CYAN
CYANOTECH CORP
stockOTC
EODNov 6, 2026
0.43USD-1.597%(-0.01)800
CYAN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -1.597% | 800 | 0.000% |
| 2026-11-05 | 0.4300 | 0.4457 | 0.4300 | 0.4370 | -2.894% | 10,007 | -1.597% |
| 2026-11-04 | 0.4500 | 0.4500 | 0.4466 | 0.4500 | 0.000% | 5,900 | -4.444% |
| 2026-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 2,919 | -4.444% |
| 2026-11-02 | 0.4659 | 0.4659 | 0.4517 | 0.4600 | -24.578% | 6,024 | -6.522% |
| 2026-10-29 | 0.4440 | 0.6099 | 0.4440 | 0.6099 | -2.743% | 6,000 | -29.497% |
| 2026-10-26 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.000% | 200 | -31.430% |
| 2026-10-22 | 0.5700 | 0.6271 | 0.5700 | 0.6271 | +8.121% | 3,768 | -31.430% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -11.639% | 4,709 | -25.862% |
| 2026-10-20 | 0.7199 | 0.7199 | 0.6564 | 0.6564 | -6.229% | 350 | -34.491% |
| 2026-10-14 | 0.7798 | 0.7798 | 0.7000 | 0.7000 | +2.011% | 1,972 | -38.571% |
| 2026-10-13 | 0.7798 | 0.7798 | 0.6862 | 0.6862 | +2.418% | 6,960 | -37.336% |
| 2026-10-12 | 0.6700 | 0.7799 | 0.6700 | 0.6700 | -14.322% | 13,641 | -35.821% |
| 2026-10-09 | 0.7499 | 0.7820 | 0.7499 | 0.7820 | +5.676% | 13,300 | -45.013% |
| 2026-10-08 | 0.5000 | 0.7400 | 0.5000 | 0.7400 | +39.596% | 12,065 | -41.892% |
| 2026-10-06 | 0.5000 | 0.5500 | 0.5000 | 0.5301 | +32.525% | 17,025 | -18.883% |
| 2026-10-05 | 0.4100 | 0.5500 | 0.4000 | 0.4000 | -2.439% | 12,050 | +7.500% |
| 2026-10-02 | 0.3125 | 0.5300 | 0.3125 | 0.4100 | +17.143% | 15,875 | +4.878% |
| 2026-10-01 | 0.3111 | 0.3770 | 0.3111 | 0.3500 | -6.940% | 21,772 | +22.857% |
| 2026-09-30 | 0.3620 | 0.3761 | 0.3620 | 0.3761 | -10.452% | 1,107 | +14.331% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.338% | 2,501 | +2.381% |
| 2026-09-21 | 0.4200 | 0.4903 | 0.4200 | 0.4903 | +7.758% | 10,073 | -12.299% |
| 2026-09-17 | 0.4200 | 0.4550 | 0.4200 | 0.4550 | -10.784% | 2,850 | -5.495% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +5.003% | 6,617 | -15.686% |
| 2026-09-11 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.000% | 2,000 | -11.468% |
| 2026-09-10 | 0.5000 | 0.5100 | 0.4857 | 0.4857 | -4.352% | 3,780 | -11.468% |
| 2026-09-08 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | +4.572% | 141 | -15.321% |
| 2026-09-04 | 0.5078 | 0.5078 | 0.4856 | 0.4856 | -8.377% | 2,100 | -11.450% |
| 2026-09-03 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | +3.922% | 11,606 | -18.868% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +21.429% | 1,220 | -15.686% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 943 | +2.381% |
| 2026-08-28 | 0.5264 | 0.5300 | 0.3509 | 0.5000 | +11.111% | 50,500 | -14.000% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 500 | -4.444% |
| 2026-08-25 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 19,290 | -4.444% |
| 2026-08-18 | 0.4551 | 0.4603 | 0.4500 | 0.4500 | -8.163% | 9,288 | -4.444% |
| 2026-08-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 510 | -12.245% |
| 2026-08-13 | 0.4975 | 0.4975 | 0.4600 | 0.4600 | 0.000% | 1,358 | -6.522% |
| 2026-08-11 | 0.4775 | 0.5299 | 0.4600 | 0.4600 | -13.191% | 3,674 | -6.522% |
| 2026-08-10 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.000% | 100 | -18.853% |
| 2026-08-07 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | +8.143% | 1,891 | -18.853% |
| 2026-08-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.512% | 670 | -12.245% |
| 2026-08-05 | 0.4250 | 0.5298 | 0.4250 | 0.5298 | 0.000% | 811 | -18.837% |
| 2026-07-29 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | +0.019% | 1,000 | -18.837% |
| 2026-07-21 | 0.4100 | 0.5297 | 0.3900 | 0.5297 | -0.019% | 12,014 | -18.822% |
| 2026-07-20 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | -0.019% | 1,532 | -18.837% |
| 2026-07-16 | 0.4400 | 0.5299 | 0.4400 | 0.5299 | +3.902% | 4,905 | -18.853% |
