Dark

CZBC
CITZNS BNCRP CORVALLIS OR
stock OTC

EOD

Aug 4, 2026

16.00USD+2.171%(+0.34)500

Pre-market

0.00USD-100.000%(-15.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	15.6000	16.0000	15.600000	16.000000	+2.171%	500	0.000%
2026-08-03	15.6600	15.6600	15.660000	15.660000	+1.032%	100	+2.171%
2026-07-29	15.7000	15.7100	15.500000	15.500000	-1.022%	1,700	+3.226%
2026-07-28	16.0000	16.0000	15.660000	15.660000	0.000%	1,000	+2.171%
2026-07-27	15.6500	15.6600	15.650000	15.660000	+0.967%	300	+2.171%
2026-07-24	15.5100	15.5100	15.510000	15.510000	+3.194%	100	+3.159%
2026-07-23	15.5000	16.0000	15.030000	15.030000	+0.200%	862	+6.454%
2026-07-22	15.4900	15.4900	15.000000	15.000000	0.000%	600	+6.667%
2026-07-21	15.0000	15.0000	15.000000	15.000000	+1.557%	300	+6.667%
2026-07-14	14.5000	15.0000	14.500000	14.770000	0.000%	5,501	+8.328%
2026-07-08	14.5000	14.9000	14.500000	14.770000	0.000%	4,501	+8.328%
2026-07-01	14.7700	14.7700	14.770000	14.770000	+5.500%	299	+8.328%
2026-06-30	14.0000	14.2000	13.860000	14.000000	-0.709%	7,600	+14.286%
2026-06-29	14.0000	14.1000	14.000000	14.100000	0.000%	400	+13.475%
2026-06-26	14.1100	14.1100	14.100000	14.100000	+0.071%	4,000	+13.475%
2026-06-25	13.9260	14.2500	13.926000	14.090000	0.000%	1,400	+13.556%
2026-06-24	14.0000	14.0900	14.000000	14.090000	+1.733%	1,600	+13.556%
2026-06-23	13.7600	13.8500	13.760000	13.850000	+2.252%	1,200	+15.523%
2026-06-22	14.5000	14.5000	13.545027	13.545027	+0.334%	1,700	+18.125%
2026-06-18	14.0100	14.5000	13.500000	13.500000	-4.930%	6,614	+18.519%
2026-06-08	14.5000	14.5000	14.010000	14.200000	0.000%	800	+12.676%
2026-06-05	13.1600	14.2500	13.160000	14.200000	-0.351%	900	+12.676%
2026-06-02	13.1100	14.2500	13.110000	14.250000	+0.070%	1,130	+12.281%
2026-06-01	13.5100	14.2400	13.510000	14.240000	-0.070%	3,300	+12.360%
2026-05-27	14.2500	14.2500	14.250000	14.250000	0.000%	100	+12.281%
2026-05-22	13.5000	14.2500	13.500000	14.250000	-1.724%	1,701	+12.281%
2026-05-21	13.8500	14.5000	13.850000	14.500000	-1.293%	1,920	+10.345%
2026-05-06	13.8500	14.6900	13.850000	14.690000	0.000%	600	+8.918%
2026-05-05	14.5000	14.6900	14.500000	14.690000	0.000%	600	+8.918%
2026-05-04	14.5500	14.6900	14.550000	14.690000	0.000%	300	+8.918%
2026-05-01	14.2500	14.6900	13.860000	14.690000	+0.068%	2,200	+8.918%
2026-04-30	14.0600	14.6900	13.860000	14.680000	+0.136%	7,800	+8.992%
2026-04-29	13.5100	14.6600	13.500000	14.660000	+4.789%	4,002	+9.141%
2026-04-28	13.9067	13.9900	13.906700	13.990000	+3.040%	500	+14.367%
2026-04-27	13.5500	13.9700	12.890000	13.577224	+0.201%	1,101	+17.844%
2026-04-24	13.9900	13.9900	12.880000	13.550000	0.000%	1,300	+18.081%
2026-04-23	13.2500	13.5500	13.250000	13.550000	+0.074%	500	+18.081%
2026-04-20	12.2000	13.5400	12.200000	13.540000	-0.733%	602	+18.168%
2026-03-13	12.9000	13.6400	12.890000	13.640000	+2.634%	500	+17.302%
2026-03-12	13.0000	13.2900	13.000000	13.290000	+0.302%	2,700	+20.391%
2026-03-11	13.3605	13.3605	13.250000	13.250000	0.000%	800	+20.755%
2026-03-10	13.2500	13.3673	13.250000	13.250000	-1.031%	400	+20.755%
2026-03-09	13.3880	13.3880	13.388000	13.388000	+1.042%	300	+19.510%
