | +64.773% |
| 2025-10-24 | 9.7000 | 9.7500 | 9.6972 | 9.7500 | -1.515% | 955 | +63.590% |
| 2025-10-21 | 9.6600 | 9.9000 | 9.6600 | 9.9000 | +1.538% | 461 | +61.111% |
| 2025-10-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.015% | 100 | +63.590% |
| 2025-10-09 | 9.8500 | 9.8500 | 9.6600 | 9.8500 | -0.086% | 2,400 | +61.929% |
| 2025-10-07 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | -0.419% | 103 | +61.789% |
| 2025-10-06 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +0.152% | 250 | +61.111% |
| 2025-09-26 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | +0.355% | 100 | +61.356% |
| 2025-09-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 620 | +61.929% |
| 2025-09-02 | 9.6700 | 9.8500 | 9.6700 | 9.8500 | -0.404% | 400 | +61.929% |
| 2025-08-28 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 300 | +61.274% |
| 2025-08-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +2.487% | 1,600 | +61.274% |
| 2025-08-26 | 9.5900 | 9.6500 | 9.4700 | 9.6500 | +1.047% | 4,200 | +65.285% |
| 2025-08-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 500 | +67.016% |
| 2025-08-21 | 9.5350 | 9.5500 | 9.5350 | 9.5500 | +0.526% | 913 | +67.016% |
| 2025-08-15 | 9.5500 | 9.5900 | 9.4200 | 9.5000 | -1.042% | 6,525 | +67.895% |
| 2025-08-14 | 9.6400 | 9.6400 | 9.6000 | 9.6000 | 0.000% | 2,000 | +66.146% |
| 2025-08-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 100 | +66.146% |
| 2025-08-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.240% | 153 | +66.146% |
| 2025-08-01 | 9.6500 | 9.8200 | 9.6500 | 9.8200 | 0.000% | 200 | +62.424% |
| 2025-07-30 | 9.6500 | 9.8200 | 9.6500 | 9.8200 | -0.431% | 200 | +62.424% |
| 2025-07-28 | 9.9500 | 9.9500 | 9.8625 | 9.8625 | -0.780% | 1,000 | +61.724% |
| 2025-07-23 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | 0.000% | 2,442 | +60.463% |
| 2025-07-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 181 | +60.463% |
| 2025-07-15 | 9.6000 | 9.9400 | 9.6000 | 9.9400 | -0.501% | 5,059 | +60.463% |
| 2025-07-02 | 9.9000 | 9.9900 | 9.8000 | 9.9900 | +0.807% | 845 | +59.660% |
| 2025-06-25 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.801% | 100 | +60.949% |
| 2025-06-18 | 9.9700 | 9.9900 | 9.9644 | 9.9900 | +0.402% | 3,100 | +59.660% |
| 2025-06-17 | 9.9900 | 9.9900 | 9.9500 | 9.9500 | -0.500% | 1,212 | +60.302% |
| 2025-06-13 | 9.9999 | 10.0000 | 9.9999 | 10.0000 | +0.503% | 400 | +59.500% |
| 2025-06-09 | 9.9600 | 9.9600 | 9.9000 | 9.9500 | -0.500% | 7,900 | +60.302% |
| 2025-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,000 | +59.500% |
| 2025-06-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,100 | +59.500% |
| 2025-05-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 900 | +59.500% |
| 2025-05-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,375 | +59.500% |
