Dark

CYFRF
SOL STRATEGIES INC
stock OTC

Inactive

Sep 8, 2025

9.13USD+22.604%(+1.68)337,089

Pre-market

0.00USD-100.000%(-7.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-08	8.300000	9.159500	7.550000	9.134000	+22.604%	337,089	0.000%
2025-09-05	6.430000	7.500000	5.620000	7.450000	+20.161%	362,014	+22.604%
2025-09-04	6.690000	6.690000	5.980000	6.200000	-5.488%	102,915	+47.323%
2025-09-03	6.720000	6.960000	6.295200	6.560000	-11.852%	57,408	+39.238%
2025-08-04	7.808000	7.808000	6.800000	7.442000	+745.682%	58,668	+22.736%
2025-08-01	0.885000	0.936000	0.800000	0.880000	-0.272%	1,196,927	+937.955%
2025-07-31	1.000000	1.000000	0.860100	0.882400	-10.051%	1,405,875	+935.131%
2025-07-30	0.968000	1.060000	0.900000	0.981000	+4.473%	1,416,577	+831.091%
2025-07-29	1.170000	1.200000	0.913500	0.939000	-18.348%	2,217,716	+872.737%
2025-07-28	0.890000	1.170000	0.871000	1.150000	+38.554%	3,779,503	+694.261%
2025-07-25	0.805000	0.890000	0.764200	0.830000	+5.582%	2,892,850	+1,000.482%
2025-07-24	1.120000	1.150000	0.750000	0.786120	-27.879%	10,812,743	+1,061.909%
2025-07-23	1.300000	1.300000	1.080000	1.090000	-14.173%	3,077,630	+737.982%
2025-07-22	1.430000	1.450000	1.250000	1.270000	-11.591%	2,441,466	+619.213%
2025-07-21	1.520000	1.550000	1.420000	1.436500	-2.939%	1,596,128	+535.851%
2025-07-18	1.500000	1.540000	1.400000	1.480000	+0.068%	786,521	+517.162%
2025-07-17	1.560000	1.610000	1.470000	1.479000	-5.435%	842,531	+517.579%
2025-07-16	1.410000	1.570000	1.310000	1.564000	+12.518%	3,348,079	+484.015%
2025-07-15	1.450000	1.500000	1.350000	1.390000	-4.795%	1,183,806	+557.122%
2025-07-14	1.380000	1.520000	1.350000	1.460000	+5.797%	1,276,686	+525.616%
2025-07-11	1.585000	1.640000	1.350000	1.380000	-10.968%	2,312,772	+561.884%
2025-07-10	1.636400	1.636400	1.530000	1.550000	+3.333%	703,607	+489.290%
2025-07-09	1.710000	1.710000	1.400000	1.500000	-7.407%	1,959,104	+508.933%
2025-07-08	1.680000	1.710000	1.616000	1.620000	0.000%	677,662	+463.827%
2025-07-07	1.700000	1.730000	1.590000	1.620000	-5.814%	1,012,536	+463.827%
2025-07-03	1.790000	1.790000	1.660000	1.720000	-1.714%	843,772	+431.047%
2025-07-02	1.790000	1.840000	1.690000	1.750000	-1.685%	835,083	+421.943%
2025-07-01	1.950000	1.950000	1.730000	1.780000	-5.319%	836,958	+413.146%
2025-06-30	1.660000	1.880000	1.630000	1.880000	+15.337%	1,531,244	+385.851%
2025-06-27	1.693200	1.700000	1.610000	1.630000	-4.118%	644,332	+460.368%
2025-06-26	1.700000	1.770000	1.650000	1.700000	+0.592%	692,006	+437.294%
2025-06-25	1.780000	1.790000	1.670000	1.690000	-3.429%	707,116	+440.473%
2025-06-24	1.750000	1.850000	1.690000	1.750000	+2.339%	706,044	+421.943%
2025-06-23	1.720000	1.780000	1.550000	1.710000	+1.786%	920,546	+434.152%
2025-06-20	1.900000	1.920000	1.640000	1.680000	-2.890%	1,174,077	+443.690%
2025-06-18	1.680000	1.760000	1.570000	1.730000	+3.228%	765,485	+427.977%
2025-06-17	1.810000	1.810000	1.570000	1.675900	-7.918%	949,398	+445.021%
2025-06-16	1.725000	1.830000	1.666603	1.820000	+9.639%	990,500	+401.868%
2025-06-13	1.780000	1.820000	1.610000	1.660000	-6.736%	1,291,084	+450.241%
2025-06-12	2.010000	2.020000	1.770000	1.779900	-11.094%	1,101,508	+413.175%
2025-06-11	2.200000	2.200000	1.980000	2.002000	-2.816%	980,689	+356.244%
2025-06-10	2.042800	2.070000	1.840000	2.060000	+4.569%	1,004,388	+343.398%
2025-06-09	1.965000	1.973500	1.810000	1.970000	+8.399%	1,003,387	+363.655%
2025-06-06	1.870000	1.960000	1.800000	1.817357	-0.691%	736,918	+402.598%
2025-06-05	2.090000	2.090000	1.770000	1.830000	-9.406%	1,144,343	+399.126%