2026-03-06	13.2500	13.2500	13.250000	13.250000	-0.749%	201	+20.755%
2026-03-05	13.9200	13.9200	13.250000	13.350000	-2.198%	401	+19.850%
2026-03-04	13.7500	13.7500	13.650000	13.650000	+0.664%	300	+17.216%
2026-03-02	13.5000	13.5600	13.500000	13.560000	+2.340%	422	+17.994%
2026-02-27	13.2500	13.2500	13.250000	13.250000	+2.953%	365	+20.755%
2026-02-26	12.5000	12.8700	12.250000	12.870000	0.000%	1,401	+24.320%
2026-02-25	12.8700	12.8700	12.870000	12.870000	+4.719%	102	+24.320%
2026-02-24	12.2900	12.2900	12.290000	12.290000	0.000%	501	+30.187%
2026-02-20	12.2900	12.2900	12.290000	12.290000	+1.152%	100	+30.187%
2026-02-19	12.1500	12.1500	12.150000	12.150000	0.000%	300	+31.687%
2026-02-17	12.0000	12.1500	12.000000	12.150000	+5.652%	700	+31.687%
2026-02-13	10.7400	11.9400	10.740000	11.500000	+9.524%	2,800	+39.130%
2026-02-12	10.5000	10.5000	10.500000	10.500000	+2.539%	1,300	+52.381%
2026-01-20	10.2400	10.2400	10.240000	10.240000	+1.286%	398	+56.250%
2026-01-07	10.1100	10.1100	10.110000	10.110000	-1.270%	200	+58.259%
2026-01-05	10.1000	10.2400	10.100000	10.240000	+0.887%	733	+56.250%
2025-12-29	10.1500	10.1500	10.150000	10.150000	+0.495%	400	+57.635%
2025-12-26	10.1000	10.1000	10.042200	10.100000	0.000%	600	+58.416%
2025-12-24	10.1000	10.1000	10.100000	10.100000	+1.000%	300	+58.416%
2025-12-23	9.9900	10.0000	9.950000	10.000000	+0.100%	50,831	+60.000%
2025-12-22	9.9900	9.9900	9.990000	9.990000	+0.909%	505	+60.160%
2025-12-19	9.8762	9.9000	9.876200	9.900000	-1.000%	600	+61.616%
2025-12-18	9.5501	10.0000	9.550100	10.000000	+0.100%	800	+60.000%
2025-12-15	9.9900	9.9900	9.990000	9.990000	0.000%	1,000	+60.160%
2025-12-12	9.9900	9.9900	9.990000	9.990000	-0.100%	1,087	+60.160%
2025-12-10	9.8500	10.0000	9.825000	10.000000	+1.523%	4,600	+60.000%
2025-12-09	9.8500	9.8500	9.700000	9.850000	0.000%	3,350	+62.437%
2025-12-05	9.6500	9.8500	9.560000	9.850000	0.000%	5,200	+62.437%
2025-12-03	9.7500	9.8500	9.650000	9.850000	0.000%	3,526	+62.437%
2025-11-20	9.6789	9.8500	9.650000	9.850000	-1.500%	6,146	+62.437%
2025-11-18	9.6500	10.0000	9.650000	10.000000	0.000%	5,668	+60.000%
2025-11-17	9.6000	10.0000	9.560000	10.000000	+4.822%	4,913	+60.000%
2025-11-14	9.5585	9.5585	9.540000	9.540000	-0.105%	4,300	+67.715%
2025-11-13	9.5500	9.5500	9.550000	9.550000	-0.521%	384	+67.539%
2025-11-10	9.6300	9.6300	9.600000	9.600000	-0.312%	1,882	+66.667%
2025-11-06	9.6300	9.6300	9.630000	9.630000	-0.207%	318	+66.147%
2025-11-05	9.6500	9.6500	9.650000	9.650000	-0.068%	490	+65.803%
2025-11-03	9.6500	9.6566	9.650000	9.656600	+0.068%	1,000	+65.690%
2025-10-31	9.6600	9.6700	9.650000	9.650000	-0.310%	2,684	+65.803%
2025-10-30	9.6800	9.6800	9.680000	9.680000	0.000%	1,000	+65.289%
2025-10-28	9.6800	9.6800	9.680000	9.680000	-0.718%	103	+65.289%
2025-10-24	9.7000	9.7500	9.697200	9.750000	-1.515%	955	+64.103%
2025-10-21	9.6600	9.9000	9.660000	9.900000	+1.538%	461	+61.616%
2025-10-20	9.7500	9.7500	9.750000	9.750000	-1.015%	100	+64.103%
2025-10-09	9.8500	9.8500	9.660000	9.850000	-0.086%	2,400	+62.437%
2025-10-07	9.8585	9.8585	9.858500	9.858500	-0.419%	103	+62.296%