| 2025-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 626 | +59.500% |
| 2025-05-08 | 10.0275 | 10.0500 | 10.0000 | 10.0000 | -0.498% | 1,719 | +59.500% |
| 2025-05-05 | 9.9700 | 10.0500 | 9.9700 | 10.0500 | -0.985% | 2,638 | +58.706% |
| 2025-04-23 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +1.500% | 1,539 | +57.143% |
| 2025-04-22 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -0.498% | 6,988 | +59.500% |
| 2025-04-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 1,000 | +58.706% |
| 2025-03-31 | 10.1750 | 10.1750 | 10.1500 | 10.1500 | 0.000% | 900 | +57.143% |
| 2025-03-25 | 10.1300 | 10.2500 | 10.1300 | 10.1500 | +0.197% | 1,800 | +57.143% |
| 2025-03-24 | 10.0000 | 10.1300 | 10.0000 | 10.1300 | 0.000% | 2,800 | +57.453% |
| 2025-03-19 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.297% | 100 | +57.453% |
| 2025-03-18 | 10.0100 | 10.1000 | 9.9500 | 10.1000 | -0.493% | 2,600 | +57.921% |
| 2025-03-14 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | -0.782% | 500 | +57.143% |
| 2025-03-06 | 10.0100 | 10.2300 | 10.0000 | 10.2300 | +0.788% | 400 | +55.914% |
| 2025-02-26 | 10.0500 | 10.2300 | 10.0000 | 10.1500 | 0.000% | 1,526 | +57.143% |
| 2025-02-18 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | +0.495% | 500 | +57.143% |
| 2025-02-13 | 10.0400 | 10.1000 | 10.0400 | 10.1000 | -1.463% | 525 | +57.921% |
| 2025-01-28 | 10.0300 | 10.2500 | 10.0200 | 10.2500 | +0.985% | 700 | +55.610% |
| 2025-01-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.742% | 400 | +57.143% |
| 2025-01-13 | 10.0600 | 10.3300 | 10.0100 | 10.3300 | -0.097% | 1,500 | +54.405% |
| 2025-01-08 | 10.1000 | 10.3400 | 10.0000 | 10.3400 | +1.872% | 2,680 | +54.255% |
| 2025-01-06 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 500 | +57.143% |
| 2025-01-02 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 300 | +57.298% |
| 2024-12-31 | 10.1000 | 10.1400 | 10.0000 | 10.1400 | +0.396% | 1,100 | +57.298% |
| 2024-12-30 | 10.1600 | 10.1600 | 10.1000 | 10.1000 | -0.394% | 800 | +57.921% |
| 2024-12-26 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +1.400% | 750 | +57.298% |
| 2024-12-18 | 10.0000 | 10.0000 | 9.9800 | 10.0000 | -3.846% | 2,500 | +59.500% |
| 2024-12-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.362% | 1,480 | +53.365% |
| 2024-12-06 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 0.000% | 500 | +53.920% |
| 2024-12-05 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | -0.361% | 400 | +53.920% |
| 2024-12-04 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -0.478% | 1,390 | +53.365% |
| 2024-12-02 | 10.4500 | 10.4500 | 10.4095 | 10.4500 | +0.096% | 400 | +52.632% |
| 2024-11-12 | 10.4400 | 10.4400 | 10.3825 | 10.4400 | -0.382% | 950 | +52.778% |
| 2024-10-30 | 10.3600 | 10.4900 | 10.1100 | 10.4800 | -0.190% | 8,001 | +52.195% |
| 2024-10-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.095% | 1,200 | +51.905% |