2025-06-04	2.310000	2.310000	2.000000	2.020000	-5.607%	740,532	+352.178%
2025-06-03	2.010000	2.250000	2.010000	2.140000	+7.000%	772,525	+326.822%
2025-06-02	2.120000	2.280000	1.998629	2.000000	-6.977%	699,229	+356.700%
2025-05-30	2.210000	2.226500	2.020000	2.150000	-2.273%	714,942	+324.837%
2025-05-29	2.210000	2.350000	2.100000	2.200000	-3.084%	745,514	+315.182%
2025-05-28	2.405000	2.430000	2.140000	2.270000	-6.198%	1,348,342	+302.379%
2025-05-27	2.770000	2.820000	2.320000	2.420000	-12.635%	1,659,775	+277.438%
2025-05-23	2.895000	2.910000	2.677155	2.770000	-4.152%	787,846	+229.747%
2025-05-22	2.920000	2.980000	2.790000	2.890000	+1.205%	1,122,361	+216.055%
2025-05-21	2.830000	2.960000	2.716600	2.855600	+1.986%	1,038,298	+219.863%
2025-05-20	2.670000	2.800000	2.620000	2.800000	+2.941%	537,052	+226.214%
2025-05-19	2.510000	2.810000	2.500000	2.720000	+2.793%	566,605	+235.809%
2025-05-16	2.790000	2.820000	2.645995	2.646090	-1.632%	589,429	+245.189%
2025-05-15	2.710000	2.800000	2.500000	2.690000	-3.237%	1,318,216	+239.554%
2025-05-14	3.010000	3.050000	2.750000	2.780000	-7.333%	1,019,586	+228.561%
2025-05-13	2.850000	3.000000	2.810000	3.000000	+6.003%	1,264,847	+204.467%
2025-05-12	2.680000	2.890000	2.650000	2.830100	+6.796%	1,771,367	+222.745%
2025-05-09	2.400000	2.650000	2.385000	2.650000	+11.814%	1,469,946	+244.679%
2025-05-08	2.100000	2.407567	2.100000	2.370000	+22.798%	1,450,668	+285.401%
2025-05-07	2.000000	2.073400	1.843332	1.930000	0.000%	496,870	+373.264%
2025-05-06	2.050000	2.200000	1.880000	1.930000	-7.656%	838,900	+373.264%
2025-05-05	2.360000	2.360000	2.040000	2.090000	-8.734%	891,259	+337.033%
2025-05-02	2.350000	2.350000	2.258000	2.290000	+3.153%	602,155	+298.865%
2025-05-01	2.180000	2.379900	2.180000	2.220000	+2.778%	726,134	+311.441%
2025-04-30	2.320000	2.320000	2.040000	2.160000	-9.244%	944,298	+322.870%
2025-04-29	2.390000	2.420000	2.250000	2.380000	0.000%	629,984	+283.782%
2025-04-28	2.345000	2.429000	2.070000	2.380000	+5.778%	1,398,778	+283.782%
2025-04-25	1.800000	2.290000	1.707200	2.250000	+40.126%	2,798,762	+305.956%
2025-04-24	1.700000	1.700000	1.550000	1.605700	-1.491%	864,101	+468.848%
2025-04-23	1.435250	1.670000	1.330000	1.630000	+23.485%	1,669,428	+460.368%
2025-04-22	1.096300	1.325000	1.076500	1.320000	+29.412%	1,234,970	+591.970%
2025-04-21	1.140000	1.342500	1.005700	1.020000	-18.400%	1,674,006	+795.490%
2025-04-17	1.230000	1.320000	1.134400	1.250000	-4.361%	1,108,960	+630.720%
2025-04-16	1.410000	1.410000	1.250000	1.307000	-7.305%	578,109	+598.852%
2025-04-15	1.445600	1.500000	1.370000	1.410000	-2.469%	601,954	+547.801%
2025-04-14	1.512417	1.530000	1.445700	1.445700	-0.297%	619,121	+531.805%
2025-04-11	1.410000	1.450000	1.320000	1.450000	+9.393%	730,247	+529.931%
2025-04-10	1.513900	1.530000	1.318500	1.325500	-12.796%	463,751	+589.098%
2025-04-09	1.275000	1.590000	1.244400	1.520000	+12.593%	1,186,514	+500.921%
2025-04-08	1.450000	1.551400	1.250000	1.350000	-8.784%	737,028	+576.593%
2025-04-07	1.100000	1.550000	1.100000	1.480000	-1.333%	723,330	+517.162%
2025-04-04	1.410000	1.550000	1.340000	1.500000	+6.383%	1,388,025	+508.933%
2025-04-03	1.430000	1.480000	1.350000	1.410000	-9.933%	918,454	+547.801%
2025-04-02	1.580000	1.610000	1.530673	1.565500	-0.006%	298,150	+483.456%
2025-04-01	1.550000	1.630000	1.510000	1.565600	+5.074%	451,113	+483.418%
2025-03-31	1.350000	1.595000	1.350000	1.490000	-6.495%	1,305,390	+513.020%
2025-03-28	1.760000	1.760000	1.560000	1.593500	-9.233%	392,621	+473.204%