| 2026-07-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.755% | 200 | -15.686% |
| 2026-07-14 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | +8.143% | 1,125 | -18.853% |
| 2026-07-13 | 0.5299 | 0.5299 | 0.4900 | 0.4900 | -7.530% | 3,828 | -12.245% |
| 2026-07-10 | 0.4707 | 0.5299 | 0.4707 | 0.5299 | +2.893% | 8,424 | -18.853% |
| 2026-07-09 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | -0.790% | 1,040 | -16.505% |
| 2026-07-08 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | -0.039% | 1,000 | -17.164% |
| 2026-07-07 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | +6.724% | 1,002 | -17.196% |
| 2026-07-01 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | +12.098% | 100 | -11.628% |
| 2026-06-30 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | -16.429% | 1,000 | -0.937% |
| 2026-06-25 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | -0.019% | 1,500 | -17.212% |
| 2026-06-23 | 0.5000 | 0.5195 | 0.5000 | 0.5195 | +33.205% | 9,731 | -17.228% |
| 2026-06-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 125 | +10.256% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 3,999 | +7.500% |
| 2026-06-10 | 0.4030 | 0.4030 | 0.3900 | 0.3900 | -11.364% | 4,501 | +10.256% |
| 2026-06-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 334 | -2.273% |
| 2026-05-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.832% | 250 | +16.216% |
| 2026-05-26 | 0.4000 | 0.5199 | 0.3700 | 0.5199 | 0.000% | 3,476 | -17.292% |
| 2026-05-22 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | -0.019% | 463 | -17.292% |
| 2026-05-15 | 0.5300 | 0.5300 | 0.3800 | 0.5200 | -5.455% | 4,222 | -17.308% |
| 2026-05-12 | 0.3800 | 0.5500 | 0.3800 | 0.5500 | +33.625% | 1,252 | -21.818% |
| 2026-05-11 | 0.3400 | 0.4116 | 0.3400 | 0.4116 | +5.783% | 3,404 | +4.470% |
| 2026-04-22 | 0.3305 | 0.3891 | 0.3305 | 0.3891 | +3.457% | 900 | +10.511% |
| 2026-04-21 | 0.3595 | 0.3761 | 0.3595 | 0.3761 | +13.969% | 359 | +14.332% |
| 2026-04-20 | 0.3895 | 0.3895 | 0.3300 | 0.3300 | 0.000% | 1,100 | +30.303% |
| 2026-04-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.276% | 147 | +30.303% |
| 2026-04-16 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.000% | 2,200 | +10.398% |
| 2026-04-15 | 0.3500 | 0.3895 | 0.3300 | 0.3895 | +15.971% | 9,250 | +10.398% |
| 2026-04-13 | 0.3220 | 0.3898 | 0.3001 | 0.3359 | +4.956% | 8,970 | +28.030% |
| 2026-04-10 | 0.3388 | 0.3388 | 0.3200 | 0.3200 | -17.907% | 423 | +34.375% |
| 2026-04-09 | 0.3000 | 0.3898 | 0.3000 | 0.3898 | +29.933% | 3,657 | +10.313% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,144 | +43.333% |
| 2026-04-07 | 0.3740 | 0.3995 | 0.2800 | 0.3000 | 0.000% | 18,014 | +43.333% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.2325 | 0.3000 | 0.000% | 12,728 | +43.333% |
| 2026-03-31 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.000% | 4,200 | +43.333% |
| 2026-03-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 100 | +43.333% |
| 2026-03-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1,999 | +48.276% |
| 2026-03-25 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 0.000% | 1,700 | +48.276% |
| 2026-03-24 | 0.3035 | 0.3035 | 0.2900 | 0.2900 | -17.143% | 19,036 | +48.276% |
| 2026-03-23 | 0.2901 | 0.3500 | 0.2901 | 0.3500 | +12.540% | 5,395 | +22.857% |
| 2026-03-20 | 0.3110 | 0.3500 | 0.2900 | 0.3110 | -11.143% | 2,101 | +38.264% |
| 2026-03-17 | 0.2651 | 0.3500 | 0.2651 | 0.3500 | +16.667% | 638 | +22.857% |
| 2026-03-16 | 0.3151 | 0.3500 | 0.2826 | 0.3000 | -11.765% | 6,525 | +43.333% |
| 2026-03-13 | 0.3263 | 0.3400 | 0.3063 | 0.3400 | 0.000% | 1,000 | +26.471% |
| 2026-03-12 | 0.3060 | 0.3500 | 0.3060 | 0.3400 | -24.192% | 1,111 | +26.471% |
| 2026-03-11 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | +40.596% | 100 | -4.125% |
| 2026-03-10 | 0.2892 | 0.3190 | 0.2840 | 0.3190 | -31.398% | 556 | +34.796% |