| 2024-10-17 | 10.3500 | 10.4900 | 10.3500 | 10.4900 | 0.000% | 386 | +52.050% |
| 2024-10-14 | 10.3500 | 10.4900 | 10.3500 | 10.4900 | 0.000% | 600 | +52.050% |
| 2024-10-10 | 10.3000 | 10.4900 | 10.3000 | 10.4900 | -0.757% | 900 | +52.050% |
| 2024-09-27 | 10.4600 | 10.5700 | 10.3200 | 10.5700 | +0.667% | 2,700 | +50.899% |
| 2024-09-25 | 10.5000 | 10.5700 | 10.3000 | 10.5000 | 0.000% | 2,637 | +51.905% |
| 2024-09-24 | 10.5000 | 10.5000 | 10.4000 | 10.5000 | 0.000% | 5,000 | +51.905% |
| 2024-09-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 238 | +51.905% |
| 2024-09-20 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | -4.587% | 1,100 | +53.365% |
| 2024-09-13 | 10.3800 | 10.9000 | 10.3800 | 10.9000 | 0.000% | 851 | +46.330% |
| 2024-09-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.964% | 100 | +46.330% |
| 2024-09-04 | 10.5800 | 10.6900 | 10.3800 | 10.6900 | -0.558% | 69,929 | +49.205% |
| 2024-09-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.561% | 500 | +48.372% |
| 2024-08-30 | 10.5700 | 10.6900 | 10.5700 | 10.6900 | -0.373% | 900 | +49.205% |
| 2024-08-29 | 10.6000 | 10.7300 | 10.6000 | 10.7300 | 0.000% | 2,900 | +48.649% |
| 2024-08-28 | 10.7800 | 10.7800 | 10.5900 | 10.7300 | -2.455% | 6,200 | +48.649% |
| 2024-08-22 | 10.7800 | 11.0000 | 10.7800 | 11.0000 | +0.091% | 800 | +45.000% |
| 2024-08-14 | 10.7600 | 10.9900 | 10.7600 | 10.9900 | 0.000% | 200 | +45.132% |
| 2024-08-06 | 10.7100 | 10.9900 | 10.7100 | 10.9900 | 0.000% | 1,500 | +45.132% |
| 2024-07-26 | 10.9900 | 11.0000 | 10.7000 | 10.9900 | +0.182% | 1,800 | +45.132% |
| 2024-07-23 | 10.7000 | 10.9700 | 10.7000 | 10.9700 | +2.619% | 899 | +45.397% |
| 2024-07-18 | 10.5100 | 10.6900 | 10.3000 | 10.6900 | 0.000% | 984 | +49.205% |
| 2024-07-15 | 10.5200 | 10.6900 | 10.5200 | 10.6900 | -0.093% | 200 | +49.205% |
| 2024-06-26 | 10.7500 | 10.7500 | 10.5000 | 10.7000 | -2.015% | 10,922 | +49.065% |
| 2024-06-20 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.645% | 301 | +46.062% |
| 2024-06-17 | 10.2500 | 10.9400 | 10.0200 | 10.8500 | +4.027% | 22,870 | +47.005% |
| 2024-06-14 | 10.2600 | 10.4300 | 10.2500 | 10.4300 | -0.477% | 3,300 | +52.924% |
| 2024-06-11 | 10.1100 | 10.4800 | 10.1100 | 10.4800 | +0.287% | 5,700 | +52.195% |
| 2024-05-31 | 10.1200 | 10.5000 | 10.1100 | 10.4500 | 0.000% | 9,100 | +52.632% |
| 2024-05-21 | 10.1200 | 10.4500 | 10.1100 | 10.4500 | 0.000% | 1,400 | +52.632% |
| 2024-05-14 | 10.0500 | 10.4500 | 10.0500 | 10.4500 | 0.000% | 777 | +52.632% |
| 2024-05-13 | 10.1300 | 10.4500 | 10.1200 | 10.4500 | -0.476% | 801 | +52.632% |
| 2024-05-09 | 10.1200 | 10.5000 | 10.1200 | 10.5000 | +0.478% | 322 | +51.905% |
| 2024-05-08 | 10.1100 | 10.5000 | 10.1100 | 10.4500 | 0.000% | 800 | +52.632% |
| 2024-05-07 | 10.3100 | 10.5000 | 10.0200 | 10.4500 | -1.322% | 9,561 | +52.632% |