2025-03-27	1.834500	1.834500	1.730000	1.755600	-3.006%	331,741	+420.278%
2025-03-26	1.950000	1.950000	1.770000	1.810000	-6.701%	409,919	+404.641%
2025-03-25	1.850000	2.000000	1.770000	1.940000	+5.982%	684,656	+370.825%
2025-03-24	1.880000	1.906000	1.741100	1.830500	+4.600%	844,558	+398.989%
2025-03-21	1.612900	1.750000	1.560000	1.750000	+7.593%	375,564	+421.943%
2025-03-20	1.720000	1.750000	1.620000	1.626500	-3.786%	550,255	+461.574%
2025-03-19	1.700000	1.740000	1.570500	1.690500	+12.214%	396,100	+440.314%
2025-03-18	1.650000	1.650000	1.486500	1.506500	-7.577%	414,125	+506.306%
2025-03-17	1.670000	1.750000	1.550000	1.630000	-1.212%	518,512	+460.368%
2025-03-14	1.380000	1.780000	1.380000	1.650000	+20.438%	853,505	+453.576%
2025-03-13	1.620000	1.631000	0.860000	1.370000	-16.970%	2,169,921	+566.715%
2025-03-12	1.860000	1.867758	1.500000	1.650000	-4.070%	824,699	+453.576%
2025-03-11	1.540000	1.790000	1.500000	1.720000	+12.418%	831,047	+431.047%
2025-03-10	2.000000	2.020000	1.529873	1.530000	-26.794%	1,522,066	+496.993%
2025-03-07	2.200000	2.250000	1.900000	2.090000	+0.577%	519,892	+337.033%
2025-03-06	2.240000	2.440000	2.067000	2.078000	-5.545%	708,147	+339.557%
2025-03-05	2.080000	2.224500	1.970000	2.200000	+12.821%	841,386	+315.182%
2025-03-04	1.736000	2.030000	1.620000	1.950000	-3.370%	1,423,849	+368.410%
2025-03-03	2.615000	2.700000	1.930000	2.018000	+6.772%	1,849,705	+352.626%
2025-02-28	1.600000	1.950000	1.565000	1.890000	+22.211%	1,424,832	+383.280%
2025-02-27	1.610000	1.749000	1.510000	1.546500	-6.837%	829,350	+490.624%
2025-02-26	1.720000	1.871400	1.540000	1.660000	-7.366%	1,149,514	+450.241%
2025-02-25	1.560000	1.810000	1.420000	1.792000	+0.674%	2,428,746	+409.710%
2025-02-24	2.300000	2.300000	1.620000	1.780000	-21.544%	3,083,352	+413.146%
2025-02-21	2.750000	2.750000	2.240000	2.268800	-15.343%	1,441,276	+302.592%
2025-02-20	2.595000	2.705000	2.590000	2.680000	+3.077%	372,910	+240.821%
2025-02-19	2.750000	2.831400	2.580000	2.600000	-4.412%	764,294	+251.308%
2025-02-18	2.400000	2.726500	2.400000	2.720000	-7.167%	1,693,635	+235.809%
2025-02-14	2.580000	2.990000	2.580000	2.930000	+10.150%	843,613	+211.741%
2025-02-13	2.590000	2.770000	2.490000	2.660000	+1.916%	449,844	+243.383%
2025-02-12	2.925300	2.975000	2.400000	2.610000	-4.044%	1,671,552	+249.962%
2025-02-11	2.940000	2.940000	2.700000	2.720000	-0.730%	852,121	+235.809%
2025-02-10	2.870000	2.910000	2.715000	2.740000	-2.837%	821,952	+233.358%
2025-02-07	3.110000	3.110000	2.725000	2.820000	+3.696%	724,238	+223.901%
2025-02-06	2.920000	2.920000	2.500000	2.719500	-5.244%	1,442,931	+235.871%
2025-02-05	3.120000	3.200000	2.740100	2.870000	-8.013%	1,181,566	+218.258%
2025-02-04	3.150000	3.340000	2.990000	3.120000	-0.755%	1,176,350	+192.756%
2025-02-03	2.000000	3.290000	2.000000	3.143745	+5.850%	2,565,282	+190.545%
2025-01-31	3.530000	3.570000	2.960000	2.970000	-16.573%	2,134,068	+207.542%
2025-01-30	3.660000	3.700000	3.489300	3.560000	+0.850%	615,873	+156.573%
2025-01-29	3.800000	3.820000	3.420000	3.530000	-2.486%	674,228	+158.754%
2025-01-28	3.480000	3.700000	3.360000	3.620000	+3.790%	893,624	+152.320%
2025-01-27	3.530000	3.720000	3.310000	3.487800	-9.172%	1,754,337	+161.884%
2025-01-24	4.000000	4.200000	3.770000	3.840000	-3.518%	1,299,668	+137.865%
2025-01-23	4.250000	4.290000	3.870000	3.980000	-6.304%	1,975,531	+129.497%
2025-01-22	4.200000	4.270000	3.820000	4.247800	+3.668%	2,033,656	+115.029%
2025-01-21	3.760000	4.140000	3.420000	4.097500	+19.461%	3,600,941	+122.916%