| 2026-02-06 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | -7.921% | 18,949 | -7.527% |
| 2026-02-05 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +7.447% | 1,200 | -14.851% |
| 2026-02-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 4,771 | -8.511% |
| 2026-02-03 | 0.5296 | 0.5400 | 0.4779 | 0.5000 | -0.794% | 36,971 | -14.000% |
| 2026-02-02 | 0.5000 | 0.5300 | 0.5000 | 0.5040 | -4.906% | 2,017 | -14.683% |
| 2026-01-30 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | +14.446% | 3,599 | -18.868% |
| 2026-01-29 | 0.4750 | 0.4750 | 0.4631 | 0.4631 | -2.505% | 6,736 | -7.147% |
| 2026-01-28 | 0.5300 | 0.5300 | 0.4750 | 0.4750 | -9.481% | 19,484 | -9.474% |
| 2026-01-27 | 0.4000 | 0.5300 | 0.4000 | 0.5248 | +28.634% | 54,295 | -18.056% |
| 2026-01-26 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | -2.871% | 207 | +5.408% |
| 2026-01-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1,001 | +2.381% |
| 2026-01-22 | 0.3927 | 0.4050 | 0.3900 | 0.4000 | 0.000% | 20,175 | +7.500% |
| 2026-01-21 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +0.075% | 7,899 | +7.500% |
| 2026-01-20 | 0.3255 | 0.3997 | 0.3255 | 0.3997 | +5.917% | 16,610 | +7.581% |
| 2026-01-16 | 0.3250 | 0.3774 | 0.3250 | 0.3774 | +7.820% | 4,904 | +13.947% |
| 2026-01-15 | 0.3510 | 0.3600 | 0.3500 | 0.3500 | -1.060% | 2,715 | +22.857% |
| 2026-01-14 | 0.3550 | 0.3550 | 0.3475 | 0.3538 | +1.799% | 6,741 | +21.555% |
| 2026-01-13 | 0.4150 | 0.4150 | 0.3359 | 0.3475 | -30.500% | 54,950 | +23.741% |
| 2026-01-12 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 0.000% | 23,010 | -14.000% |
| 2026-01-09 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | -1.961% | 1,337 | -14.000% |
| 2026-01-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 100 | -15.686% |
| 2026-01-06 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | +3.448% | 18,433 | -4.444% |
| 2026-01-05 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 0.000% | 920 | -1.149% |
| 2026-01-02 | 0.4150 | 0.4350 | 0.4085 | 0.4350 | -3.333% | 600 | -1.149% |
| 2025-12-31 | 0.3919 | 0.4500 | 0.3919 | 0.4500 | +9.756% | 9,667 | -4.444% |
| 2025-12-30 | 0.3710 | 0.4500 | 0.3710 | 0.4100 | +10.811% | 18,600 | +4.878% |
| 2025-12-29 | 0.3151 | 0.4500 | 0.3151 | 0.3700 | +2.806% | 39,149 | +16.216% |
| 2025-12-26 | 0.3500 | 0.3599 | 0.3200 | 0.3599 | +5.853% | 4,256 | +19.478% |
| 2025-12-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.145% | 502 | +26.471% |
| 2025-12-23 | 0.3350 | 0.3500 | 0.3005 | 0.3005 | -6.094% | 3,170 | +43.095% |
| 2025-12-22 | 0.3450 | 0.3600 | 0.3200 | 0.3200 | -8.571% | 11,653 | +34.375% |
| 2025-12-19 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -9.979% | 9,265 | +22.857% |
| 2025-12-18 | 0.3600 | 0.3888 | 0.3600 | 0.3888 | -2.800% | 1,200 | +10.597% |
| 2025-12-16 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +2.881% | 12,700 | +7.500% |
| 2025-12-15 | 0.4500 | 0.4500 | 0.3600 | 0.3888 | -13.600% | 18,960 | +10.597% |
| 2025-12-11 | 0.4001 | 0.4500 | 0.4000 | 0.4500 | +2.975% | 1,695 | -4.444% |
| 2025-12-10 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | -18.879% | 100 | -1.602% |
| 2025-12-09 | 0.4000 | 0.5387 | 0.4000 | 0.5387 | -1.822% | 692 | -20.178% |
| 2025-12-08 | 0.4500 | 0.5487 | 0.4350 | 0.5487 | +16.745% | 21,300 | -21.633% |
| 2025-12-05 | 0.4200 | 0.4834 | 0.4000 | 0.4700 | +30.556% | 49,878 | -8.511% |
| 2025-12-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -37.282% | 217 | +19.444% |
| 2025-12-02 | 0.3403 | 0.5740 | 0.3403 | 0.5740 | +64.000% | 2,918 | -25.087% |
| 2025-12-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1,101 | +22.857% |
| 2025-11-26 | 0.3756 | 0.4570 | 0.3350 | 0.3400 | +1.493% | 4,512 | +26.471% |
| 2025-11-25 | 0.3374 | 0.3374 | 0.3350 | 0.3350 | 0.000% | 4,920 | +28.358% |
| 2025-11-24 | 0.3374 | 0.3374 | 0.3350 | 0.3350 | -0.345% | 2,822 | +28.358% |
| 2025-11-21 | 0.3350 | 0.4511 | 0.3350 | 0.3362 | -29.155% | 2,726 | +27.915% |