| 2024-05-01 | 10.1600 | 10.6900 | 10.1000 | 10.5900 | -1.488% | 2,600 | +50.614% |
| 2024-04-26 | 10.6900 | 11.0700 | 10.4300 | 10.7500 | -2.273% | 3,200 | +48.372% |
| 2024-04-12 | 10.6900 | 11.0000 | 10.6900 | 11.0000 | +0.091% | 200 | +45.000% |
| 2024-04-10 | 10.6900 | 10.9900 | 10.6900 | 10.9900 | -0.091% | 200 | +45.132% |
| 2024-04-09 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | 0.000% | 200 | +45.000% |
| 2024-04-08 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | -1.345% | 6,200 | +45.000% |
| 2024-04-05 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | +1.641% | 500 | +43.049% |
| 2024-04-04 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.182% | 200 | +45.397% |
| 2024-04-02 | 11.0000 | 11.0000 | 10.6900 | 10.9900 | +9.353% | 751 | +45.132% |
| 2024-03-28 | 11.1600 | 11.4900 | 10.0500 | 10.0500 | -12.609% | 16,595 | +58.706% |
| 2024-03-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 451 | +38.696% |
| 2024-03-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.044% | 1,100 | +38.696% |
| 2024-02-29 | 11.4000 | 11.7400 | 11.4000 | 11.7400 | 0.000% | 754 | +35.860% |
| 2024-02-28 | 11.1000 | 11.7400 | 11.1000 | 11.7400 | +0.085% | 3,949 | +35.860% |
| 2024-02-26 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | 0.000% | 280 | +35.976% |
| 2024-02-21 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | 0.000% | 530 | +35.976% |
| 2024-02-09 | 11.0300 | 11.7300 | 11.0300 | 11.7300 | -0.085% | 300 | +35.976% |
| 2024-02-08 | 11.0400 | 11.7400 | 11.0400 | 11.7400 | +0.342% | 1,000 | +35.860% |
| 2024-02-06 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | -0.426% | 300 | +36.325% |
| 2024-01-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.011% | 611 | +35.745% |
| 2024-01-25 | 11.8700 | 11.8700 | 11.7000 | 11.8700 | 0.000% | 511 | +34.372% |
| 2024-01-23 | 11.5000 | 11.8800 | 11.0000 | 11.8700 | +0.017% | 57,933 | +34.372% |
| 2024-01-22 | 11.9600 | 11.9600 | 11.8680 | 11.8680 | -0.269% | 650 | +34.395% |
| 2024-01-19 | 11.8600 | 11.9000 | 11.8600 | 11.9000 | +0.337% | 500 | +34.034% |
| 2024-01-12 | 11.5000 | 11.8600 | 11.5000 | 11.8600 | -0.919% | 1,653 | +34.486% |
| 2024-01-03 | 11.5800 | 11.9700 | 11.5800 | 11.9700 | -0.083% | 400 | +33.250% |
| 2024-01-02 | 10.9000 | 11.9800 | 10.9000 | 11.9800 | +1.439% | 384 | +33.139% |
| 2023-12-28 | 10.5700 | 11.8100 | 10.5700 | 11.8100 | -1.419% | 2,291 | +35.055% |
| 2023-12-26 | 10.5600 | 11.9800 | 10.5600 | 11.9800 | +0.419% | 1,500 | +33.139% |
| 2023-12-19 | 11.0200 | 11.9900 | 10.7500 | 11.9300 | -0.500% | 4,492 | +33.697% |
| 2023-12-15 | 11.0300 | 11.9900 | 11.0300 | 11.9900 | 0.000% | 10,778 | +33.028% |
| 2023-12-13 | 10.6300 | 12.0000 | 10.6300 | 11.9900 | 0.000% | 400 | +33.028% |
| 2023-12-11 | 10.6500 | 11.9900 | 10.6500 | 11.9900 | 0.000% | 2,100 | +33.028% |