2025-10-06	9.8500	9.9000	9.850000	9.900000	+0.152%	250	+61.616%
2025-09-26	9.8850	9.8850	9.885000	9.885000	+0.355%	100	+61.861%
2025-09-25	9.8500	9.8500	9.850000	9.850000	0.000%	620	+62.437%
2025-09-02	9.6700	9.8500	9.670000	9.850000	-0.404%	400	+62.437%
2025-08-28	9.8900	9.8900	9.890000	9.890000	0.000%	300	+61.780%
2025-08-27	9.8900	9.8900	9.890000	9.890000	+2.487%	1,600	+61.780%
2025-08-26	9.5900	9.6500	9.470000	9.650000	+1.047%	4,200	+65.803%
2025-08-25	9.5500	9.5500	9.550000	9.550000	0.000%	500	+67.539%
2025-08-21	9.5350	9.5500	9.535000	9.550000	+0.526%	913	+67.539%
2025-08-15	9.5500	9.5900	9.420000	9.500000	-1.042%	6,525	+68.421%
2025-08-14	9.6400	9.6400	9.600000	9.600000	0.000%	2,000	+66.667%
2025-08-06	9.6000	9.6000	9.600000	9.600000	0.000%	100	+66.667%
2025-08-05	9.6000	9.6000	9.600000	9.600000	-2.240%	153	+66.667%
2025-08-01	9.6500	9.8200	9.650000	9.820000	0.000%	200	+62.933%
2025-07-30	9.6500	9.8200	9.650000	9.820000	-0.431%	200	+62.933%
2025-07-28	9.9500	9.9500	9.862500	9.862500	-0.780%	1,000	+62.231%
2025-07-23	9.9200	9.9400	9.920000	9.940000	0.000%	2,442	+60.966%
2025-07-18	9.9400	9.9400	9.940000	9.940000	0.000%	181	+60.966%
2025-07-15	9.6000	9.9400	9.600000	9.940000	-0.501%	5,059	+60.966%
2025-07-02	9.9000	9.9900	9.800000	9.990000	+0.807%	845	+60.160%
2025-06-25	9.9100	9.9100	9.910000	9.910000	-0.801%	100	+61.453%
2025-06-18	9.9700	9.9900	9.964400	9.990000	+0.402%	3,100	+60.160%
2025-06-17	9.9900	9.9900	9.950000	9.950000	-0.500%	1,212	+60.804%
2025-06-13	9.9999	10.0000	9.999900	10.000000	+0.503%	400	+60.000%
2025-06-09	9.9600	9.9600	9.900000	9.950000	-0.500%	7,900	+60.804%
2025-06-05	10.0000	10.0000	10.000000	10.000000	0.000%	1,000	+60.000%
2025-06-02	10.0000	10.0000	10.000000	10.000000	0.000%	1,100	+60.000%
2025-05-14	10.0000	10.0000	10.000000	10.000000	0.000%	900	+60.000%
2025-05-13	10.0000	10.0000	10.000000	10.000000	0.000%	1,375	+60.000%
2025-05-12	10.0000	10.0000	10.000000	10.000000	0.000%	626	+60.000%
2025-05-08	10.0275	10.0500	10.000000	10.000000	-0.498%	1,719	+60.000%
2025-05-05	9.9700	10.0500	9.970000	10.050000	-0.985%	2,638	+59.204%
2025-04-23	10.0000	10.1500	10.000000	10.150000	+1.500%	1,539	+57.635%
2025-04-22	9.9900	10.0000	9.990000	10.000000	-0.498%	6,988	+60.000%
2025-04-17	10.0500	10.0500	10.050000	10.050000	-0.985%	1,000	+59.204%
2025-03-31	10.1750	10.1750	10.150000	10.150000	0.000%	900	+57.635%
2025-03-25	10.1300	10.2500	10.130000	10.150000	+0.197%	1,800	+57.635%
2025-03-24	10.0000	10.1300	10.000000	10.130000	0.000%	2,800	+57.947%
2025-03-19	10.1300	10.1300	10.130000	10.130000	+0.297%	100	+57.947%
2025-03-18	10.0100	10.1000	9.950000	10.100000	-0.493%	2,600	+58.416%
2025-03-14	10.1400	10.1500	10.140000	10.150000	-0.782%	500	+57.635%
2025-03-06	10.0100	10.2300	10.000000	10.230000	+0.788%	400	+56.403%
2025-02-26	10.0500	10.2300	10.000000	10.150000	0.000%	1,526	+57.635%
2025-02-18	10.0500	10.1500	10.050000	10.150000	+0.495%	500	+57.635%
2025-02-13	10.0400	10.1000	10.040000	10.100000	-1.463%	525	+58.416%
2025-01-28	10.0300	10.2500	10.020000	10.250000	+0.985%	700	+56.098%
