CYLC
COUNTY LINE ENERGY CORP
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)475
CYLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 475 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,115 | 0.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,100 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,265 | 0.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,360 | 0.000% |
| 2026-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,221 | 0.000% |
| 2026-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | 0.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 275 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,239,830 | 0.000% |
| 2026-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 18,267 | 0.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,501 | +9900.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +9900.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,300 | +9900.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 72,706 | +9900.000% |
| 2026-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | +9900.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2025-11-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,100 | +9900.000% |
| 2025-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,955 | +9900.000% |
| 2025-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,100 | +9900.000% |
| 2025-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +9900.000% |
| 2025-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 501 | +9900.000% |
| 2025-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 310 | +9900.000% |
| 2025-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 560 | +9900.000% |
| 2025-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +9900.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.950% | 20,006 | +9900.000% |
| 2025-05-20 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | -47.368% | 89,462 | -95.000% |
| 2025-05-15 | 0.003800 | 0.003800 | 0.002500 | 0.003800 | -5.000% | 69,826 | -97.368% |
| 2025-05-13 | 0.003050 | 0.004000 | 0.002500 | 0.004000 | +17.647% | 294,352 | -97.500% |
| 2025-05-12 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -41.379% | 31,015 | -97.059% |
| 2025-05-09 | 0.003400 | 0.005800 | 0.003400 | 0.005800 | +19.097% | 2,585 | -98.276% |
| 2025-05-08 | 0.008400 | 0.008400 | 0.003400 | 0.004870 | +33.791% | 155,300 | -97.947% |
| 2025-05-07 | 0.004000 | 0.004000 | 0.003400 | 0.003640 | -18.750% | 33,200 | -97.253% |
| 2025-05-06 | 0.003600 | 0.004480 | 0.003400 | 0.004480 | -4.681% | 146,500 | -97.768% |
| 2025-05-05 | 0.003600 | 0.004700 | 0.003600 | 0.004700 | +11.905% | 10,119 | -97.872% |
| 2025-05-02 | 0.004000 | 0.004200 | 0.004000 | 0.004200 | -16.832% | 145,100 | -97.619% |
| 2025-05-01 | 0.006000 | 0.006000 | 0.004000 | 0.005050 | -42.220% | 79,406 | -98.020% |
| 2025-04-29 | 0.006100 | 0.008740 | 0.006100 | 0.008740 | +57.477% | 10,278 | -98.856% |
| 2025-04-28 | 0.010000 | 0.010000 | 0.004000 | 0.005550 | -44.500% | 794,104 | -98.198% |
| 2025-04-25 | 0.003100 | 0.010000 | 0.003100 | 0.010000 | +300.000% | 2,153,218 | -99.000% |
| 2025-04-24 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +21.951% | 74,000 | -96.000% |
| 2025-04-23 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | -6.393% | 300 | -95.122% |
| 2025-04-22 | 0.001900 | 0.002260 | 0.001900 | 0.002190 | -3.097% | 900 | -95.434% |
| 2025-04-21 | 0.002260 | 0.002260 | 0.002260 | 0.002260 | -9.600% | 101 | -95.575% |
| 2025-04-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 2,500 | -96.000% |
| 2025-04-10 | 0.001900 | 0.002500 | 0.001900 | 0.002500 | +21.951% | 1,460 | -96.000% |
| 2025-04-09 | 0.002500 | 0.002500 | 0.001900 | 0.002050 | -6.818% | 92,300 | -95.122% |
| 2025-04-08 | 0.003000 | 0.003900 | 0.002200 | 0.002200 | -46.341% | 467,300 | -95.455% |
| 2025-04-07 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 14,600 | -97.561% |
| 2025-04-04 | 0.002700 | 0.004000 | 0.002700 | 0.004000 | -1.235% | 10,000 | -97.500% |