| 2023-12-07 | 10.8700 | 12.5000 | 10.8700 | 11.9900 | +0.841% | 3,484 | +33.028% |
| 2023-11-14 | 10.7700 | 11.8900 | 10.7700 | 11.8900 | -0.084% | 800 | +34.146% |
| 2023-11-08 | 10.7700 | 11.9000 | 10.7700 | 11.9000 | -0.833% | 5,500 | +34.034% |
| 2023-08-31 | 10.6800 | 12.0000 | 10.6800 | 12.0000 | +2.564% | 6,195 | +32.917% |
| 2023-08-18 | 11.0000 | 11.7000 | 11.0000 | 11.7000 | -0.510% | 1,900 | +36.325% |
| 2023-08-17 | 10.8700 | 11.7600 | 10.8700 | 11.7600 | -1.176% | 1,100 | +35.629% |
| 2023-08-16 | 10.8000 | 11.9000 | 10.8000 | 11.9000 | 0.000% | 2,751 | +34.034% |
| 2023-08-02 | 11.0100 | 11.9000 | 11.0100 | 11.9000 | 0.000% | 1,200 | +34.034% |
| 2023-08-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 100 | +34.034% |
| 2023-07-27 | 11.5200 | 12.0000 | 11.2500 | 12.0000 | +2.477% | 14,650 | +32.917% |
| 2023-07-20 | 11.4900 | 11.7100 | 11.4900 | 11.7100 | -1.098% | 2,028 | +36.208% |
| 2023-06-28 | 11.0100 | 11.8400 | 11.0000 | 11.8400 | 0.000% | 1,114 | +34.713% |
| 2023-06-27 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | 0.000% | 100 | +34.713% |
| 2023-06-23 | 11.0100 | 11.8400 | 11.0000 | 11.8400 | -0.504% | 5,408 | +34.713% |
| 2023-06-22 | 10.9100 | 11.9000 | 10.9100 | 11.9000 | 0.000% | 5,097 | +34.034% |
| 2023-06-09 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | 0.000% | 1,600 | +34.034% |
| 2023-06-06 | 11.9000 | 11.9000 | 11.0000 | 11.9000 | +9.880% | 382 | +34.034% |
| 2023-06-05 | 11.0800 | 11.8000 | 10.8300 | 10.8300 | -8.992% | 1,310 | +47.276% |
| 2023-05-22 | 10.6500 | 11.9900 | 10.6500 | 11.9000 | 0.000% | 800 | +34.034% |
| 2023-05-19 | 10.8000 | 11.9000 | 10.7500 | 11.9000 | -0.833% | 2,800 | +34.034% |
| 2023-05-18 | 10.8100 | 12.0000 | 10.8100 | 12.0000 | +9.091% | 1,254 | +32.917% |
| 2023-05-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 500 | +45.000% |
| 2023-05-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1,000 | +48.372% |
| 2023-05-05 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -22.101% | 210 | +48.372% |
| 2023-05-03 | 11.7500 | 13.8000 | 11.0000 | 13.8000 | -0.576% | 1,201 | +15.580% |
| 2023-05-01 | 12.5400 | 13.8800 | 12.5400 | 13.8800 | -0.072% | 310 | +14.914% |
| 2023-04-28 | 12.0500 | 14.0000 | 12.0500 | 13.8900 | -6.779% | 1,656 | +14.831% |
| 2023-04-27 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +19.200% | 675 | +7.047% |
| 2023-04-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 100 | +27.600% |
| 2023-04-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 923 | +38.696% |
| 2023-04-21 | 11.1000 | 12.0000 | 11.1000 | 12.0000 | 0.000% | 401 | +32.917% |
| 2023-04-20 | 11.2500 | 12.0000 | 11.2500 | 12.0000 | -2.161% | 1,970 | +32.917% |
| 2023-04-12 | 11.2300 | 12.2650 | 11.0000 | 12.2650 | -0.122% | 503 | +30.045% |
| 2023-04-06 | 11.2000 | 12.2800 | 11.2000 | 12.2800 | 0.000% | 6,570 | +29.886% |