2025-01-17	10.1500	10.1500	10.150000	10.150000	-1.742%	400	+57.635%
2025-01-13	10.0600	10.3300	10.010000	10.330000	-0.097%	1,500	+54.889%
2025-01-08	10.1000	10.3400	10.000000	10.340000	+1.872%	2,680	+54.739%
2025-01-06	10.1400	10.1500	10.140000	10.150000	+0.099%	500	+57.635%
2025-01-02	10.1400	10.1400	10.140000	10.140000	0.000%	300	+57.791%
2024-12-31	10.1000	10.1400	10.000000	10.140000	+0.396%	1,100	+57.791%
2024-12-30	10.1600	10.1600	10.100000	10.100000	-0.394%	800	+58.416%
2024-12-26	10.1400	10.1400	10.140000	10.140000	+1.400%	750	+57.791%
2024-12-18	10.0000	10.0000	9.980000	10.000000	-3.846%	2,500	+60.000%
2024-12-09	10.4000	10.4000	10.400000	10.400000	+0.362%	1,480	+53.846%
2024-12-06	10.3625	10.3625	10.362500	10.362500	0.000%	500	+54.403%
2024-12-05	10.3625	10.3625	10.362500	10.362500	-0.361%	400	+54.403%
2024-12-04	10.4500	10.4500	10.400000	10.400000	-0.478%	1,390	+53.846%
2024-12-02	10.4500	10.4500	10.409500	10.450000	+0.096%	400	+53.110%
2024-11-12	10.4400	10.4400	10.382500	10.440000	-0.382%	950	+53.257%
2024-10-30	10.3600	10.4900	10.110000	10.480000	-0.190%	8,001	+52.672%
2024-10-24	10.5000	10.5000	10.500000	10.500000	+0.095%	1,200	+52.381%
2024-10-17	10.3500	10.4900	10.350000	10.490000	0.000%	386	+52.526%
2024-10-14	10.3500	10.4900	10.350000	10.490000	0.000%	600	+52.526%
2024-10-10	10.3000	10.4900	10.300000	10.490000	-0.757%	900	+52.526%
2024-09-27	10.4600	10.5700	10.320000	10.570000	+0.667%	2,700	+51.372%
2024-09-25	10.5000	10.5700	10.300000	10.500000	0.000%	2,637	+52.381%
2024-09-24	10.5000	10.5000	10.400000	10.500000	0.000%	5,000	+52.381%
2024-09-23	10.5000	10.5000	10.500000	10.500000	+0.962%	238	+52.381%
2024-09-20	10.6000	10.6000	10.400000	10.400000	-4.587%	1,100	+53.846%
2024-09-13	10.3800	10.9000	10.380000	10.900000	0.000%	851	+46.789%
2024-09-11	10.9000	10.9000	10.900000	10.900000	+1.964%	100	+46.789%
2024-09-04	10.5800	10.6900	10.380000	10.690000	-0.558%	69,929	+49.673%
2024-09-03	10.7500	10.7500	10.750000	10.750000	+0.561%	500	+48.837%
2024-08-30	10.5700	10.6900	10.570000	10.690000	-0.373%	900	+49.673%
2024-08-29	10.6000	10.7300	10.600000	10.730000	0.000%	2,900	+49.115%
2024-08-28	10.7800	10.7800	10.590000	10.730000	-2.455%	6,200	+49.115%
2024-08-22	10.7800	11.0000	10.780000	11.000000	+0.091%	800	+45.455%
2024-08-14	10.7600	10.9900	10.760000	10.990000	0.000%	200	+45.587%
2024-08-06	10.7100	10.9900	10.710000	10.990000	0.000%	1,500	+45.587%
2024-07-26	10.9900	11.0000	10.700000	10.990000	+0.182%	1,800	+45.587%
2024-07-23	10.7000	10.9700	10.700000	10.970000	+2.619%	899	+45.852%
2024-07-18	10.5100	10.6900	10.300000	10.690000	0.000%	984	+49.673%
2024-07-15	10.5200	10.6900	10.520000	10.690000	-0.093%	200	+49.673%
2024-06-26	10.7500	10.7500	10.500000	10.700000	-2.015%	10,922	+49.533%
2024-06-20	10.9200	10.9200	10.920000	10.920000	+0.645%	301	+46.520%
2024-06-17	10.2500	10.9400	10.020000	10.850000	+4.027%	22,870	+47.465%
2024-06-14	10.2600	10.4300	10.250000	10.430000	-0.477%	3,300	+53.404%
2024-06-11	10.1100	10.4800	10.110000	10.480000	+0.287%	5,700	+52.672%
2024-05-31	10.1200	10.5000	10.110000	10.450000	0.000%	9,100	+53.110%