| 2025-04-01 | 0.002500 | 0.004200 | 0.002500 | 0.004050 | +3.846% | 2,800 | -97.531% |
| 2025-03-24 | 0.002700 | 0.003900 | 0.002500 | 0.003900 | +11.429% | 15,200 | -97.436% |
| 2025-03-21 | 0.003900 | 0.003900 | 0.003500 | 0.003500 | +29.630% | 10,100 | -97.143% |
| 2025-03-18 | 0.003600 | 0.003600 | 0.002700 | 0.002700 | +3.846% | 700 | -96.296% |
| 2025-03-17 | 0.002500 | 0.002600 | 0.002500 | 0.002600 | -32.642% | 1,100 | -96.154% |
| 2025-03-14 | 0.003500 | 0.003860 | 0.003500 | 0.003860 | -21.224% | 1,154 | -97.409% |
| 2025-03-07 | 0.003100 | 0.004900 | 0.002500 | 0.004900 | +24.365% | 10,300 | -97.959% |
| 2025-03-04 | 0.003940 | 0.003940 | 0.003940 | 0.003940 | +57.600% | 200 | -97.462% |
| 2025-03-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -48.980% | 19,010 | -96.000% |
| 2025-02-27 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +17.225% | 2,000 | -97.959% |
| 2025-02-25 | 0.003000 | 0.004180 | 0.003000 | 0.004180 | -1.299% | 1,100 | -97.608% |
| 2025-02-24 | 0.003000 | 0.004330 | 0.003000 | 0.004235 | +2.295% | 9,360 | -97.639% |
| 2025-02-20 | 0.003475 | 0.004140 | 0.003475 | 0.004140 | 0.000% | 251 | -97.585% |
| 2025-02-19 | 0.003000 | 0.004140 | 0.003000 | 0.004140 | 0.000% | 3,291 | -97.585% |
| 2025-02-14 | 0.003000 | 0.004140 | 0.003000 | 0.004140 | -15.510% | 300 | -97.585% |
| 2025-02-13 | 0.004100 | 0.004900 | 0.004100 | 0.004900 | +4.078% | 1,900 | -97.959% |
| 2025-02-12 | 0.004292 | 0.004708 | 0.004292 | 0.004708 | +4.622% | 560 | -97.876% |
| 2025-02-11 | 0.004300 | 0.004500 | 0.004300 | 0.004500 | -8.163% | 500 | -97.778% |
| 2025-02-05 | 0.004380 | 0.004900 | 0.004380 | 0.004900 | +4.255% | 962 | -97.959% |
| 2025-02-04 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +9.302% | 540 | -97.872% |
| 2025-02-03 | 0.004100 | 0.004700 | 0.004100 | 0.004300 | -6.114% | 6,462 | -97.674% |
| 2025-01-24 | 0.004900 | 0.004900 | 0.004500 | 0.004580 | +1.778% | 30,134 | -97.817% |
| 2025-01-23 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +9.756% | 2,802 | -97.778% |
| 2025-01-22 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +7.190% | 25,001 | -97.561% |
| 2025-01-21 | 0.003000 | 0.003825 | 0.003000 | 0.003825 | -6.707% | 1,285 | -97.386% |
| 2025-01-15 | 0.003385 | 0.004100 | 0.003385 | 0.004100 | 0.000% | 970 | -97.561% |
| 2025-01-14 | 0.004100 | 0.004100 | 0.003550 | 0.004100 | +36.667% | 150,500 | -97.561% |
| 2025-01-13 | 0.003700 | 0.003700 | 0.003000 | 0.003000 | -19.571% | 25,385 | -96.667% |
| 2025-01-07 | 0.003750 | 0.003750 | 0.003730 | 0.003730 | +0.811% | 10,000 | -97.319% |
| 2025-01-06 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 18,000 | -97.297% |
| 2025-01-03 | 0.002850 | 0.003700 | 0.001600 | 0.003700 | -9.756% | 10,800 | -97.297% |
| 2025-01-02 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +24.242% | 125 | -97.561% |
| 2024-12-31 | 0.002850 | 0.003300 | 0.001600 | 0.003300 | +6.452% | 17,050 | -96.970% |
| 2024-12-30 | 0.003100 | 0.003100 | 0.001600 | 0.003100 | +8.772% | 2,501 | -96.774% |
| 2024-12-27 | 0.001600 | 0.002850 | 0.001600 | 0.002850 | -8.065% | 470 | -96.491% |
| 2024-12-26 | 0.001500 | 0.004100 | 0.001500 | 0.003100 | -24.390% | 8,500 | -96.774% |
| 2024-12-24 | 0.002800 | 0.004100 | 0.002800 | 0.004100 | +2.500% | 1,100 | -97.561% |
| 2024-12-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -2.439% | 2,513 | -97.500% |
| 2024-12-19 | 0.002500 | 0.004100 | 0.001600 | 0.004100 | 0.000% | 51,668 | -97.561% |
| 2024-12-18 | 0.001975 | 0.004100 | 0.001975 | 0.004100 | 0.000% | 1,200 | -97.561% |
| 2024-12-17 | 0.002850 | 0.004100 | 0.002500 | 0.004100 | +32.258% | 9,725 | -97.561% |
| 2024-12-16 | 0.004100 | 0.004100 | 0.001600 | 0.003100 | +3.333% | 18,662 | -96.774% |
| 2024-12-12 | 0.001600 | 0.003000 | 0.001600 | 0.003000 | -3.226% | 120,000 | -96.667% |
| 2024-12-10 | 0.002150 | 0.003100 | 0.002150 | 0.003100 | -10.145% | 675 | -96.774% |
| 2024-12-09 | 0.002410 | 0.003450 | 0.002410 | 0.003450 | -15.854% | 5,700 | -97.101% |
| 2024-12-06 | 0.002800 | 0.004100 | 0.002800 | 0.004100 | 0.000% | 600 | -97.561% |