| 2023-04-05 | 10.8900 | 12.2900 | 10.8900 | 12.2800 | -0.081% | 500 | +29.886% |
| 2023-04-04 | 11.4800 | 12.3900 | 11.1200 | 12.2900 | 0.000% | 1,400 | +29.780% |
| 2023-04-03 | 11.0500 | 12.6000 | 11.0500 | 12.2900 | -2.460% | 3,405 | +29.780% |
| 2023-03-31 | 11.0000 | 12.6000 | 11.0000 | 12.6000 | -1.176% | 2,900 | +26.587% |
| 2023-03-30 | 11.0500 | 13.8900 | 11.0000 | 12.7500 | 0.000% | 2,203 | +25.098% |
| 2023-03-29 | 11.0200 | 12.7500 | 11.0200 | 12.7500 | +6.250% | 300 | +25.098% |
| 2023-03-24 | 10.9800 | 12.0000 | 10.9800 | 12.0000 | +5.727% | 1,534 | +32.917% |
| 2023-03-22 | 10.6100 | 11.3500 | 10.6100 | 11.3500 | -0.873% | 700 | +40.529% |
| 2023-03-20 | 11.4500 | 11.4500 | 10.6100 | 11.4500 | -0.866% | 440 | +39.301% |
| 2023-03-17 | 10.6100 | 11.5500 | 10.6100 | 11.5500 | -2.119% | 200 | +38.095% |
| 2023-03-14 | 11.2500 | 11.8000 | 11.2500 | 11.8000 | +11.321% | 350 | +35.169% |
| 2023-03-13 | 11.3500 | 11.3500 | 10.1000 | 10.6000 | -11.667% | 9,066 | +50.472% |
| 2023-03-02 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +0.418% | 3,112 | +32.917% |
| 2023-02-17 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | -0.417% | 400 | +33.473% |
| 2023-02-16 | 12.0000 | 12.1000 | 12.0000 | 12.0000 | +0.167% | 4,520 | +32.917% |
| 2023-02-14 | 11.9700 | 11.9800 | 11.9700 | 11.9800 | +0.084% | 1,200 | +33.139% |
| 2023-02-13 | 11.5000 | 11.9700 | 11.5000 | 11.9700 | -0.083% | 600 | +33.250% |
| 2023-02-10 | 11.5500 | 11.9800 | 11.5500 | 11.9800 | +1.097% | 1,465 | +33.139% |
| 2023-02-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.282% | 500 | +34.599% |
| 2023-02-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 682 | +36.325% |
| 2023-01-31 | 11.4200 | 11.7000 | 11.4200 | 11.7000 | 0.000% | 244 | +36.325% |
| 2023-01-26 | 11.5100 | 11.7000 | 11.5100 | 11.7000 | +0.732% | 600 | +36.325% |
| 2023-01-25 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | -0.726% | 700 | +37.322% |
| 2023-01-19 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | -0.171% | 200 | +36.325% |
| 2023-01-06 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 0.000% | 145 | +36.092% |
| 2023-01-03 | 11.3200 | 11.7200 | 11.3200 | 11.7200 | 0.000% | 1,100 | +36.092% |
| 2022-12-30 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.171% | 200 | +36.092% |
| 2022-12-28 | 11.7500 | 11.9800 | 11.2600 | 11.7000 | -2.419% | 13,160 | +36.325% |
| 2022-12-21 | 11.5000 | 12.0000 | 11.5000 | 11.9900 | 0.000% | 32,900 | +33.028% |
| 2022-12-19 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +4.261% | 1,050 | +33.028% |
| 2022-12-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 380 | +38.696% |
| 2022-12-02 | 11.7000 | 11.7000 | 11.2500 | 11.6000 | +1.754% | 5,098 | +37.500% |
| 2022-12-01 | 11.5000 | 11.5000 | 11.2000 | 11.4000 | -0.870% | 16,200 | +39.912% |