2024-05-21	10.1200	10.4500	10.110000	10.450000	0.000%	1,400	+53.110%
2024-05-14	10.0500	10.4500	10.050000	10.450000	0.000%	777	+53.110%
2024-05-13	10.1300	10.4500	10.120000	10.450000	-0.476%	801	+53.110%
2024-05-09	10.1200	10.5000	10.120000	10.500000	+0.478%	322	+52.381%
2024-05-08	10.1100	10.5000	10.110000	10.450000	0.000%	800	+53.110%
2024-05-07	10.3100	10.5000	10.020000	10.450000	-1.322%	9,561	+53.110%
2024-05-01	10.1600	10.6900	10.100000	10.590000	-1.488%	2,600	+51.086%
2024-04-26	10.6900	11.0700	10.430000	10.750000	-2.273%	3,200	+48.837%
2024-04-12	10.6900	11.0000	10.690000	11.000000	+0.091%	200	+45.455%
2024-04-10	10.6900	10.9900	10.690000	10.990000	-0.091%	200	+45.587%
2024-04-09	10.7500	11.0000	10.750000	11.000000	0.000%	200	+45.455%
2024-04-08	10.7500	11.0000	10.750000	11.000000	-1.345%	6,200	+45.455%
2024-04-05	11.0000	11.1500	11.000000	11.150000	+1.641%	500	+43.498%
2024-04-04	10.9700	10.9700	10.970000	10.970000	-0.182%	200	+45.852%
2024-04-02	11.0000	11.0000	10.690000	10.990000	+9.353%	751	+45.587%
2024-03-28	11.1600	11.4900	10.050000	10.050000	-12.609%	16,595	+59.204%
2024-03-13	11.5000	11.5000	11.500000	11.500000	0.000%	451	+39.130%
2024-03-08	11.5000	11.5000	11.500000	11.500000	-2.044%	1,100	+39.130%
2024-02-29	11.4000	11.7400	11.400000	11.740000	0.000%	754	+36.286%
2024-02-28	11.1000	11.7400	11.100000	11.740000	+0.085%	3,949	+36.286%
2024-02-26	11.7300	11.7300	11.730000	11.730000	0.000%	280	+36.402%
2024-02-21	11.7300	11.7300	11.730000	11.730000	0.000%	530	+36.402%
2024-02-09	11.0300	11.7300	11.030000	11.730000	-0.085%	300	+36.402%
2024-02-08	11.0400	11.7400	11.040000	11.740000	+0.342%	1,000	+36.286%
2024-02-06	11.7500	11.7500	11.700000	11.700000	-0.426%	300	+36.752%
2024-01-26	11.7500	11.7500	11.750000	11.750000	-1.011%	611	+36.170%
2024-01-25	11.8700	11.8700	11.700000	11.870000	0.000%	511	+34.794%
2024-01-23	11.5000	11.8800	11.000000	11.870000	+0.017%	57,933	+34.794%
2024-01-22	11.9600	11.9600	11.868000	11.868000	-0.269%	650	+34.816%
2024-01-19	11.8600	11.9000	11.860000	11.900000	+0.337%	500	+34.454%
2024-01-12	11.5000	11.8600	11.500000	11.860000	-0.919%	1,653	+34.907%
2024-01-03	11.5800	11.9700	11.580000	11.970000	-0.083%	400	+33.668%
2024-01-02	10.9000	11.9800	10.900000	11.980000	+1.439%	384	+33.556%
2023-12-28	10.5700	11.8100	10.570000	11.810000	-1.419%	2,291	+35.478%
2023-12-26	10.5600	11.9800	10.560000	11.980000	+0.419%	1,500	+33.556%
2023-12-19	11.0200	11.9900	10.750000	11.930000	-0.500%	4,492	+34.116%
2023-12-15	11.0300	11.9900	11.030000	11.990000	0.000%	10,778	+33.445%
2023-12-13	10.6300	12.0000	10.630000	11.990000	0.000%	400	+33.445%
2023-12-11	10.6500	11.9900	10.650000	11.990000	0.000%	2,100	+33.445%
2023-12-07	10.8700	12.5000	10.870000	11.990000	+0.841%	3,484	+33.445%
2023-11-14	10.7700	11.8900	10.770000	11.890000	-0.084%	800	+34.567%
2023-11-08	10.7700	11.9000	10.770000	11.900000	-0.833%	5,500	+34.454%
2023-08-31	10.6800	12.0000	10.680000	12.000000	+2.564%	6,195	+33.333%
2023-08-18	11.0000	11.7000	11.000000	11.700000	-0.510%	1,900	+36.752%