| 2024-12-04 | 0.001500 | 0.004100 | 0.001500 | 0.004100 | +24.242% | 11,555 | -97.561% |
| 2024-12-03 | 0.002500 | 0.003300 | 0.002500 | 0.003300 | -19.512% | 1,300 | -96.970% |
| 2024-11-26 | 0.002500 | 0.004100 | 0.002500 | 0.004100 | +25.000% | 1,500 | -97.561% |
| 2024-11-21 | 0.003060 | 0.003280 | 0.002500 | 0.003280 | -20.000% | 61,029 | -96.951% |
| 2024-11-20 | 0.002500 | 0.004100 | 0.002500 | 0.004100 | 0.000% | 360 | -97.561% |
| 2024-11-19 | 0.002500 | 0.004100 | 0.002500 | 0.004100 | 0.000% | 1,110 | -97.561% |
| 2024-11-15 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +6.494% | 200 | -97.561% |
| 2024-11-13 | 0.003445 | 0.003850 | 0.003445 | 0.003850 | -25.962% | 3,000 | -97.403% |
| 2024-11-12 | 0.002500 | 0.005200 | 0.002500 | 0.005200 | +30.000% | 100,791 | -98.077% |
| 2024-11-11 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 500 | -97.500% |
| 2024-11-08 | 0.003500 | 0.004000 | 0.003500 | 0.003500 | -33.962% | 12,200 | -97.143% |
| 2024-11-06 | 0.002500 | 0.005300 | 0.002500 | 0.005300 | +29.268% | 2,532 | -98.113% |
| 2024-11-05 | 0.003900 | 0.004100 | 0.003900 | 0.004100 | +64.000% | 600 | -97.561% |
| 2024-11-04 | 0.003900 | 0.003900 | 0.002500 | 0.002500 | -31.319% | 400 | -96.000% |
| 2024-10-31 | 0.003640 | 0.003640 | 0.003640 | 0.003640 | +4.000% | 500 | -97.253% |
| 2024-10-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 1,000 | -97.143% |
| 2024-10-29 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | -9.091% | 1,620 | -97.500% |
| 2024-10-28 | 0.002500 | 0.004400 | 0.002500 | 0.004400 | 0.000% | 5,100 | -97.727% |
| 2024-10-22 | 0.002500 | 0.004400 | 0.002500 | 0.004400 | -10.204% | 1,290 | -97.727% |
| 2024-10-14 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +96.000% | 201 | -97.959% |
| 2024-10-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -44.444% | 20,000 | -96.000% |
| 2024-10-03 | 0.003100 | 0.004500 | 0.003100 | 0.004500 | +21.622% | 645 | -97.778% |
| 2024-10-02 | 0.003100 | 0.003700 | 0.003100 | 0.003700 | -9.756% | 400 | -97.297% |
| 2024-09-30 | 0.002500 | 0.004100 | 0.002500 | 0.004100 | +32.258% | 400 | -97.561% |
| 2024-09-27 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -7.186% | 1,308 | -96.774% |
| 2024-09-26 | 0.002500 | 0.003700 | 0.002500 | 0.003340 | -9.730% | 2,200 | -97.006% |
| 2024-09-24 | 0.002500 | 0.004240 | 0.002500 | 0.003700 | -17.411% | 8,800 | -97.297% |
| 2024-09-17 | 0.003655 | 0.004480 | 0.003655 | 0.004480 | -22.759% | 745 | -97.768% |
| 2024-09-13 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +132.000% | 500 | -98.276% |
| 2024-09-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -48.025% | 905 | -96.000% |
| 2024-09-09 | 0.003500 | 0.004810 | 0.003500 | 0.004810 | +17.317% | 391 | -97.921% |
| 2024-09-06 | 0.002500 | 0.004100 | 0.002500 | 0.004100 | -1.205% | 8,500 | -97.561% |
| 2024-09-05 | 0.005230 | 0.006400 | 0.003865 | 0.004150 | +66.000% | 1,515 | -97.590% |
| 2024-09-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -56.140% | 10,150 | -96.000% |
| 2024-08-30 | 0.004150 | 0.006000 | 0.002300 | 0.005700 | +159.091% | 94,500 | -98.246% |
| 2024-08-29 | 0.004100 | 0.004100 | 0.002200 | 0.002200 | -50.893% | 300,000 | -95.455% |
| 2024-08-26 | 0.002200 | 0.004480 | 0.002200 | 0.004480 | +9.268% | 106,610 | -97.768% |
| 2024-08-22 | 0.002200 | 0.004100 | 0.002200 | 0.004100 | -31.667% | 1,200 | -97.561% |
| 2024-08-21 | 0.003340 | 0.006000 | 0.002200 | 0.006000 | 0.000% | 16,818 | -98.333% |
| 2024-08-19 | 0.002200 | 0.006000 | 0.002200 | 0.006000 | 0.000% | 1,300 | -98.333% |
| 2024-08-15 | 0.003200 | 0.006000 | 0.003200 | 0.006000 | 0.000% | 1,900 | -98.333% |
| 2024-08-14 | 0.002500 | 0.006000 | 0.002500 | 0.006000 | +100.000% | 16,828 | -98.333% |
| 2024-08-13 | 0.002910 | 0.003000 | 0.002910 | 0.003000 | +36.364% | 1,458 | -96.667% |
| 2024-08-12 | 0.002360 | 0.002600 | 0.002200 | 0.002200 | -15.385% | 44,618 | -95.455% |
| 2024-08-09 | 0.003000 | 0.003000 | 0.002600 | 0.002600 | -10.345% | 35,125 | -96.154% |