2025-01-17	3.300000	3.720000	3.300000	3.430000	+4.893%	3,099,833	+166.297%
2025-01-16	2.660000	3.370000	2.617700	3.270000	+25.287%	3,460,644	+179.327%
2025-01-15	2.260000	2.615000	2.150000	2.610000	+19.725%	1,905,748	+249.962%
2025-01-14	2.260000	2.260000	2.134400	2.180000	+3.810%	677,687	+318.991%
2025-01-13	2.060000	2.140000	2.000000	2.100000	-3.226%	668,997	+334.952%
2025-01-10	2.020000	2.200000	1.960000	2.170000	+7.426%	837,167	+320.922%
2025-01-08	2.050000	2.100000	1.920000	2.020000	0.000%	655,357	+352.178%
2025-01-07	2.130000	2.130000	1.930000	2.020000	-2.415%	1,156,988	+352.178%
2025-01-06	2.210000	2.310000	2.030491	2.070000	-5.815%	1,694,988	+341.256%
2025-01-03	2.100000	2.200000	2.035494	2.197800	+8.000%	1,369,909	+315.597%
2025-01-02	2.100000	2.146000	1.970000	2.035000	-2.163%	1,144,687	+348.845%
2024-12-31	2.090000	2.150000	1.990000	2.080000	+3.226%	1,251,076	+339.135%
2024-12-30	1.900000	2.155000	1.780000	2.015000	+5.277%	1,827,821	+353.300%
2024-12-27	2.000000	2.000000	1.756000	1.914000	+5.165%	699,238	+377.220%
2024-12-26	1.980000	2.100000	1.580000	1.820000	-6.762%	1,037,104	+401.868%
2024-12-24	1.840000	1.990000	1.750000	1.952000	+12.184%	658,309	+367.930%
2024-12-23	1.900000	1.900000	1.660000	1.740000	-5.946%	610,365	+424.943%
2024-12-20	1.467560	1.850000	1.380000	1.850000	+23.333%	1,131,972	+393.730%
2024-12-19	1.750000	1.750000	1.470000	1.500000	-10.714%	1,060,571	+508.933%
2024-12-18	1.890000	1.890000	1.510000	1.680000	-6.667%	816,836	+443.690%
2024-12-17	1.957600	2.000000	1.750000	1.800000	-4.255%	1,019,811	+407.444%
2024-12-16	1.850000	1.940000	1.790100	1.880000	+6.005%	1,614,982	+385.851%
2024-12-13	1.820000	1.820000	1.640100	1.773500	+4.324%	1,138,868	+415.027%
2024-12-12	1.936466	1.940000	1.610000	1.700000	-9.526%	1,134,018	+437.294%
2024-12-11	1.750000	2.340000	1.650000	1.879000	+9.883%	1,182,120	+386.110%
2024-12-10	1.953322	2.000000	1.500000	1.710000	-12.308%	2,139,607	+434.152%
2024-12-09	2.170000	2.170000	1.790000	1.950000	-8.451%	2,116,368	+368.410%
2024-12-06	2.020000	2.300000	1.950000	2.130000	+6.500%	2,096,432	+328.826%
2024-12-05	1.780000	2.100000	1.750000	2.000000	+15.607%	2,667,894	+356.700%
2024-12-04	1.460000	1.740000	1.390000	1.730000	+26.277%	1,427,565	+427.977%
2024-12-03	1.450000	1.490000	1.350000	1.370000	-5.517%	1,204,529	+566.715%
2024-12-02	1.250000	1.460000	1.240000	1.450000	+17.886%	2,324,701	+529.931%
2024-11-29	1.100000	1.250000	1.100000	1.230000	+11.818%	1,175,804	+642.602%
2024-11-27	1.050000	1.110000	0.990000	1.100000	+11.675%	1,554,004	+730.364%
2024-11-26	0.996200	1.150000	0.950000	0.985000	-2.475%	2,224,025	+827.310%
2024-11-25	0.830000	1.170000	0.830000	1.010000	+16.092%	5,179,731	+804.356%
2024-11-22	0.875000	0.925000	0.820000	0.870000	-0.571%	822,881	+949.885%
2024-11-21	0.910000	0.970000	0.820000	0.875000	-1.685%	1,571,518	+943.886%
2024-11-20	0.936900	0.950000	0.838500	0.890000	-4.711%	938,905	+926.292%
2024-11-19	1.100000	1.200000	0.880000	0.934000	-12.710%	1,898,050	+877.944%
2024-11-18	1.050000	1.110000	1.000000	1.070000	+13.830%	1,118,218	+753.645%
2024-11-15	0.900000	1.040000	0.860000	0.940000	+11.243%	2,026,368	+871.702%
2024-11-14	0.920000	0.920000	0.825000	0.845000	-3.977%	285,129	+980.947%
2024-11-13	0.840000	0.979900	0.825000	0.880000	+3.529%	1,298,013	+937.955%
2024-11-12	0.980000	0.980000	0.800000	0.850000	-13.256%	1,306,802	+974.588%
2024-11-11	1.080000	1.120000	0.733300	0.979900	+6.511%	4,664,145	+832.136%
2024-11-08	1.133750	1.180000	0.910000	0.920000	-15.596%	1,750,863	+892.826%