2023-08-17	10.8700	11.7600	10.870000	11.760000	-1.176%	1,100	+36.054%
2023-08-16	10.8000	11.9000	10.800000	11.900000	0.000%	2,751	+34.454%
2023-08-02	11.0100	11.9000	11.010000	11.900000	0.000%	1,200	+34.454%
2023-08-01	11.9000	11.9000	11.900000	11.900000	-0.833%	100	+34.454%
2023-07-27	11.5200	12.0000	11.250000	12.000000	+2.477%	14,650	+33.333%
2023-07-20	11.4900	11.7100	11.490000	11.710000	-1.098%	2,028	+36.635%
2023-06-28	11.0100	11.8400	11.000000	11.840000	0.000%	1,114	+35.135%
2023-06-27	11.8400	11.8400	11.840000	11.840000	0.000%	100	+35.135%
2023-06-23	11.0100	11.8400	11.000000	11.840000	-0.504%	5,408	+35.135%
2023-06-22	10.9100	11.9000	10.910000	11.900000	0.000%	5,097	+34.454%
2023-06-09	11.0000	11.9000	11.000000	11.900000	0.000%	1,600	+34.454%
2023-06-06	11.9000	11.9000	11.000000	11.900000	+9.880%	382	+34.454%
2023-06-05	11.0800	11.8000	10.830000	10.830000	-8.992%	1,310	+47.738%
2023-05-22	10.6500	11.9900	10.650000	11.900000	0.000%	800	+34.454%
2023-05-19	10.8000	11.9000	10.750000	11.900000	-0.833%	2,800	+34.454%
2023-05-18	10.8100	12.0000	10.810000	12.000000	+9.091%	1,254	+33.333%
2023-05-17	11.0000	11.0000	11.000000	11.000000	+2.326%	500	+45.455%
2023-05-08	10.7500	10.7500	10.750000	10.750000	0.000%	1,000	+48.837%
2023-05-05	11.0000	11.0000	10.750000	10.750000	-22.101%	210	+48.837%
2023-05-03	11.7500	13.8000	11.000000	13.800000	-0.576%	1,201	+15.942%
2023-05-01	12.5400	13.8800	12.540000	13.880000	-0.072%	310	+15.274%
2023-04-28	12.0500	14.0000	12.050000	13.890000	-6.779%	1,656	+15.191%
2023-04-27	14.9000	14.9000	14.900000	14.900000	+19.200%	675	+7.383%
2023-04-26	12.5000	12.5000	12.500000	12.500000	+8.696%	100	+28.000%
2023-04-25	11.5000	11.5000	11.500000	11.500000	-4.167%	923	+39.130%
2023-04-21	11.1000	12.0000	11.100000	12.000000	0.000%	401	+33.333%
2023-04-20	11.2500	12.0000	11.250000	12.000000	-2.161%	1,970	+33.333%
2023-04-12	11.2300	12.2650	11.000000	12.265000	-0.122%	503	+30.453%
2023-04-06	11.2000	12.2800	11.200000	12.280000	0.000%	6,570	+30.293%
2023-04-05	10.8900	12.2900	10.890000	12.280000	-0.081%	500	+30.293%
2023-04-04	11.4800	12.3900	11.120000	12.290000	0.000%	1,400	+30.187%
2023-04-03	11.0500	12.6000	11.050000	12.290000	-2.460%	3,405	+30.187%
2023-03-31	11.0000	12.6000	11.000000	12.600000	-1.176%	2,900	+26.984%
2023-03-30	11.0500	13.8900	11.000000	12.750000	0.000%	2,203	+25.490%
2023-03-29	11.0200	12.7500	11.020000	12.750000	+6.250%	300	+25.490%
2023-03-24	10.9800	12.0000	10.980000	12.000000	+5.727%	1,534	+33.333%
2023-03-22	10.6100	11.3500	10.610000	11.350000	-0.873%	700	+40.969%
2023-03-20	11.4500	11.4500	10.610000	11.450000	-0.866%	440	+39.738%
2023-03-17	10.6100	11.5500	10.610000	11.550000	-2.119%	200	+38.528%
2023-03-14	11.2500	11.8000	11.250000	11.800000	+11.321%	350	+35.593%
2023-03-13	11.3500	11.3500	10.100000	10.600000	-11.667%	9,066	+50.943%
2023-03-02	11.7500	12.0000	11.750000	12.000000	+0.418%	3,112	+33.333%
2023-02-17	11.7500	11.9500	11.750000	11.950000	-0.417%	400	+33.891%
2023-02-16	12.0000	12.1000	12.000000	12.000000	+0.167%	4,520	+33.333%
2023-02-14	11.9700	11.9800	11.970000	11.980000	+0.084%	1,200	+33.556%