| 2025-11-20 | 0.3630 | 0.4745 | 0.3630 | 0.4745 | +18.625% | 270 | -9.378% |
| 2025-11-19 | 0.3890 | 0.4000 | 0.3369 | 0.4000 | 0.000% | 7,575 | +7.500% |
| 2025-11-18 | 0.3208 | 0.4000 | 0.3208 | 0.4000 | 0.000% | 708 | +7.500% |
| 2025-11-14 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +25.000% | 6,040 | +7.500% |
| 2025-11-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -18.311% | 174 | +34.375% |
| 2025-11-12 | 0.3299 | 0.3997 | 0.3000 | 0.3917 | +0.444% | 700 | +9.769% |
| 2025-11-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +1.299% | 5,001 | +10.256% |
| 2025-11-10 | 0.3280 | 0.3850 | 0.2905 | 0.3850 | +27.737% | 44,637 | +11.688% |
| 2025-11-04 | 0.2938 | 0.3014 | 0.2938 | 0.3014 | -5.220% | 400 | +42.668% |
| 2025-10-30 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | +2.581% | 686 | +35.220% |
| 2025-10-29 | 0.3150 | 0.3182 | 0.3100 | 0.3100 | -0.193% | 14,690 | +38.710% |
| 2025-10-28 | 0.2500 | 0.3106 | 0.2500 | 0.3106 | -2.327% | 455 | +38.442% |
| 2025-10-27 | 0.2500 | 0.3180 | 0.2500 | 0.3180 | +13.571% | 6,996 | +35.220% |
| 2025-10-24 | 0.3300 | 0.3300 | 0.2636 | 0.2800 | -15.152% | 9,352 | +53.571% |
| 2025-10-23 | 0.2948 | 0.3300 | 0.2948 | 0.3300 | -2.941% | 820 | +30.303% |
| 2025-10-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 518 | +26.471% |
| 2025-10-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -13.433% | 1,005 | +48.276% |
| 2025-10-15 | 0.2710 | 0.3350 | 0.2710 | 0.3350 | +15.517% | 310 | +28.358% |
| 2025-10-14 | 0.2710 | 0.3400 | 0.2710 | 0.2900 | -12.121% | 5,380 | +48.276% |
| 2025-10-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 500 | +30.303% |
| 2025-10-09 | 0.3262 | 0.3300 | 0.3262 | 0.3300 | -2.941% | 700 | +30.303% |
| 2025-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 160 | +26.471% |
| 2025-10-06 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 7,801 | +30.303% |
| 2025-10-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -3.565% | 1,705 | +30.303% |
| 2025-10-02 | 0.3480 | 0.3480 | 0.2900 | 0.3422 | +15.686% | 850 | +25.658% |
| 2025-10-01 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | -1.923% | 101 | +45.368% |
| 2025-09-30 | 0.3480 | 0.3480 | 0.3016 | 0.3016 | -13.333% | 392 | +42.573% |
| 2025-09-29 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | -0.571% | 181 | +23.563% |
| 2025-09-26 | 0.3268 | 0.3500 | 0.3267 | 0.3500 | +16.667% | 8,025 | +22.857% |
| 2025-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.888% | 251 | +43.333% |
| 2025-09-24 | 0.2663 | 0.3268 | 0.2663 | 0.2974 | +2.538% | 2,417 | +44.606% |
| 2025-09-23 | 0.2885 | 0.2963 | 0.2885 | 0.2900 | +1.045% | 8,900 | +48.276% |
| 2025-09-22 | 0.2694 | 0.2870 | 0.2663 | 0.2870 | -3.367% | 1,977 | +49.826% |
| 2025-09-18 | 0.2700 | 0.3300 | 0.2700 | 0.2970 | +10.000% | 29,362 | +44.781% |
| 2025-09-16 | 0.2750 | 0.2750 | 0.2400 | 0.2700 | -1.818% | 72,125 | +59.259% |
| 2025-09-15 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -5.983% | 1,000 | +56.364% |
| 2025-09-12 | 0.2900 | 0.2925 | 0.2668 | 0.2925 | -2.500% | 3,426 | +47.009% |
| 2025-09-11 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 3,841 | +43.333% |
| 2025-09-10 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +15.385% | 3,500 | +43.333% |
| 2025-09-09 | 0.2500 | 0.2720 | 0.2500 | 0.2600 | -13.333% | 40,010 | +65.385% |
| 2025-09-05 | 0.2800 | 0.3000 | 0.2519 | 0.3000 | +3.448% | 4,800 | +43.333% |
| 2025-09-04 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 356 | +48.276% |
| 2025-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 100 | +53.571% |
| 2025-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 600 | +53.571% |
| 2025-08-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.342% | 150 | +26.471% |
| 2025-08-28 | 0.3200 | 0.3200 | 0.2802 | 0.2802 | -3.379% | 2,150 | +53.462% |