2024-11-07	1.240000	1.260000	1.043200	1.090000	-9.167%	2,113,323	+737.982%
2024-11-06	0.980000	1.290000	0.980000	1.200000	+31.868%	3,454,461	+661.167%
2024-11-05	0.890000	0.980000	0.890000	0.910000	+5.814%	1,011,981	+903.736%
2024-11-04	0.860000	0.950000	0.830000	0.860000	-0.116%	1,131,040	+962.093%
2024-11-01	0.840000	1.000000	0.820000	0.861000	+2.647%	1,167,514	+960.859%
2024-10-31	1.040000	1.040000	0.800000	0.838800	-17.765%	2,658,301	+988.937%
2024-10-30	1.221285	1.280000	0.800000	1.020000	-18.400%	2,882,600	+795.490%
2024-10-29	1.650000	1.680000	1.210000	1.250000	-14.384%	3,423,788	+630.720%
2024-10-28	1.340000	1.600000	1.100000	1.460000	+13.178%	4,427,122	+525.616%
2024-10-25	1.146207	1.380000	1.090000	1.290000	+30.303%	5,242,904	+608.062%
2024-10-24	0.960000	1.140000	0.800000	0.990000	+25.332%	5,243,096	+822.626%
2024-10-23	0.678000	0.929900	0.600000	0.789900	+12.202%	5,013,718	+1,056.349%
2024-10-22	0.635000	0.730000	0.612000	0.704000	+12.317%	2,598,412	+1,197.443%
2024-10-21	0.570000	0.639900	0.550000	0.626800	+19.005%	1,804,016	+1,357.243%
2024-10-18	0.440000	0.550000	0.435126	0.526700	+17.777%	1,239,309	+1,634.194%
2024-10-17	0.440000	0.460000	0.411000	0.447200	-0.334%	776,252	+1,942.487%
2024-10-16	0.460000	0.460000	0.408600	0.448700	+0.246%	1,410,700	+1,935.659%
2024-10-15	0.700000	0.700000	0.410100	0.447600	-24.136%	3,020,065	+1,940.661%
2024-10-14	0.260000	0.800000	0.260000	0.590000	+131.373%	3,918,118	+1,448.136%
2024-10-11	0.230795	0.263100	0.230000	0.255000	+12.335%	523,460	+3,481.961%
2024-10-10	0.230000	0.230400	0.212000	0.227000	-1.304%	356,281	+3,923.789%
2024-10-09	0.249500	0.260000	0.230000	0.230000	-4.167%	593,233	+3,871.304%
2024-10-08	0.220000	0.260000	0.217500	0.240000	+10.294%	1,000,887	+3,705.833%
2024-10-07	0.260000	0.260000	0.195000	0.217600	+8.800%	1,185,864	+4,097.610%
2024-10-04	0.210000	0.220000	0.181000	0.200000	+11.111%	1,059,770	+4,467.000%
2024-10-03	0.187728	0.200000	0.178000	0.180000	-7.740%	575,479	+4,974.444%
2024-10-02	0.210000	0.210000	0.185000	0.195100	-1.960%	439,706	+4,581.702%
2024-10-01	0.210000	0.220000	0.186000	0.199000	+9.945%	1,790,985	+4,489.950%
2024-09-30	0.151000	0.200000	0.150000	0.181000	+29.378%	1,987,876	+4,946.409%
2024-09-27	0.125600	0.140000	0.125600	0.139900	-0.071%	8,366	+6,428.949%
2024-09-25	0.140000	0.140000	0.125500	0.140000	+11.554%	4,833	+6,424.286%
2024-09-24	0.125500	0.125500	0.125500	0.125500	+13.063%	18,117	+7,178.088%
2024-09-23	0.111000	0.111000	0.111000	0.111000	-20.714%	4,600	+8,128.829%
2024-09-20	0.140000	0.140000	0.140000	0.140000	+0.719%	1,000	+6,424.286%
2024-09-19	0.139000	0.139000	0.139000	0.139000	0.000%	10,500	+6,471.223%
2024-09-18	0.148000	0.148000	0.081000	0.139000	0.000%	17,300	+6,471.223%
2024-09-17	0.139000	0.139000	0.135000	0.139000	+2.206%	62,607	+6,471.223%
2024-09-16	0.126600	0.155000	0.126600	0.136000	+7.425%	236,150	+6,616.176%
2024-09-13	0.120000	0.126600	0.120000	0.126600	+5.500%	21,594	+7,114.850%
2024-09-12	0.120000	0.120000	0.120000	0.120000	+8.108%	5,000	+7,511.667%
2024-09-11	0.111000	0.111000	0.111000	0.111000	+33.735%	5,000	+8,128.829%
2024-09-10	0.107000	0.107000	0.083000	0.083000	-21.476%	39,201	+10,904.819%
2024-09-09	0.081000	0.105700	0.081000	0.105700	-3.909%	7,000	+8,541.438%
2024-09-06	0.110000	0.110000	0.110000	0.110000	+32.530%	10,000	+8,203.636%
2024-09-04	0.083000	0.083000	0.083000	0.083000	-17.000%	500	+10,904.819%
2024-08-28	0.100000	0.100000	0.100000	0.100000	-17.628%	10,000	+9,034.000%