| 2024-08-02 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +31.818% | 35,700 | -96.552% |
| 2024-08-01 | 0.002600 | 0.002760 | 0.002200 | 0.002200 | -20.290% | 263,464 | -95.455% |
| 2024-07-31 | 0.002200 | 0.002760 | 0.002200 | 0.002760 | +6.154% | 10,112 | -96.377% |
| 2024-07-29 | 0.002600 | 0.002600 | 0.002200 | 0.002600 | 0.000% | 600 | -96.154% |
| 2024-07-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 11,500 | -96.154% |
| 2024-07-25 | 0.002480 | 0.002600 | 0.002480 | 0.002600 | -5.797% | 250 | -96.154% |
| 2024-07-24 | 0.003000 | 0.003000 | 0.002200 | 0.002760 | -13.750% | 60,425 | -96.377% |
| 2024-07-23 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -4.478% | 2,500 | -96.875% |
| 2024-07-22 | 0.003900 | 0.003900 | 0.003000 | 0.003350 | -14.103% | 19,530 | -97.015% |
| 2024-07-19 | 0.004000 | 0.004000 | 0.003900 | 0.003900 | -22.000% | 228,528 | -97.436% |
| 2024-07-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -12.281% | 100 | -98.000% |
| 2024-07-17 | 0.006000 | 0.006000 | 0.004000 | 0.005700 | 0.000% | 4,393 | -98.246% |
| 2024-07-16 | 0.005700 | 0.006000 | 0.004500 | 0.005700 | +42.500% | 19,628 | -98.246% |
| 2024-07-15 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 33,957 | -97.500% |
| 2024-07-12 | 0.004800 | 0.005000 | 0.004800 | 0.005000 | -16.667% | 485 | -98.000% |
| 2024-07-11 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.890% | 2,500 | -98.333% |
| 2024-07-08 | 0.005460 | 0.005460 | 0.005460 | 0.005460 | -9.000% | 125 | -98.168% |
| 2024-07-05 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 100 | -98.333% |
| 2024-07-01 | 0.004500 | 0.005000 | 0.004500 | 0.005000 | -7.407% | 200 | -98.000% |
| 2024-06-27 | 0.004905 | 0.005400 | 0.004000 | 0.005400 | +9.091% | 6,506 | -98.148% |
| 2024-06-25 | 0.004950 | 0.004950 | 0.004950 | 0.004950 | -10.811% | 100 | -97.980% |
| 2024-06-20 | 0.004800 | 0.005550 | 0.004800 | 0.005550 | +5.714% | 2,150 | -98.198% |
| 2024-06-18 | 0.004500 | 0.005550 | 0.004500 | 0.005250 | -5.405% | 1,320 | -98.095% |
| 2024-06-17 | 0.004500 | 0.005550 | 0.004500 | 0.005550 | 0.000% | 2,200 | -98.198% |
| 2024-06-12 | 0.005550 | 0.005550 | 0.005550 | 0.005550 | +23.333% | 100 | -98.198% |
| 2024-06-11 | 0.005250 | 0.005250 | 0.004500 | 0.004500 | -30.769% | 1,200 | -97.778% |
| 2024-06-10 | 0.004500 | 0.007000 | 0.004500 | 0.006500 | -7.143% | 2,500 | -98.462% |
| 2024-06-07 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +33.333% | 100 | -98.571% |
| 2024-06-06 | 0.005000 | 0.005250 | 0.005000 | 0.005250 | -12.500% | 80,000 | -98.095% |
| 2024-05-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +5.263% | 100 | -98.333% |
| 2024-05-24 | 0.005800 | 0.006000 | 0.005000 | 0.005700 | +14.000% | 4,950 | -98.246% |
| 2024-05-23 | 0.005900 | 0.005900 | 0.004800 | 0.005000 | -25.772% | 30,000 | -98.000% |
| 2024-05-22 | 0.005900 | 0.006736 | 0.005570 | 0.006736 | +6.246% | 700 | -98.515% |
| 2024-05-15 | 0.005900 | 0.006340 | 0.004800 | 0.006340 | -9.429% | 485 | -98.423% |
| 2024-05-14 | 0.004500 | 0.007000 | 0.004500 | 0.007000 | +16.667% | 13,536 | -98.571% |
| 2024-05-07 | 0.006400 | 0.006400 | 0.005000 | 0.006000 | +30.435% | 700 | -98.333% |
| 2024-05-06 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -13.534% | 2,000 | -97.826% |
| 2024-05-03 | 0.006280 | 0.006280 | 0.005320 | 0.005320 | +6.400% | 480 | -98.120% |
| 2024-05-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -5.660% | 262,182 | -98.000% |
| 2024-05-01 | 0.004600 | 0.005300 | 0.004600 | 0.005300 | -15.605% | 204 | -98.113% |
| 2024-04-30 | 0.004500 | 0.006280 | 0.004500 | 0.006280 | -10.286% | 79,152 | -98.408% |
| 2024-04-29 | 0.004875 | 0.007000 | 0.004500 | 0.007000 | +21.739% | 3,789 | -98.571% |
| 2024-04-26 | 0.004500 | 0.006250 | 0.004500 | 0.005750 | 0.000% | 360 | -98.261% |
| 2024-04-24 | 0.006900 | 0.007000 | 0.005250 | 0.005750 | -8.730% | 318,100 | -98.261% |
| 2024-04-22 | 0.005700 | 0.006300 | 0.005700 | 0.006300 | +3.279% | 300,250 | -98.413% |