| 2025-08-25 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -8.228% | 692 | +48.276% |
| 2025-08-22 | 0.2900 | 0.3160 | 0.2900 | 0.3160 | +5.333% | 1,100 | +36.076% |
| 2025-08-19 | 0.2730 | 0.3250 | 0.2730 | 0.3000 | -12.281% | 10,274 | +43.333% |
| 2025-08-18 | 0.3020 | 0.3420 | 0.3020 | 0.3420 | +13.245% | 6,000 | +25.731% |
| 2025-08-14 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.000% | 101 | +42.384% |
| 2025-08-13 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | -15.642% | 208 | +42.384% |
| 2025-08-12 | 0.2510 | 0.3580 | 0.2510 | 0.3580 | -14.762% | 1,455 | +20.112% |
| 2025-08-11 | 0.3600 | 0.4200 | 0.3000 | 0.4200 | 0.000% | 3,404 | +2.381% |
| 2025-08-08 | 0.2100 | 0.4200 | 0.2100 | 0.4200 | +27.273% | 48,402 | +2.381% |
| 2025-08-07 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | -15.385% | 22,750 | +30.303% |
| 2025-08-06 | 0.3750 | 0.3900 | 0.3650 | 0.3900 | +5.405% | 1,759 | +10.256% |
| 2025-08-04 | 0.3700 | 0.3950 | 0.3700 | 0.3700 | 0.000% | 7,444 | +16.216% |
| 2025-08-01 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 0.000% | 1,500 | +16.216% |
| 2025-07-31 | 0.3825 | 0.3825 | 0.3700 | 0.3700 | -3.896% | 1,198 | +16.216% |
| 2025-07-30 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | -4.938% | 182 | +11.688% |
| 2025-07-29 | 0.3700 | 0.4050 | 0.3700 | 0.4050 | +6.579% | 2,025 | +6.173% |
| 2025-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -3.768% | 3,052 | +13.158% |
| 2025-07-25 | 0.3800 | 0.4200 | 0.3800 | 0.3949 | -8.082% | 3,700 | +8.894% |
| 2025-07-24 | 0.4296 | 0.4296 | 0.3800 | 0.4296 | +2.286% | 1,300 | +0.093% |
| 2025-07-23 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | +0.024% | 2,399 | +2.381% |
| 2025-07-22 | 0.3920 | 0.4199 | 0.3920 | 0.4199 | +7.667% | 784 | +2.405% |
| 2025-07-21 | 0.4199 | 0.4199 | 0.3900 | 0.3900 | -7.121% | 3,321 | +10.256% |
| 2025-07-18 | 0.3900 | 0.4199 | 0.3900 | 0.4199 | +0.066% | 2,476 | +2.405% |
| 2025-07-16 | 0.3900 | 0.4213 | 0.3900 | 0.4196 | -0.065% | 16,286 | +2.472% |
| 2025-07-15 | 0.3990 | 0.4199 | 0.3900 | 0.4199 | +0.215% | 4,914 | +2.405% |
| 2025-07-14 | 0.3801 | 0.4190 | 0.3800 | 0.4190 | -8.913% | 5,289 | +2.625% |
| 2025-07-11 | 0.3700 | 0.4600 | 0.3700 | 0.4600 | 0.000% | 3,680 | -6.522% |
| 2025-07-10 | 0.3700 | 0.4600 | 0.3700 | 0.4600 | +0.590% | 3,987 | -6.522% |
| 2025-07-09 | 0.4100 | 0.4573 | 0.3700 | 0.4573 | +13.756% | 23,291 | -5.970% |
| 2025-07-08 | 0.4200 | 0.4200 | 0.3600 | 0.4020 | -2.071% | 620 | +6.965% |
| 2025-07-07 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | +14.028% | 200 | +4.750% |
| 2025-07-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 5,000 | +19.444% |
| 2025-07-02 | 0.4000 | 0.4000 | 0.3400 | 0.4000 | 0.000% | 4,200 | +7.500% |
| 2025-07-01 | 0.3340 | 0.4000 | 0.3340 | 0.4000 | +19.760% | 13,200 | +7.500% |
| 2025-06-30 | 0.4200 | 0.4200 | 0.3300 | 0.3340 | -16.500% | 11,950 | +28.743% |
| 2025-06-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +13.636% | 1,000 | +7.500% |
| 2025-06-23 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.000% | 115 | +22.159% |
| 2025-06-20 | 0.3600 | 0.3600 | 0.3520 | 0.3520 | -2.059% | 760 | +22.159% |
| 2025-06-17 | 0.4200 | 0.4200 | 0.3594 | 0.3594 | -7.846% | 22,786 | +19.644% |
| 2025-06-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1,333 | +10.256% |
| 2025-06-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -5.116% | 273 | +10.256% |
| 2025-06-12 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | -2.136% | 296 | +4.615% |
| 2025-06-11 | 0.4074 | 0.4200 | 0.4000 | 0.4200 | +4.496% | 25,228 | +2.381% |
| 2025-06-10 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | -4.280% | 1,000 | +6.984% |
| 2025-06-09 | 0.3700 | 0.4199 | 0.3500 | 0.4199 | +4.975% | 44,586 | +2.405% |
| 2025-06-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -1.241% | 329 | +7.500% |
| 2025-06-05 | 0.4200 | 0.4200 | 0.3601 | 0.4050 | -2.848% | 2,900 | +6.166% |