2024-08-27	0.110000	0.121400	0.110000	0.121400	+0.248%	25,400	+7,423.888%
2024-08-26	0.120000	0.121100	0.082500	0.121100	+0.917%	128,016	+7,442.527%
2024-08-23	0.139000	0.139000	0.119800	0.120000	+33.333%	949	+7,511.667%
2024-08-22	0.090000	0.090000	0.090000	0.090000	-28.797%	8,000	+10,048.889%
2024-08-21	0.120000	0.126400	0.120000	0.126400	+5.333%	55,447	+7,126.266%
2024-08-20	0.110000	0.120000	0.110000	0.120000	0.000%	36,107	+7,511.667%
2024-08-19	0.112000	0.120000	0.100000	0.120000	0.000%	24,700	+7,511.667%
2024-08-16	0.120000	0.120000	0.120000	0.120000	-14.286%	3,750	+7,511.667%
2024-08-15	0.140000	0.140000	0.140000	0.140000	+26.013%	605	+6,424.286%
2024-08-14	0.120000	0.120000	0.111100	0.111100	-7.417%	46,793	+8,121.422%
2024-08-13	0.120000	0.120000	0.120000	0.120000	+48.148%	33,800	+7,511.667%
2024-08-06	0.081000	0.081000	0.081000	0.081000	-10.989%	4,030	+11,176.543%
2024-08-05	0.120000	0.120000	0.091000	0.091000	-22.553%	20,700	+9,937.363%
2024-08-02	0.117500	0.117500	0.117500	0.117500	+6.818%	13,500	+7,673.617%
2024-08-01	0.110000	0.110000	0.110000	0.110000	0.000%	250,000	+8,203.636%
2024-07-31	0.120000	0.128000	0.110000	0.110000	-5.172%	82,080	+8,203.636%
2024-07-30	0.116000	0.116000	0.116000	0.116000	-3.333%	20,000	+7,774.138%
2024-07-29	0.130000	0.130000	0.120000	0.120000	+3.448%	133,500	+7,511.667%
2024-07-26	0.116000	0.116000	0.116000	0.116000	0.000%	2,227	+7,774.138%
2024-07-24	0.120000	0.120000	0.116000	0.116000	-3.333%	31,800	+7,774.138%
2024-07-22	0.120000	0.120000	0.120000	0.120000	0.000%	81,211	+7,511.667%
2024-07-19	0.120000	0.125200	0.120000	0.120000	0.000%	43,300	+7,511.667%
2024-07-18	0.120000	0.120000	0.117500	0.120000	0.000%	31,353	+7,511.667%
2024-07-17	0.110000	0.130000	0.110000	0.120000	+9.091%	309,757	+7,511.667%
2024-07-16	0.110000	0.110000	0.110000	0.110000	0.000%	36,600	+8,203.636%
2024-07-15	0.100000	0.110000	0.100000	0.110000	+9.890%	67,630	+8,203.636%
2024-07-12	0.100000	0.100100	0.100000	0.100100	+11.222%	12,700	+9,024.875%
2024-07-11	0.103572	0.110000	0.090000	0.090000	-4.357%	43,537	+10,048.889%
2024-07-10	0.094100	0.094100	0.094100	0.094100	+25.467%	2,000	+9,606.695%
2024-07-08	0.080000	0.080000	0.075000	0.075000	+11.111%	53,760	+12,078.667%
2024-07-05	0.067500	0.067500	0.067500	0.067500	-32.500%	2,000	+13,431.852%
2024-07-03	0.100000	0.100000	0.100000	0.100000	+25.000%	2,000	+9,034.000%
2024-07-02	0.080000	0.080000	0.080000	0.080000	+18.519%	50,400	+11,317.500%
2024-06-28	0.100000	0.100000	0.067500	0.067500	-32.500%	591	+13,431.852%
2024-06-18	0.100000	0.100000	0.100000	0.100000	0.000%	16,000	+9,034.000%
2024-06-17	0.100000	0.100000	0.100000	0.100000	0.000%	4,400	+9,034.000%
2024-06-13	0.100000	0.100000	0.100000	0.100000	0.000%	51,510	+9,034.000%
2024-06-12	0.100000	0.101000	0.100000	0.100000	+11.111%	90,547	+9,034.000%
2024-06-11	0.090000	0.090000	0.090000	0.090000	-10.000%	103,500	+10,048.889%
2024-06-10	0.100000	0.100000	0.100000	0.100000	+58.730%	1,500	+9,034.000%
2024-06-05	0.086300	0.086300	0.063000	0.063000	0.000%	50,460	+14,398.413%
2024-06-03	0.083653	0.083653	0.063000	0.063000	-13.699%	161,386	+14,398.413%
2024-05-31	0.073000	0.073000	0.073000	0.073000	-18.889%	2,108	+12,412.329%
2024-05-30	0.080000	0.090000	0.073000	0.090000	+2.273%	15,800	+10,048.889%
2024-05-29	0.088000	0.088000	0.088000	0.088000	+16.556%	11,000	+10,279.545%
2024-05-24	0.076225	0.090000	0.075500	0.075500	+0.667%	31,700	+11,998.013%
2024-05-23	0.085000	0.085000	0.073000	0.075000	-16.667%	15,252	+12,078.667%