| 2024-04-19 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -2.556% | 104,130 | -98.361% |
| 2024-04-18 | 0.005780 | 0.006260 | 0.005780 | 0.006260 | 0.000% | 400 | -98.403% |
| 2024-04-15 | 0.005600 | 0.006260 | 0.005300 | 0.006260 | +11.786% | 98,199 | -98.403% |
| 2024-04-10 | 0.004870 | 0.005600 | 0.004870 | 0.005600 | +38.958% | 205,000 | -98.214% |
| 2024-04-09 | 0.005500 | 0.005500 | 0.004030 | 0.004030 | -19.400% | 313,100 | -97.519% |
| 2024-04-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +8.225% | 100 | -98.000% |
| 2024-04-04 | 0.004780 | 0.004780 | 0.003820 | 0.004620 | +5.000% | 1,985 | -97.835% |
| 2024-04-03 | 0.004780 | 0.005500 | 0.003100 | 0.004400 | -20.000% | 40,760 | -97.727% |
| 2024-04-02 | 0.004850 | 0.005500 | 0.003000 | 0.005500 | +12.245% | 30,900 | -98.182% |
| 2024-03-26 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +13.953% | 101 | -97.959% |
| 2024-03-25 | 0.005500 | 0.005500 | 0.004300 | 0.004300 | -10.417% | 200 | -97.674% |
| 2024-03-21 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -12.727% | 3,810 | -97.917% |
| 2024-03-19 | 0.004000 | 0.005500 | 0.004000 | 0.005500 | +8.911% | 211,127 | -98.182% |
| 2024-03-14 | 0.005050 | 0.005050 | 0.005050 | 0.005050 | +26.250% | 100 | -98.020% |
| 2024-03-13 | 0.005000 | 0.005500 | 0.003200 | 0.004000 | -6.542% | 210,000 | -97.500% |
| 2024-03-11 | 0.003670 | 0.004280 | 0.003670 | 0.004280 | +7.000% | 300 | -97.664% |
| 2024-03-07 | 0.003000 | 0.005000 | 0.003000 | 0.004000 | +33.333% | 308,766 | -97.500% |
| 2024-03-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 300 | -96.667% |
| 2024-03-05 | 0.003000 | 0.003500 | 0.003000 | 0.003000 | 0.000% | 1,500 | -96.667% |
| 2024-03-04 | 0.003000 | 0.003500 | 0.003000 | 0.003000 | 0.000% | 11,500 | -96.667% |
| 2024-03-01 | 0.003000 | 0.004200 | 0.003000 | 0.003000 | -25.000% | 17,368 | -96.667% |
| 2024-02-29 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | 0.000% | 600 | -97.500% |
| 2024-02-27 | 0.003000 | 0.004400 | 0.003000 | 0.004000 | -4.762% | 16,568 | -97.500% |
| 2024-02-26 | 0.003000 | 0.004200 | 0.003000 | 0.004200 | -16.000% | 3,301 | -97.619% |
| 2024-02-22 | 0.003900 | 0.005000 | 0.003800 | 0.005000 | +4.167% | 105,666 | -98.000% |
| 2024-02-15 | 0.004450 | 0.004800 | 0.004450 | 0.004800 | +26.316% | 210 | -97.917% |
| 2024-02-14 | 0.004450 | 0.004450 | 0.003800 | 0.003800 | -24.000% | 21,330 | -97.368% |
| 2024-02-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +38.889% | 120 | -98.000% |
| 2024-02-08 | 0.004350 | 0.004350 | 0.003600 | 0.003600 | -26.531% | 1,619 | -97.222% |
| 2024-02-07 | 0.004350 | 0.004900 | 0.004350 | 0.004900 | 0.000% | 201 | -97.959% |
| 2024-02-05 | 0.004100 | 0.004900 | 0.003100 | 0.004900 | -2.000% | 2,307 | -97.959% |
| 2024-01-31 | 0.004400 | 0.005000 | 0.003100 | 0.005000 | +6.383% | 450 | -98.000% |
| 2024-01-30 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -3.885% | 21,322 | -97.872% |
| 2024-01-29 | 0.005700 | 0.005700 | 0.003000 | 0.004890 | +2.839% | 3,780 | -97.955% |
| 2024-01-26 | 0.004000 | 0.004755 | 0.004000 | 0.004755 | +1.170% | 1,110 | -97.897% |
| 2024-01-25 | 0.004350 | 0.005700 | 0.003000 | 0.004700 | 0.000% | 1,800 | -97.872% |
| 2024-01-23 | 0.003800 | 0.004700 | 0.003000 | 0.004700 | +0.427% | 14,112 | -97.872% |
| 2024-01-22 | 0.004000 | 0.004680 | 0.004000 | 0.004680 | -0.426% | 11,000 | -97.863% |
| 2024-01-19 | 0.004200 | 0.004700 | 0.003000 | 0.004700 | +0.427% | 13,525 | -97.872% |
| 2024-01-17 | 0.003720 | 0.004680 | 0.003000 | 0.004680 | -0.426% | 300 | -97.863% |
| 2024-01-16 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +25.333% | 147 | -97.872% |
| 2024-01-11 | 0.003750 | 0.004700 | 0.002100 | 0.003750 | +33.929% | 2,167 | -97.333% |
| 2024-01-10 | 0.004300 | 0.004300 | 0.002800 | 0.002800 | -52.542% | 31,075 | -96.429% |
| 2024-01-04 | 0.003070 | 0.005900 | 0.003070 | 0.005900 | +96.667% | 172,211 | -98.305% |
| 2024-01-03 | 0.003000 | 0.003025 | 0.003000 | 0.003000 | +27.660% | 584,210 | -96.667% |