| 2025-06-04 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | -0.120% | 1,707 | +3.142% |
| 2025-06-03 | 0.3800 | 0.4174 | 0.3202 | 0.4174 | +2.448% | 25,887 | +3.019% |
| 2025-06-02 | 0.3800 | 0.4074 | 0.3621 | 0.4074 | +0.617% | 4,164 | +5.541% |
| 2025-05-30 | 0.4000 | 0.4100 | 0.4000 | 0.4049 | -1.117% | 44,170 | +6.193% |
| 2025-05-28 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +2.375% | 300 | +5.006% |
| 2025-05-27 | 0.4000 | 0.4000 | 0.3610 | 0.4000 | -2.320% | 948 | +7.500% |
| 2025-05-23 | 0.3800 | 0.4095 | 0.3419 | 0.4095 | +2.375% | 19,570 | +5.006% |
| 2025-05-22 | 0.3870 | 0.4100 | 0.3600 | 0.4000 | +5.263% | 42,052 | +7.500% |
| 2025-05-21 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +8.571% | 20,711 | +13.158% |
| 2025-05-20 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | +9.034% | 7,120 | +22.857% |
| 2025-05-19 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +0.281% | 155 | +33.956% |
| 2025-05-16 | 0.3400 | 0.3400 | 0.3201 | 0.3201 | -19.975% | 10,600 | +34.333% |
| 2025-05-15 | 0.3500 | 0.4000 | 0.3313 | 0.4000 | +14.286% | 5,700 | +7.500% |
| 2025-05-14 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +8.696% | 779 | +22.857% |
| 2025-05-13 | 0.3500 | 0.3572 | 0.3220 | 0.3220 | -14.088% | 7,867 | +33.540% |
| 2025-05-12 | 0.4080 | 0.4080 | 0.3500 | 0.3748 | -10.762% | 22,715 | +14.728% |
| 2025-05-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 150 | +2.381% |
| 2025-05-02 | 0.3865 | 0.4399 | 0.3865 | 0.4300 | +19.527% | 22,500 | 0.000% |
| 2025-05-01 | 0.4800 | 0.4800 | 0.3500 | 0.3598 | +9.513% | 4,767 | +19.527% |
| 2025-04-30 | 0.3200 | 0.4350 | 0.3200 | 0.3285 | +10.793% | 562 | +30.898% |
| 2025-04-23 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | +1.195% | 934 | +45.025% |
| 2025-04-21 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | -12.901% | 303 | +46.758% |
| 2025-04-17 | 0.3268 | 0.3364 | 0.3268 | 0.3364 | +16.968% | 22,450 | +27.824% |
| 2025-04-16 | 0.2700 | 0.2876 | 0.2400 | 0.2876 | +25.043% | 72,992 | +49.513% |
| 2025-04-15 | 0.2800 | 0.2900 | 0.2300 | 0.2300 | -23.333% | 33,790 | +86.957% |
| 2025-04-14 | 0.2982 | 0.3100 | 0.2982 | 0.3000 | -6.250% | 11,070 | +43.333% |
| 2025-04-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 653 | +34.375% |
| 2025-04-10 | 0.3600 | 0.3600 | 0.2747 | 0.3000 | -12.694% | 71,092 | +43.333% |
| 2025-04-09 | 0.3463 | 0.3463 | 0.3436 | 0.3436 | +5.599% | 444 | +25.138% |
| 2025-04-08 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | +6.549% | 920 | +32.145% |
| 2025-04-07 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | -15.143% | 222 | +40.799% |
| 2025-04-04 | 0.3502 | 0.3649 | 0.3200 | 0.3599 | -13.838% | 21,362 | +19.478% |
| 2025-04-03 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | +19.275% | 452 | +2.945% |
| 2025-04-02 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.000% | 151 | +22.787% |
| 2025-04-01 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | +0.057% | 500 | +22.787% |
| 2025-03-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.268% | 2,728 | +22.857% |
| 2025-03-24 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.000% | 150 | +2.871% |
| 2025-03-20 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | +12.973% | 201 | +2.871% |
| 2025-03-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.817% | 785 | +16.216% |
| 2025-03-18 | 0.4000 | 0.4000 | 0.3670 | 0.3670 | -12.201% | 1,229 | +17.166% |
| 2025-03-17 | 0.3500 | 0.4180 | 0.3500 | 0.4180 | +8.854% | 930 | +2.871% |
| 2025-03-13 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | -8.134% | 2,000 | +11.979% |
| 2025-03-12 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | +13.896% | 110 | +2.871% |
| 2025-03-10 | 0.3636 | 0.3670 | 0.3636 | 0.3670 | +1.944% | 487 | +17.166% |
| 2025-03-07 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -4.737% | 2,526 | +19.444% |