2024-05-22	0.090000	0.090000	0.090000	0.090000	+5.882%	11,000	+10,048.889%
2024-05-21	0.085000	0.085000	0.085000	0.085000	0.000%	60,576	+10,645.882%
2024-05-20	0.085000	0.085000	0.085000	0.085000	-15.000%	7,000	+10,645.882%
2024-05-17	0.100000	0.100000	0.100000	0.100000	+14.943%	2,500	+9,034.000%
2024-05-16	0.087000	0.087000	0.087000	0.087000	-5.946%	157,500	+10,398.851%
2024-05-15	0.092500	0.092500	0.092500	0.092500	+8.824%	4,350	+9,774.595%
2024-05-14	0.085000	0.085000	0.085000	0.085000	-1.163%	60,361	+10,645.882%
2024-05-13	0.088000	0.088000	0.086000	0.086000	-2.273%	202,166	+10,520.930%
2024-05-10	0.088000	0.090000	0.088000	0.088000	+25.714%	119,838	+10,279.545%
2024-05-09	0.088000	0.088000	0.070000	0.070000	-2.098%	12,005	+12,948.571%
2024-05-07	0.088000	0.088000	0.071500	0.071500	-17.816%	45,525	+12,674.825%
2024-05-06	0.090000	0.090000	0.087000	0.087000	+3.571%	30,017	+10,398.851%
2024-05-03	0.080000	0.084000	0.080000	0.084000	+10.566%	3,300	+10,773.810%
2024-05-02	0.089000	0.089000	0.075973	0.075973	+4.502%	23,000	+11,922.692%
2024-05-01	0.072700	0.072700	0.072700	0.072700	0.000%	1,500	+12,463.961%
2024-04-30	0.072700	0.080000	0.072700	0.072700	-19.222%	4,500	+12,463.961%
2024-04-25	0.072000	0.090000	0.072000	0.090000	+24.827%	72,274	+10,048.889%
2024-04-19	0.080000	0.080000	0.072100	0.072100	-19.889%	100,500	+12,568.516%
2024-04-10	0.090000	0.090000	0.090000	0.090000	0.000%	1,400	+10,048.889%
2024-04-09	0.090000	0.090000	0.072000	0.090000	0.000%	12,602	+10,048.889%
2024-04-08	0.090230	0.090230	0.090000	0.090000	-5.263%	9,200	+10,048.889%
2024-04-03	0.071000	0.095000	0.071000	0.095000	+5.556%	10,000	+9,514.737%
2024-04-01	0.081000	0.090000	0.081000	0.090000	+5.337%	6,500	+10,048.889%
2024-03-27	0.085440	0.085440	0.085440	0.085440	0.000%	5,000	+10,590.543%
2024-03-25	0.083050	0.085440	0.083050	0.085440	-10.063%	14,000	+10,590.543%
2024-03-22	0.095000	0.095000	0.095000	0.095000	+14.389%	2,250	+9,514.737%
2024-03-21	0.085440	0.085440	0.083050	0.083050	-2.752%	4,874	+10,898.194%
2024-03-20	0.085400	0.085400	0.085400	0.085400	0.000%	17,960	+10,595.550%
2024-03-19	0.085400	0.085400	0.085400	0.085400	+2.153%	29,714	+10,595.550%
2024-03-18	0.072000	0.084700	0.072000	0.083600	-11.907%	4,825	+10,825.837%
2024-03-15	0.094900	0.094900	0.094900	0.094900	+13.111%	2,500	+9,524.868%
2024-03-14	0.083900	0.083900	0.083900	0.083900	-16.766%	3,436	+10,786.770%
2024-03-13	0.100800	0.100800	0.090000	0.100800	+13.258%	79,099	+8,961.508%
2024-03-12	0.089000	0.100900	0.089000	0.089000	-15.319%	13,800	+10,162.921%
2024-03-11	0.085000	0.110000	0.085000	0.105100	+25.418%	229,342	+8,590.771%
2024-03-08	0.083800	0.083800	0.083800	0.083800	0.000%	11,416	+10,799.761%
2024-03-07	0.083800	0.083800	0.083800	0.083800	-16.200%	13,479	+10,799.761%
2024-03-05	0.100000	0.100000	0.100000	0.100000	0.000%	3,499	+9,034.000%
2024-03-04	0.110000	0.110000	0.100000	0.100000	+5.820%	68,175	+9,034.000%
2024-03-01	0.094500	0.094500	0.094500	0.094500	-5.500%	3,308	+9,565.608%
2024-02-29	0.100000	0.100000	0.100000	0.100000	0.000%	18,000	+9,034.000%
2024-02-28	0.095000	0.100000	0.095000	0.100000	+7.527%	168,662	+9,034.000%
2024-02-27	0.090000	0.100000	0.087400	0.093000	+24.000%	27,491	+9,721.505%
2024-02-26	0.083800	0.083800	0.070000	0.075000	+7.143%	708,352	+12,078.667%
2024-02-23	0.070000	0.070000	0.070000	0.070000	-12.500%	4,101	+12,948.571%
2024-02-22	0.080000	0.080000	0.080000	0.080000	0.000%	2,100	+11,317.500%
2024-02-21	0.080000	0.080000	0.080000	0.080000	-5.882%	29,630	+11,317.500%