| 2024-01-02 | 0.001600 | 0.002350 | 0.001600 | 0.002350 | +38.235% | 300 | -95.745% |
| 2023-12-29 | 0.001600 | 0.002350 | 0.001600 | 0.001700 | -18.660% | 2,000 | -94.118% |
| 2023-12-27 | 0.002090 | 0.002090 | 0.002090 | 0.002090 | +30.625% | 150 | -95.215% |
| 2023-12-26 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -37.864% | 101,300 | -93.750% |
| 2023-12-19 | 0.002200 | 0.002575 | 0.002200 | 0.002575 | -2.830% | 74,933 | -96.117% |
| 2023-12-15 | 0.002650 | 0.002650 | 0.002650 | 0.002650 | +15.217% | 100 | -96.226% |
| 2023-12-14 | 0.002700 | 0.002700 | 0.002300 | 0.002300 | 0.000% | 10,344 | -95.652% |
| 2023-12-13 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,500 | -95.652% |
| 2023-12-11 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 629 | -95.652% |
| 2023-12-08 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -19.580% | 1,550 | -95.652% |
| 2023-12-07 | 0.002860 | 0.002860 | 0.002860 | 0.002860 | +24.348% | 107 | -96.503% |
| 2023-12-06 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -14.815% | 51,004 | -95.652% |
| 2023-12-05 | 0.002300 | 0.002700 | 0.002300 | 0.002700 | +17.391% | 2,250 | -96.296% |
| 2023-12-04 | 0.002750 | 0.002750 | 0.002300 | 0.002300 | -3.361% | 7,341 | -95.652% |
| 2023-12-01 | 0.002515 | 0.002830 | 0.002380 | 0.002380 | -14.542% | 10,900 | -95.798% |
| 2023-11-29 | 0.002200 | 0.002785 | 0.002200 | 0.002785 | -16.114% | 100,100 | -96.409% |
| 2023-11-28 | 0.003240 | 0.003320 | 0.003240 | 0.003320 | -12.632% | 1,105 | -96.988% |
| 2023-11-24 | 0.002200 | 0.003810 | 0.002200 | 0.003800 | +13.433% | 12,200 | -97.368% |
| 2023-11-17 | 0.003350 | 0.003350 | 0.003350 | 0.003350 | +52.273% | 110 | -97.015% |
| 2023-11-16 | 0.002200 | 0.004500 | 0.002200 | 0.002200 | -40.460% | 70,825 | -95.455% |
| 2023-11-15 | 0.002200 | 0.004500 | 0.002200 | 0.003695 | -17.889% | 3,000 | -97.294% |
| 2023-11-14 | 0.003350 | 0.004500 | 0.002200 | 0.004500 | 0.000% | 2,100 | -97.778% |
| 2023-11-13 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +34.328% | 142 | -97.778% |
| 2023-11-08 | 0.003350 | 0.003350 | 0.002200 | 0.003350 | -25.556% | 1,100 | -97.015% |
| 2023-11-06 | 0.003350 | 0.004500 | 0.002200 | 0.004500 | 0.000% | 2,600 | -97.778% |
| 2023-11-01 | 0.003350 | 0.004500 | 0.003350 | 0.004500 | 0.000% | 2,010 | -97.778% |
| 2023-10-31 | 0.003350 | 0.004500 | 0.002200 | 0.004500 | 0.000% | 600 | -97.778% |
| 2023-10-27 | 0.002200 | 0.004500 | 0.002200 | 0.004500 | +14.650% | 1,100 | -97.778% |
| 2023-10-25 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | +78.409% | 102 | -97.452% |
| 2023-10-24 | 0.002200 | 0.004500 | 0.002200 | 0.002200 | 0.000% | 8,310 | -95.455% |
| 2023-10-23 | 0.002200 | 0.004500 | 0.002200 | 0.002200 | -46.988% | 10,502 | -95.455% |
| 2023-10-18 | 0.002200 | 0.004150 | 0.002200 | 0.004150 | -13.542% | 1,100 | -97.590% |
| 2023-10-17 | 0.003500 | 0.004800 | 0.002200 | 0.004800 | 0.000% | 1,778 | -97.917% |
| 2023-10-13 | 0.002850 | 0.004800 | 0.002850 | 0.004800 | 0.000% | 14,130 | -97.917% |
| 2023-10-10 | 0.004150 | 0.004800 | 0.002000 | 0.004800 | 0.000% | 389,900 | -97.917% |
| 2023-10-06 | 0.003825 | 0.004800 | 0.003500 | 0.004800 | 0.000% | 5,975 | -97.917% |
| 2023-10-02 | 0.004800 | 0.004800 | 0.003500 | 0.004800 | 0.000% | 61,000 | -97.917% |
| 2023-09-29 | 0.003500 | 0.004800 | 0.003500 | 0.004800 | +7.263% | 2,184 | -97.917% |
| 2023-09-28 | 0.003500 | 0.004475 | 0.003500 | 0.004475 | -6.771% | 7,600 | -97.765% |
| 2023-09-27 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 1,000 | -97.917% |
| 2023-09-25 | 0.004150 | 0.004800 | 0.003500 | 0.004800 | 0.000% | 350 | -97.917% |
| 2023-09-18 | 0.003600 | 0.005000 | 0.003100 | 0.004800 | +21.519% | 91,339 | -97.917% |
| 2023-09-15 | 0.004720 | 0.004720 | 0.003950 | 0.003950 | +9.722% | 225 | -97.468% |
| 2023-09-14 | 0.004720 | 0.004720 | 0.003600 | 0.003600 | -16.279% | 219 | -97.222% |
| 2023-09-13 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -14.000% | 100 | -97.674% |