| 2022-11-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 2,000 | +38.696% |
| 2022-11-29 | 11.9000 | 11.9000 | 11.3000 | 11.9000 | +5.496% | 24,727 | +34.034% |
| 2022-11-28 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -2.338% | 131 | +41.401% |
| 2022-11-23 | 11.0500 | 11.5500 | 11.0500 | 11.5500 | +0.435% | 800 | +38.095% |
| 2022-11-22 | 11.0200 | 11.5000 | 11.0200 | 11.5000 | -1.288% | 300 | +38.696% |
| 2022-11-17 | 11.0000 | 11.6500 | 11.0000 | 11.6500 | +1.304% | 600 | +36.910% |
| 2022-11-16 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | -1.709% | 3,500 | +38.696% |
| 2022-11-14 | 11.0000 | 11.7200 | 11.0000 | 11.7000 | -0.171% | 15,500 | +36.325% |
| 2022-11-11 | 11.0000 | 11.7200 | 11.0000 | 11.7200 | -0.170% | 3,600 | +36.092% |
| 2022-11-10 | 11.3700 | 11.7400 | 11.3700 | 11.7400 | +5.291% | 448 | +35.860% |
| 2022-11-03 | 11.0500 | 11.1500 | 10.8000 | 11.1500 | +1.364% | 6,450 | +43.049% |
| 2022-10-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,544 | +45.000% |
| 2022-10-25 | 11.7000 | 11.7000 | 11.0000 | 11.0000 | +0.917% | 220 | +45.000% |
| 2022-10-24 | 11.0100 | 11.9000 | 10.8500 | 10.9000 | -0.909% | 4,643 | +46.330% |
| 2022-10-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 200 | +45.000% |
| 2022-10-20 | 10.5100 | 11.0000 | 10.5100 | 11.0000 | 0.000% | 600 | +45.000% |
| 2022-10-19 | 11.0600 | 11.9900 | 10.6000 | 11.0000 | -9.465% | 15,030 | +45.000% |
| 2022-10-13 | 11.5600 | 12.1500 | 11.5600 | 12.1500 | -0.082% | 200 | +31.276% |
| 2022-10-12 | 11.7500 | 12.1600 | 11.7000 | 12.1600 | -0.246% | 3,824 | +31.168% |
| 2022-10-11 | 11.9000 | 12.1900 | 11.9000 | 12.1900 | -1.296% | 553 | +30.845% |
| 2022-10-05 | 11.9500 | 12.3500 | 11.9000 | 12.3500 | 0.000% | 847 | +29.150% |
| 2022-09-23 | 12.0000 | 12.3500 | 12.0000 | 12.3500 | 0.000% | 1,100 | +29.150% |
| 2022-09-14 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.694% | 100 | +29.150% |
| 2022-09-13 | 11.9100 | 12.3500 | 11.9100 | 11.9100 | -3.563% | 3,200 | +33.921% |
| 2022-08-31 | 12.0000 | 12.3500 | 12.0000 | 12.3500 | 0.000% | 2,454 | +29.150% |
| 2022-08-29 | 12.2500 | 12.3500 | 12.0000 | 12.3500 | +0.816% | 3,900 | +29.150% |
| 2022-08-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.082% | 100 | +30.204% |
| 2022-08-25 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -1.841% | 1,500 | +30.098% |
| 2022-08-24 | 12.2600 | 12.4900 | 12.2600 | 12.4900 | +0.929% | 1,000 | +27.702% |
| 2022-08-19 | 12.1100 | 12.3750 | 12.0000 | 12.3750 | -0.921% | 20,732 | +28.889% |
| 2022-08-17 | 12.5100 | 12.5100 | 12.1000 | 12.4900 | -3.253% | 6,350 | +27.702% |
| 2022-08-16 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -1.825% | 818 | +23.548% |
| 2022-08-15 | 12.9100 | 13.1500 | 12.9100 | 13.1500 | -0.605% | 326 | +21.293% |
| 2022-07-29 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +5.000% | 100 | +20.559% |