| 2025-03-06 | 0.4200 | 0.4315 | 0.3779 | 0.3779 | -8.143% | 12,005 | +13.787% |
| 2025-03-05 | 0.4086 | 0.4114 | 0.4057 | 0.4114 | +21.000% | 611 | +4.521% |
| 2025-03-04 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 5,539 | +26.471% |
| 2025-03-03 | 0.3643 | 0.3643 | 0.3500 | 0.3500 | -3.912% | 3,695 | +22.857% |
| 2025-02-27 | 0.3785 | 0.3785 | 0.3500 | 0.3643 | +4.071% | 2,047 | +18.051% |
| 2025-02-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +5.137% | 1,460 | +22.857% |
| 2025-02-25 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | -7.528% | 400 | +29.168% |
| 2025-02-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1,500 | +19.444% |
| 2025-02-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -1.099% | 100 | +19.444% |
| 2025-02-19 | 0.4070 | 0.4070 | 0.3640 | 0.3640 | -1.622% | 1,118 | +18.132% |
| 2025-02-18 | 0.3700 | 0.4070 | 0.3700 | 0.3700 | -6.801% | 430 | +16.216% |
| 2025-02-14 | 0.3700 | 0.3970 | 0.3700 | 0.3970 | +7.297% | 2,000 | +8.312% |
| 2025-02-13 | 0.3700 | 0.3970 | 0.3700 | 0.3700 | 0.000% | 3,130 | +16.216% |
| 2025-02-12 | 0.3700 | 0.3700 | 0.3625 | 0.3700 | -8.642% | 29,171 | +16.216% |
| 2025-02-11 | 0.4285 | 0.4285 | 0.3600 | 0.4050 | +15.714% | 4,271 | +6.173% |
| 2025-02-10 | 0.3595 | 0.3595 | 0.3500 | 0.3500 | -18.396% | 1,670 | +22.857% |
| 2025-02-07 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.000% | 1,000 | +0.256% |
| 2025-02-06 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.000% | 300 | +0.256% |
| 2025-02-05 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | +19.139% | 2,041 | +0.256% |
| 2025-02-04 | 0.3650 | 0.3675 | 0.3600 | 0.3600 | -0.028% | 4,526 | +19.444% |
| 2025-02-03 | 0.3600 | 0.3601 | 0.3600 | 0.3601 | +5.047% | 3,125 | +19.411% |
| 2025-01-31 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.000% | 100 | +25.438% |
| 2025-01-30 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | +2.024% | 275 | +25.438% |
| 2025-01-29 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | -1.984% | 450 | +27.976% |
| 2025-01-28 | 0.3803 | 0.3803 | 0.3428 | 0.3428 | -9.789% | 650 | +25.438% |
| 2025-01-24 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +2.703% | 15,226 | +13.158% |
| 2025-01-23 | 0.3601 | 0.3700 | 0.3500 | 0.3700 | +8.824% | 3,093 | +16.216% |
| 2025-01-16 | 0.3500 | 0.4297 | 0.3400 | 0.3400 | +9.677% | 2,448 | +26.471% |
| 2025-01-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2,163 | +38.710% |
| 2025-01-14 | 0.3276 | 0.3500 | 0.3052 | 0.3200 | -20.000% | 700 | +34.375% |
| 2025-01-10 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.000% | 605 | +7.500% |
| 2025-01-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -1.235% | 900 | +7.500% |
| 2025-01-06 | 0.3700 | 0.4050 | 0.3700 | 0.4050 | +9.459% | 1,081 | +6.173% |
| 2025-01-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.721% | 175 | +16.216% |
| 2025-01-02 | 0.3700 | 0.3700 | 0.3602 | 0.3602 | -1.247% | 5,408 | +19.378% |
| 2024-12-31 | 0.3510 | 0.4401 | 0.3400 | 0.3648 | -1.044% | 37,115 | +17.889% |
| 2024-12-30 | 0.4144 | 0.4288 | 0.3686 | 0.3686 | -3.000% | 3,443 | +16.658% |
| 2024-12-27 | 0.3800 | 0.3972 | 0.3800 | 0.3800 | 0.000% | 3,650 | +13.158% |
| 2024-12-26 | 0.3401 | 0.4488 | 0.3201 | 0.3800 | 0.000% | 1,331 | +13.158% |
| 2024-12-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -4.330% | 510 | +13.158% |
| 2024-12-23 | 0.3150 | 0.4488 | 0.3150 | 0.3972 | +32.180% | 14,850 | +8.258% |
| 2024-12-20 | 0.3668 | 0.3668 | 0.2912 | 0.3005 | -24.875% | 22,484 | +43.095% |
| 2024-12-19 | 0.4183 | 0.4183 | 0.3751 | 0.4000 | -9.091% | 18,851 | +7.500% |
| 2024-12-18 | 0.4400 | 0.4573 | 0.4400 | 0.4400 | 0.000% | 31,576 | -2.273% |
| 2024-12-17 | 0.2910 | 0.4750 | 0.2910 | 0.4400 | +29.080% | 309,899 | -2.273% |
| 2024-12-16 | 0.2700 | 0.3495 | 0.2600 | 0.3409 | +17.543% | 31,752 | +26.146% |