| 2023-09-12 | 0.003600 | 0.005000 | 0.003600 | 0.005000 | +16.279% | 1,200 | -98.000% |
| 2023-09-08 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -14.000% | 175 | -97.674% |
| 2023-09-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +8.108% | 838,633 | -98.000% |
| 2023-09-05 | 0.003500 | 0.004625 | 0.003500 | 0.004625 | -7.500% | 470 | -97.838% |
| 2023-08-31 | 0.003500 | 0.005000 | 0.003500 | 0.005000 | -16.667% | 13,647 | -98.000% |
| 2023-08-28 | 0.003500 | 0.006000 | 0.003500 | 0.006000 | +11.628% | 22,139 | -98.333% |
| 2023-08-25 | 0.004700 | 0.005375 | 0.003500 | 0.005375 | -10.417% | 75,100 | -98.140% |
| 2023-08-23 | 0.004850 | 0.006000 | 0.003700 | 0.006000 | -3.226% | 6,575 | -98.333% |
| 2023-08-21 | 0.003600 | 0.006200 | 0.003600 | 0.006200 | -0.800% | 15,110 | -98.387% |
| 2023-08-18 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | +35.870% | 100 | -98.400% |
| 2023-08-17 | 0.004600 | 0.004600 | 0.004200 | 0.004600 | -32.353% | 250,000 | -97.826% |
| 2023-08-16 | 0.004200 | 0.006800 | 0.004200 | 0.006800 | 0.000% | 6,300 | -98.529% |
| 2023-08-15 | 0.005976 | 0.007000 | 0.005976 | 0.006800 | +94.286% | 74,130 | -98.529% |
| 2023-08-14 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -41.667% | 241,900 | -97.143% |
| 2023-08-10 | 0.003500 | 0.006000 | 0.003500 | 0.006000 | +2.041% | 420 | -98.333% |
| 2023-08-07 | 0.005880 | 0.005880 | 0.005880 | 0.005880 | +68.000% | 100 | -98.299% |
| 2023-08-04 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -41.667% | 150,025 | -97.143% |
| 2023-08-03 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -6.250% | 100 | -98.333% |
| 2023-07-31 | 0.005050 | 0.006800 | 0.005050 | 0.006400 | +6.667% | 25,840 | -98.438% |
| 2023-07-27 | 0.003600 | 0.006000 | 0.003500 | 0.006000 | +31.810% | 11,640 | -98.333% |
| 2023-07-26 | 0.003500 | 0.004552 | 0.003500 | 0.004552 | -29.969% | 200 | -97.803% |
| 2023-07-24 | 0.005050 | 0.006500 | 0.003400 | 0.006500 | -2.985% | 3,111 | -98.462% |
| 2023-07-21 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | 0.000% | 500 | -98.507% |
| 2023-07-20 | 0.006000 | 0.006700 | 0.005925 | 0.006700 | +11.667% | 53,580 | -98.507% |
| 2023-07-19 | 0.003200 | 0.006000 | 0.003200 | 0.006000 | 0.000% | 37,250 | -98.333% |
| 2023-07-18 | 0.003600 | 0.006000 | 0.003600 | 0.006000 | 0.000% | 200 | -98.333% |
| 2023-07-17 | 0.003600 | 0.006000 | 0.003600 | 0.006000 | +3.448% | 420 | -98.333% |
| 2023-07-13 | 0.005100 | 0.005800 | 0.003200 | 0.005800 | -13.433% | 2,600 | -98.276% |
| 2023-07-12 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -5.300% | 27,200 | -98.507% |
| 2023-07-11 | 0.007075 | 0.007075 | 0.007075 | 0.007075 | +5.597% | 119 | -98.587% |
| 2023-07-10 | 0.006700 | 0.007075 | 0.006700 | 0.006700 | +3.077% | 11,202 | -98.507% |
| 2023-07-07 | 0.006650 | 0.006650 | 0.006500 | 0.006500 | 0.000% | 26,650 | -98.462% |
| 2023-07-05 | 0.006500 | 0.006600 | 0.006500 | 0.006500 | +3.569% | 50,100 | -98.462% |
| 2023-06-30 | 0.005800 | 0.006276 | 0.003500 | 0.006276 | -3.446% | 39,900 | -98.407% |
| 2023-06-27 | 0.003100 | 0.006500 | 0.003100 | 0.006500 | -4.412% | 4,100 | -98.462% |
| 2023-06-26 | 0.004025 | 0.006800 | 0.004025 | 0.006800 | -1.449% | 4,100 | -98.529% |
| 2023-06-22 | 0.006500 | 0.006900 | 0.003000 | 0.006900 | 0.000% | 50,400 | -98.551% |
| 2023-06-16 | 0.005000 | 0.006900 | 0.005000 | 0.006900 | +15.539% | 50,100 | -98.551% |
| 2023-06-15 | 0.002000 | 0.005972 | 0.002000 | 0.005972 | -13.449% | 201 | -98.326% |
| 2023-06-14 | 0.003568 | 0.006900 | 0.003568 | 0.006900 | -1.429% | 1,600 | -98.551% |
| 2023-06-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 22,650 | -98.571% |
| 2023-06-09 | 0.001900 | 0.007000 | 0.001900 | 0.007000 | 0.000% | 13,075 | -98.571% |
| 2023-06-08 | 0.003630 | 0.007000 | 0.003630 | 0.007000 | +53.846% | 200 | -98.571% |
| 2023-06-07 | 0.001800 | 0.005560 | 0.001800 | 0.004550 | -16.849% | 19,625 | -97.802% |
| 2023-06-06 | 0.005472 | 0.005472 | 0.005472 | 0.005472 | +1.333% | 161 | -98.173% |