| 2022-07-26 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | -3.076% | 800 | +26.587% |
| 2022-07-11 | 12.9999 | 12.9999 | 12.9999 | 12.9999 | -1.813% | 307 | +22.693% |
| 2022-06-17 | 12.7700 | 13.2500 | 12.5100 | 13.2400 | -4.542% | 4,500 | +20.468% |
| 2022-06-14 | 13.1000 | 13.8700 | 13.0000 | 13.8700 | -0.144% | 1,600 | +14.996% |
| 2022-06-13 | 13.6300 | 13.8900 | 13.5000 | 13.8900 | +1.908% | 900 | +14.831% |
| 2022-06-10 | 13.7410 | 13.7410 | 13.6300 | 13.6300 | -2.643% | 200 | +17.021% |
| 2022-06-06 | 13.7500 | 14.2400 | 13.7500 | 14.0000 | -1.685% | 2,700 | +13.929% |
| 2022-06-03 | 14.0000 | 14.2400 | 14.0000 | 14.2400 | 0.000% | 900 | +12.008% |
| 2022-06-01 | 13.9000 | 14.2400 | 13.9000 | 14.2400 | 0.000% | 1,100 | +12.008% |
| 2022-05-31 | 14.0000 | 14.2400 | 14.0000 | 14.2400 | 0.000% | 200 | +12.008% |
| 2022-05-26 | 14.0000 | 14.2400 | 14.0000 | 14.2400 | -0.070% | 200 | +12.008% |
| 2022-05-24 | 14.0700 | 14.2500 | 14.0000 | 14.2500 | -5.000% | 2,200 | +11.930% |
| 2022-05-12 | 14.1100 | 15.0000 | 14.0700 | 15.0000 | 0.000% | 540 | +6.333% |
| 2022-05-11 | 14.5700 | 15.0000 | 14.5700 | 15.0000 | -2.216% | 298 | +6.333% |
| 2022-05-06 | 14.7500 | 15.3400 | 14.7500 | 15.3400 | 0.000% | 1,600 | +3.977% |
| 2022-05-04 | 14.5700 | 15.3400 | 14.5700 | 15.3400 | +2.953% | 200 | +3.977% |
| 2022-05-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 100 | +7.047% |
| 2022-05-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.280% | 1,000 | +6.333% |
| 2022-04-29 | 15.0600 | 15.3500 | 15.0000 | 15.3500 | -2.416% | 1,600 | +3.909% |
| 2022-04-25 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -1.687% | 500 | +1.399% |
| 2022-04-12 | 15.7600 | 16.2500 | 15.2500 | 16.0000 | +1.587% | 3,690 | -0.313% |
| 2022-04-01 | 16.4900 | 16.4900 | 15.7500 | 15.7500 | -3.077% | 800 | +1.270% |
| 2022-03-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 516 | -1.846% |
| 2022-03-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.175% | 7,800 | -1.846% |
| 2022-02-28 | 16.4900 | 16.4900 | 15.7500 | 15.7500 | -1.563% | 200 | +1.270% |
| 2022-02-24 | 16.1400 | 16.1400 | 16.0000 | 16.0000 | -2.141% | 1,200 | -0.313% |
| 2022-02-17 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +1.238% | 1,000 | -2.446% |
| 2022-02-15 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.615% | 100 | -1.238% |
| 2022-02-14 | 16.1000 | 16.4000 | 16.1000 | 16.2500 | +0.619% | 500 | -1.846% |
| 2022-02-07 | 16.0400 | 16.1500 | 16.0400 | 16.1500 | -0.615% | 1,400 | -1.238% |
| 2022-01-31 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.515% | 1,000 | -1.846% |
| 2022-01-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 140 | -3.333% |
| 2022-01-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.540% | 200 | -3.333% |
| 2022-01-24 | 16.5100 | 16.9300 | 16.5000 | 16.9300 | 0.000% | 2,090 | -5.789% |