2024-02-20	0.085000	0.085000	0.085000	0.085000	-5.556%	16,041	+10,645.882%
2024-02-16	0.100000	0.100000	0.090000	0.090000	+12.641%	13,760	+10,048.889%
2024-02-14	0.079900	0.079900	0.079900	0.079900	-11.222%	16,400	+11,331.790%
2024-02-13	0.100000	0.100000	0.090000	0.090000	-10.000%	40,000	+10,048.889%
2024-02-12	0.100000	0.100000	0.100000	0.100000	+42.857%	11,056	+9,034.000%
2024-02-09	0.070000	0.070000	0.070000	0.070000	0.000%	7,800	+12,948.571%
2024-02-07	0.073000	0.073000	0.070000	0.070000	-6.667%	17,200	+12,948.571%
2024-02-06	0.070000	0.075000	0.070000	0.075000	+5.634%	5,181	+12,078.667%
2024-02-05	0.071000	0.072000	0.070000	0.071000	0.000%	40,176	+12,764.789%
2024-02-01	0.079800	0.079800	0.071000	0.071000	-12.346%	4,400	+12,764.789%
2024-01-31	0.081000	0.081000	0.081000	0.081000	+1.250%	13,000	+11,176.543%
2024-01-30	0.080000	0.080000	0.080000	0.080000	+12.676%	4,000	+11,317.500%
2024-01-29	0.071000	0.080000	0.071000	0.071000	-16.274%	5,300	+12,764.789%
2024-01-26	0.071000	0.084800	0.071000	0.084800	+19.437%	51,000	+10,671.226%
2024-01-25	0.072000	0.072000	0.071000	0.071000	-7.792%	74,550	+12,764.789%
2024-01-24	0.072000	0.077000	0.072000	0.077000	+6.944%	3,100	+11,762.338%
2024-01-22	0.118800	0.118800	0.072000	0.072000	+1.266%	25,100	+12,586.111%
2024-01-19	0.081000	0.086700	0.071100	0.071100	+0.141%	85,213	+12,746.695%
2024-01-18	0.071100	0.071100	0.071000	0.071000	-29.000%	26,000	+12,764.789%
2024-01-16	0.118800	0.118800	0.100000	0.100000	-7.407%	1,716	+9,034.000%
2024-01-12	0.110000	0.110000	0.102000	0.108000	+8.000%	44,550	+8,357.407%
2024-01-11	0.118800	0.118800	0.071000	0.100000	-9.091%	33,213	+9,034.000%
2024-01-10	0.093000	0.118800	0.090000	0.110000	+10.000%	262,400	+8,203.636%
2024-01-09	0.100000	0.100000	0.100000	0.100000	0.000%	13,472	+9,034.000%
2024-01-08	0.100000	0.110000	0.092300	0.100000	+42.857%	470,029	+9,034.000%
2024-01-05	0.073600	0.073600	0.070000	0.070000	-14.215%	4,132	+12,948.571%
2024-01-04	0.100000	0.105000	0.070000	0.081599	+16.570%	37,405	+11,093.765%
2024-01-03	0.080000	0.080000	0.070000	0.070000	-30.000%	35,638	+12,948.571%
2024-01-02	0.090000	0.100000	0.090000	0.100000	+24.224%	15,782	+9,034.000%
2023-12-29	0.100000	0.100000	0.072500	0.080500	-10.556%	105,037	+11,246.584%
2023-12-28	0.080000	0.090000	0.080000	0.090000	+9.756%	56,139	+10,048.889%
2023-12-27	0.080000	0.082000	0.080000	0.082000	-3.529%	42,929	+11,039.024%
2023-12-26	0.086000	0.100000	0.080000	0.085000	+6.117%	122,991	+10,645.882%
2023-12-22	0.100000	0.100000	0.080100	0.080100	-16.038%	35,563	+11,303.246%
2023-12-21	0.095200	0.095400	0.095200	0.095400	+6.000%	38,581	+9,474.423%
2023-12-20	0.080000	0.090000	0.080000	0.090000	+28.571%	179,536	+10,048.889%
2023-12-13	0.070000	0.071000	0.070000	0.070000	0.000%	9,000	+12,948.571%
2023-12-12	0.070000	0.070000	0.070000	0.070000	0.000%	23,550	+12,948.571%
2023-12-11	0.075000	0.075000	0.070000	0.070000	-6.667%	4,010	+12,948.571%
2023-12-06	0.075000	0.075000	0.075000	0.075000	-12.791%	50,000	+12,078.667%
2023-12-05	0.086000	0.086000	0.086000	0.086000	-4.444%	29,525	+10,520.930%
2023-12-01	0.085000	0.090000	0.085000	0.090000	+45.161%	53,004	+10,048.889%
2023-11-29	0.062000	0.062000	0.058500	0.062000	0.000%	27,000	+14,632.258%
2023-11-28	0.058214	0.062000	0.058214	0.062000	-2.669%	7,016	+14,632.258%

.dark-mode .Q2Rd01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2Rd01{ color: #333333; background-color: white; border: 2px solid #333333; }CYFRFSOL STRATEGIES INCstock OTC

CYFRF
SOL STRATEGIES INC
stock OTC