| 2024-12-13 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +11.111% | 4,037 | +48.276% |
| 2024-12-12 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | -25.429% | 600 | +64.751% |
| 2024-12-11 | 0.2937 | 0.3500 | 0.2910 | 0.3500 | +17.726% | 29,620 | +22.857% |
| 2024-12-10 | 0.2910 | 0.3000 | 0.2910 | 0.2973 | +2.165% | 28,481 | +44.635% |
| 2024-12-09 | 0.3500 | 0.3500 | 0.2910 | 0.2910 | 0.000% | 12,127 | +47.766% |
| 2024-12-06 | 0.2720 | 0.2910 | 0.2720 | 0.2910 | -9.063% | 490 | +47.766% |
| 2024-12-05 | 0.3701 | 0.3701 | 0.3200 | 0.3200 | -13.514% | 5,675 | +34.375% |
| 2024-12-04 | 0.3603 | 0.3701 | 0.3603 | 0.3700 | +5.563% | 934 | +16.216% |
| 2024-12-03 | 0.3405 | 0.3800 | 0.3405 | 0.3505 | +1.756% | 795 | +22.682% |
| 2024-12-02 | 0.3405 | 0.3603 | 0.3405 | 0.3444 | -1.586% | 1,925 | +24.837% |
| 2024-11-29 | 0.3701 | 0.3701 | 0.3500 | 0.3500 | -2.778% | 6,238 | +22.857% |
| 2024-11-27 | 0.3800 | 0.3800 | 0.3599 | 0.3600 | +3.682% | 8,608 | +19.444% |
| 2024-11-26 | 0.3406 | 0.3472 | 0.3406 | 0.3472 | +1.942% | 1,813 | +23.843% |
| 2024-11-25 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | -10.368% | 4,874 | +26.248% |
| 2024-11-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 3,000 | +13.158% |
| 2024-11-21 | 0.3405 | 0.3700 | 0.3405 | 0.3700 | +5.413% | 845 | +16.216% |
| 2024-11-20 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | -7.632% | 351 | +22.507% |
| 2024-11-19 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -4.403% | 12,943 | +13.158% |
| 2024-11-18 | 0.3405 | 0.4150 | 0.3405 | 0.3975 | +16.740% | 1,540 | +8.176% |
| 2024-11-15 | 0.4410 | 0.6000 | 0.3300 | 0.3405 | -34.519% | 70,195 | +26.285% |
| 2024-11-14 | 0.5380 | 0.5380 | 0.5200 | 0.5200 | 0.000% | 5,102 | -17.308% |
| 2024-11-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 525 | -17.308% |
| 2024-11-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 867 | -17.308% |
| 2024-11-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -7.563% | 1,031 | -21.818% |
| 2024-11-07 | 0.6500 | 0.6500 | 0.5600 | 0.5950 | -8.462% | 7,650 | -27.731% |
| 2024-11-05 | 0.5600 | 0.7811 | 0.5600 | 0.6500 | +16.071% | 8,842 | -33.846% |
| 2024-11-04 | 0.5699 | 0.5699 | 0.5600 | 0.5600 | -1.737% | 1,138 | -23.214% |
| 2024-11-01 | 0.6300 | 0.6300 | 0.5699 | 0.5699 | -9.540% | 3,695 | -24.548% |
| 2024-10-31 | 0.6550 | 0.6550 | 0.5975 | 0.6300 | +3.279% | 1,550 | -31.746% |
| 2024-10-30 | 0.5502 | 0.6100 | 0.5502 | 0.6100 | -19.726% | 1,481 | -29.508% |
| 2024-10-29 | 0.6000 | 0.7599 | 0.6000 | 0.7599 | +26.713% | 320 | -43.414% |
| 2024-10-28 | 0.6798 | 0.6798 | 0.5997 | 0.5997 | -21.092% | 3,578 | -28.297% |
| 2024-10-25 | 0.7729 | 0.7729 | 0.7600 | 0.7600 | -2.564% | 7,135 | -43.421% |
| 2024-10-23 | 0.7792 | 0.7800 | 0.7792 | 0.7800 | +33.333% | 3,000 | -44.872% |
| 2024-10-22 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | -10.000% | 173 | -26.496% |
| 2024-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 327 | -33.846% |
| 2024-10-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 213 | -33.846% |
| 2024-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 106 | -38.571% |
| 2024-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,374 | -38.571% |
| 2024-10-11 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -12.989% | 4,126 | -38.571% |
| 2024-10-09 | 0.8100 | 0.8100 | 0.6801 | 0.8045 | +10.205% | 1,090 | -46.551% |
| 2024-10-07 | 0.6575 | 0.7316 | 0.6525 | 0.7300 | +9.774% | 8,044 | -41.096% |
| 2024-10-04 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | -0.075% | 1,013 | -35.338% |
| 2024-10-03 | 0.8250 | 0.8480 | 0.6555 | 0.6655 | -15.759% | 18,700 | -35.387% |
| 2024-10-02 | 0.7528 | 0.8100 | 0.7528 | 0.7900 | +3.947% | 12,855 | -45.570% |
| 2024-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 5,047 | -43.421% |
| 2024-09-30 | 0.7002 | 0.7600 | 0.7002 | 0.7600 | 0.000% | 6,201 | -43.421% |