2023-02-13	11.5000	11.9700	11.500000	11.970000	-0.083%	600	+33.668%
2023-02-10	11.5500	11.9800	11.550000	11.980000	+1.097%	1,465	+33.556%
2023-02-09	11.8500	11.8500	11.850000	11.850000	+1.282%	500	+35.021%
2023-02-08	11.7000	11.7000	11.700000	11.700000	0.000%	682	+36.752%
2023-01-31	11.4200	11.7000	11.420000	11.700000	0.000%	244	+36.752%
2023-01-26	11.5100	11.7000	11.510000	11.700000	+0.732%	600	+36.752%
2023-01-25	11.6150	11.6150	11.615000	11.615000	-0.726%	700	+37.753%
2023-01-19	11.3000	11.7000	11.300000	11.700000	-0.171%	200	+36.752%
2023-01-06	11.7200	11.7200	11.720000	11.720000	0.000%	145	+36.519%
2023-01-03	11.3200	11.7200	11.320000	11.720000	0.000%	1,100	+36.519%
2022-12-30	11.7200	11.7200	11.720000	11.720000	+0.171%	200	+36.519%
2022-12-28	11.7500	11.9800	11.260000	11.700000	-2.419%	13,160	+36.752%
2022-12-21	11.5000	12.0000	11.500000	11.990000	0.000%	32,900	+33.445%
2022-12-19	11.9900	11.9900	11.990000	11.990000	+4.261%	1,050	+33.445%
2022-12-15	11.5000	11.5000	11.500000	11.500000	-0.862%	380	+39.130%
2022-12-02	11.7000	11.7000	11.250000	11.600000	+1.754%	5,098	+37.931%
2022-12-01	11.5000	11.5000	11.200000	11.400000	-0.870%	16,200	+40.351%
2022-11-30	11.5000	11.5000	11.500000	11.500000	-3.361%	2,000	+39.130%
2022-11-29	11.9000	11.9000	11.300000	11.900000	+5.496%	24,727	+34.454%
2022-11-28	11.2800	11.2800	11.280000	11.280000	-2.338%	131	+41.844%
2022-11-23	11.0500	11.5500	11.050000	11.550000	+0.435%	800	+38.528%
2022-11-22	11.0200	11.5000	11.020000	11.500000	-1.288%	300	+39.130%
2022-11-17	11.0000	11.6500	11.000000	11.650000	+1.304%	600	+37.339%
2022-11-16	11.0000	11.5000	11.000000	11.500000	-1.709%	3,500	+39.130%
2022-11-14	11.0000	11.7200	11.000000	11.700000	-0.171%	15,500	+36.752%
2022-11-11	11.0000	11.7200	11.000000	11.720000	-0.170%	3,600	+36.519%
2022-11-10	11.3700	11.7400	11.370000	11.740000	+5.291%	448	+36.286%
2022-11-03	11.0500	11.1500	10.800000	11.150000	+1.364%	6,450	+43.498%
2022-10-27	11.0000	11.0000	11.000000	11.000000	0.000%	1,544	+45.455%
2022-10-25	11.7000	11.7000	11.000000	11.000000	+0.917%	220	+45.455%
2022-10-24	11.0100	11.9000	10.850000	10.900000	-0.909%	4,643	+46.789%
2022-10-21	11.0000	11.0000	11.000000	11.000000	0.000%	200	+45.455%
2022-10-20	10.5100	11.0000	10.510000	11.000000	0.000%	600	+45.455%
2022-10-19	11.0600	11.9900	10.600000	11.000000	-9.465%	15,030	+45.455%
2022-10-13	11.5600	12.1500	11.560000	12.150000	-0.082%	200	+31.687%
2022-10-12	11.7500	12.1600	11.700000	12.160000	-0.246%	3,824	+31.579%
2022-10-11	11.9000	12.1900	11.900000	12.190000	-1.296%	553	+31.255%
2022-10-05	11.9500	12.3500	11.900000	12.350000	0.000%	847	+29.555%
2022-09-23	12.0000	12.3500	12.000000	12.350000	0.000%	1,100	+29.555%
2022-09-14	12.3500	12.3500	12.350000	12.350000	+3.694%	100	+29.555%
2022-09-13	11.9100	12.3500	11.910000	11.910000	-3.563%	3,200	+34.341%
2022-08-31	12.0000	12.3500	12.000000	12.350000	0.000%	2,454	+29.555%
2022-08-29	12.2500	12.3500	12.000000	12.350000	+0.816%	3,900	+29.555%
2022-08-26	12.2500	12.2500	12.250000	12.250000	-0.082%	100	+30.612%