| 2023-06-02 | 0.004600 | 0.005400 | 0.002000 | 0.005400 | -25.000% | 400 | -98.148% |
| 2023-05-30 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | 0.000% | 50,000 | -98.611% |
| 2023-05-26 | 0.005304 | 0.007200 | 0.005304 | 0.007200 | +84.049% | 71,700 | -98.611% |
| 2023-05-24 | 0.003550 | 0.003912 | 0.001500 | 0.003912 | -32.552% | 100,033 | -97.444% |
| 2023-05-23 | 0.006500 | 0.006500 | 0.003500 | 0.005800 | -3.333% | 59,093 | -98.276% |
| 2023-05-22 | 0.005800 | 0.006000 | 0.005800 | 0.006000 | +3.448% | 5,492 | -98.333% |
| 2023-05-19 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -17.143% | 40,200 | -98.276% |
| 2023-05-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 5,000 | -98.571% |
| 2023-05-17 | 0.005800 | 0.007000 | 0.005800 | 0.007000 | -6.040% | 50,300 | -98.571% |
| 2023-05-16 | 0.007450 | 0.007450 | 0.007450 | 0.007450 | +5.300% | 100 | -98.658% |
| 2023-05-11 | 0.006900 | 0.007075 | 0.005800 | 0.007075 | +2.536% | 1,850 | -98.587% |
| 2023-05-10 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -13.750% | 125 | -98.551% |
| 2023-05-08 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +40.351% | 100 | -98.750% |
| 2023-05-05 | 0.005700 | 0.007000 | 0.005700 | 0.005700 | -24.000% | 8,519 | -98.246% |
| 2023-05-04 | 0.007500 | 0.008000 | 0.007500 | 0.007500 | -11.765% | 10,230 | -98.667% |
| 2023-05-03 | 0.007100 | 0.008500 | 0.007100 | 0.008500 | +14.094% | 16,422 | -98.824% |
| 2023-05-01 | 0.006470 | 0.007450 | 0.005750 | 0.007450 | -5.696% | 267,414 | -98.658% |
| 2023-04-28 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +21.538% | 101 | -98.734% |
| 2023-04-27 | 0.007200 | 0.008250 | 0.006500 | 0.006500 | -35.000% | 120,000 | -98.462% |
| 2023-04-24 | 0.007900 | 0.010000 | 0.007200 | 0.010000 | +17.647% | 16,053 | -99.000% |
| 2023-04-20 | 0.010875 | 0.010875 | 0.007850 | 0.008500 | -0.585% | 38,250 | -98.824% |
| 2023-04-19 | 0.008550 | 0.008550 | 0.008550 | 0.008550 | +8.228% | 120 | -98.830% |
| 2023-04-18 | 0.007200 | 0.009300 | 0.007200 | 0.007900 | -28.182% | 3,600 | -98.734% |
| 2023-04-13 | 0.007500 | 0.011000 | 0.007200 | 0.011000 | +44.357% | 19,678 | -99.091% |
| 2023-04-12 | 0.007200 | 0.007620 | 0.007200 | 0.007620 | +5.833% | 4,401 | -98.688% |
| 2023-04-11 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -22.162% | 1,100 | -98.611% |
| 2023-04-10 | 0.007000 | 0.009250 | 0.007000 | 0.009250 | -11.905% | 24,678 | -98.919% |
| 2023-04-06 | 0.009000 | 0.010500 | 0.009000 | 0.010500 | -4.545% | 300 | -99.048% |
| 2023-04-04 | 0.008000 | 0.011000 | 0.008000 | 0.011000 | +16.402% | 200 | -99.091% |
| 2023-04-03 | 0.007000 | 0.011900 | 0.007000 | 0.009450 | +5.000% | 36,873 | -98.942% |
| 2023-03-31 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | +28.571% | 41,700 | -98.889% |
| 2023-03-30 | 0.007900 | 0.007900 | 0.007000 | 0.007000 | +4.478% | 20,000 | -98.571% |
| 2023-03-29 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -32.152% | 3,855 | -98.507% |
| 2023-03-28 | 0.008950 | 0.009875 | 0.006500 | 0.009875 | -14.130% | 26,100 | -98.987% |
| 2023-03-27 | 0.008650 | 0.011500 | 0.008650 | 0.011500 | +29.213% | 20,000 | -99.130% |
| 2023-03-24 | 0.008300 | 0.008900 | 0.005750 | 0.008900 | -13.801% | 94,079 | -98.876% |
| 2023-03-23 | 0.009900 | 0.010325 | 0.008300 | 0.010325 | -3.505% | 451 | -99.031% |
| 2023-03-22 | 0.011250 | 0.011250 | 0.008600 | 0.010700 | +9.184% | 34,084 | -99.065% |
| 2023-03-21 | 0.010000 | 0.011500 | 0.009800 | 0.009800 | -20.000% | 273,579 | -98.980% |
| 2023-03-20 | 0.012250 | 0.012250 | 0.012250 | 0.012250 | +20.098% | 100 | -99.184% |
| 2023-03-17 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -20.930% | 48,725 | -99.020% |
| 2023-03-16 | 0.010000 | 0.012900 | 0.010000 | 0.012900 | +37.234% | 25,000 | -99.225% |
| 2023-03-15 | 0.010200 | 0.010200 | 0.009400 | 0.009400 | -22.474% | 167,300 | -98.936% |
| 2023-03-09 | 0.010100 | 0.012125 | 0.010100 | 0.012125 | -5.273% | 50,100 | -99.175% |
| 2023-03-08 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | 0.000% | 100 | -99.219% |