2022-08-25	12.2600	12.2600	12.260000	12.260000	-1.841%	1,500	+30.506%
2022-08-24	12.2600	12.4900	12.260000	12.490000	+0.929%	1,000	+28.102%
2022-08-19	12.1100	12.3750	12.000000	12.375000	-0.921%	20,732	+29.293%
2022-08-17	12.5100	12.5100	12.100000	12.490000	-3.253%	6,350	+28.102%
2022-08-16	12.9100	12.9100	12.910000	12.910000	-1.825%	818	+23.935%
2022-08-15	12.9100	13.1500	12.910000	13.150000	-0.605%	326	+21.673%
2022-07-29	13.2300	13.2300	13.230000	13.230000	+5.000%	100	+20.937%
2022-07-26	12.7500	12.7500	12.600000	12.600000	-3.076%	800	+26.984%
2022-07-11	12.9999	12.9999	12.999900	12.999900	-1.813%	307	+23.078%
2022-06-17	12.7700	13.2500	12.510000	13.240000	-4.542%	4,500	+20.846%
2022-06-14	13.1000	13.8700	13.000000	13.870000	-0.144%	1,600	+15.357%
2022-06-13	13.6300	13.8900	13.500000	13.890000	+1.908%	900	+15.191%
2022-06-10	13.7410	13.7410	13.630000	13.630000	-2.643%	200	+17.388%
2022-06-06	13.7500	14.2400	13.750000	14.000000	-1.685%	2,700	+14.286%
2022-06-03	14.0000	14.2400	14.000000	14.240000	0.000%	900	+12.360%
2022-06-01	13.9000	14.2400	13.900000	14.240000	0.000%	1,100	+12.360%
2022-05-31	14.0000	14.2400	14.000000	14.240000	0.000%	200	+12.360%
2022-05-26	14.0000	14.2400	14.000000	14.240000	-0.070%	200	+12.360%
2022-05-24	14.0700	14.2500	14.000000	14.250000	-5.000%	2,200	+12.281%
2022-05-12	14.1100	15.0000	14.070000	15.000000	0.000%	540	+6.667%
2022-05-11	14.5700	15.0000	14.570000	15.000000	-2.216%	298	+6.667%
2022-05-06	14.7500	15.3400	14.750000	15.340000	0.000%	1,600	+4.302%
2022-05-04	14.5700	15.3400	14.570000	15.340000	+2.953%	200	+4.302%
2022-05-03	14.9000	14.9000	14.900000	14.900000	-0.667%	100	+7.383%
2022-05-02	15.0000	15.0000	15.000000	15.000000	-2.280%	1,000	+6.667%
2022-04-29	15.0600	15.3500	15.000000	15.350000	-2.416%	1,600	+4.235%
2022-04-25	15.7300	15.7300	15.730000	15.730000	-1.688%	500	+1.716%
2022-04-12	15.7600	16.2500	15.250000	16.000000	+1.587%	3,690	0.000%
2022-04-01	16.4900	16.4900	15.750000	15.750000	-3.077%	800	+1.587%
2022-03-28	16.2500	16.2500	16.250000	16.250000	0.000%	516	-1.538%
2022-03-04	16.2500	16.2500	16.250000	16.250000	+3.175%	7,800	-1.538%
2022-02-28	16.4900	16.4900	15.750000	15.750000	-1.563%	200	+1.587%
2022-02-24	16.1400	16.1400	16.000000	16.000000	-2.141%	1,200	0.000%
2022-02-17	16.3500	16.3500	16.350000	16.350000	+1.238%	1,000	-2.141%
2022-02-15	16.1500	16.1500	16.150000	16.150000	-0.615%	100	-0.929%
2022-02-14	16.1000	16.4000	16.100000	16.250000	+0.619%	500	-1.538%
2022-02-07	16.0400	16.1500	16.040000	16.150000	-0.615%	1,400	-0.929%
2022-01-31	16.2500	16.2500	16.250000	16.250000	-1.515%	1,000	-1.538%
2022-01-27	16.5000	16.5000	16.500000	16.500000	0.000%	140	-3.030%
2022-01-25	16.5000	16.5000	16.500000	16.500000	-2.540%	200	-3.030%
2022-01-24	16.5100	16.9300	16.500000	16.930000	-0.353%	2,090	-5.493%
2022-01-07	16.9900	16.9900	16.990000	16.990000	0.000%	291	-5.827%

.dark-mode .XG9KVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XG9KVb{ color: #333333; background-color: white; border: 2px solid #333333; }CZBCCITZNS BNCRP CORVALLIS ORstock OTC

CZBC
CITZNS BNCRP CORVALLIS OR
stock OTC